Update 2025-02-27 2849 candle_min
This commit is contained in:
710
217270/min/candle-20250227.csv
Normal file
710
217270/min/candle-20250227.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204800,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,204700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,204600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,204500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,204400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,204300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,204200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,204100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,204000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,203900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,203800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,203700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,203600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,203500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,203400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,203300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,203200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,203100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,203000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,202900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,202800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,202700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,202600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,202500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,202400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,202300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,202200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,202100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,202000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,201900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,201800,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,201700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,201600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,201500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,201400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,201300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,201200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,201100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,201000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,200900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,200800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,200700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,200600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,200500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,200400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,200300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,200200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,200100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,200000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,195900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,195800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,195700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,195600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,195500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,195400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,195300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,195200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,195100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,195000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,194900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,194800,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,194700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,194600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,194500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,194400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,194300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,194200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,194100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,194000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,193900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,193800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,193700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,193600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,193500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,193400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,193300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,193200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,193100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,193000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,192900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,192800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,192700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,192600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,192500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,192400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,192300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,192200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,192100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,192000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,191900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,191800,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,191700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,191600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,191500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,191400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,191300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,191200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,191100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,191000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,190900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,190800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,190700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,190600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,190500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,190400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,190300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,190200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,190100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,190000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,185900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,185800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,185700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,185600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,185500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,185400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,185300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,185200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,185100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,185000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,184900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,184800,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,184700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,184600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,184500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,184400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,184300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,184200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,184100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,184000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,183900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,183800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,183700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,183600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,183500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,183400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,183300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,183200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,183100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,183000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,182900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,182800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,182700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,182600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,182500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,182400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,182300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,182200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,182100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,182000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,181900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,181800,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,181700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,181600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,181500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,181400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,181300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,181200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,181100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,181000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,180900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,180800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,180700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,180600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,180500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,180400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,180300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,180200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,180100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,180000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,175900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,175800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,175700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,175600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,175500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,175400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,175300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,175200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,175100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,175000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,174900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,174800,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,174700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,174600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,174500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,174400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,174300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,174200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,174100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,174000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,173900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,173800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,173700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,173600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,173500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,173400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,173300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,173200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,173100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,173000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,172900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,172800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,172700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,172600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,172500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,172400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,172300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,172200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,172100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,172000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,171900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,171800,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,171700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,171600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,171500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,171400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,171300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,171200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,171100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,171000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,170900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,170800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,170700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,170600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,170500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,170400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,170300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,170200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,170100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,170000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,165900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,165800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,165700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,165600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,165500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,165400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,165300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,165200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,165100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,165000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,164900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,164800,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,164700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,164600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,164500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,164400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,164300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,164200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,164100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,164000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,163900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,163800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,163700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,163600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,163500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,163400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,163300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,163200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,163100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,163000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,162900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,162800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,162700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,162600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,162500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,162400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,162300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,162200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,162100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,162000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,161900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,161800,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,161700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,161600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,161500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,161400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,161300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,161200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,161100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,161000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,160900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,160800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,160700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,160600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,160500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,160400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,160300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,160200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,160100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,160000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,155900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,155800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,155700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,155600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,155500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,155400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,155300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,155200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,155100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,155000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,154900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,154800,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,154700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,154600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,154500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,154400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,154300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,154200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,154100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,154000,2908463150,7320,7320,7320,7320,0
|
||||
20250227,153900,2908463150,7320,7320,7320,7320,0
|
||||
20250227,153800,2908463150,7320,7320,7320,7320,0
|
||||
20250227,153700,2908463150,7320,7320,7320,7320,0
|
||||
20250227,153600,2908463150,7320,7320,7320,7320,0
|
||||
20250227,153500,2908463150,7320,7320,7320,7320,0
|
||||
20250227,153400,2908463150,7320,7320,7320,7320,0
|
||||
20250227,153300,2908463150,7320,7320,7320,7320,0
|
||||
20250227,153200,2908463150,7320,7320,7320,7320,0
|
||||
20250227,153100,2908463150,7320,7320,7320,7320,0
|
||||
20250227,153000,2908463150,7320,7320,7320,7320,1488
|
||||
20250227,152900,2897570990,7320,7320,7320,7320,0
|
||||
20250227,152800,2897570990,7320,7320,7320,7320,0
|
||||
20250227,152700,2897570990,7320,7320,7320,7320,0
|
||||
20250227,152600,2897570990,7320,7320,7320,7320,0
|
||||
20250227,152500,2897570990,7320,7320,7320,7320,0
|
||||
20250227,152400,2897570990,7320,7320,7320,7320,0
|
||||
20250227,152300,2897570990,7320,7320,7320,7320,0
|
||||
20250227,152200,2897570990,7320,7320,7320,7320,0
|
||||
20250227,152100,2897570990,7320,7320,7320,7320,0
|
||||
20250227,152000,2897570990,7320,7320,7320,7320,0
|
||||
20250227,151900,2897570990,7320,7320,7330,7320,586
|
||||
20250227,151800,2893276050,7320,7310,7320,7290,2941
|
||||
20250227,151700,2871816900,7320,7330,7330,7320,40
|
||||
20250227,151600,2871524080,7320,7320,7320,7320,406
|
||||
20250227,151500,2868552160,7330,7330,7330,7330,0
|
||||
20250227,151400,2868552160,7330,7320,7330,7320,15
|
||||
20250227,151300,2868442220,7330,7300,7330,7300,1167
|
||||
20250227,151200,2859899080,7300,7300,7300,7280,76
|
||||
20250227,151100,2859345280,7290,7270,7290,7270,112
|
||||
20250227,151000,2858529020,7290,7310,7310,7290,1718
|
||||
20250227,150900,2845993680,7310,7300,7310,7300,34
|
||||
20250227,150800,2845745430,7290,7290,7300,7290,56
|
||||
20250227,150700,2845337180,7300,7300,7300,7300,0
|
||||
20250227,150600,2845337180,7300,7310,7310,7290,119
|
||||
20250227,150500,2844468370,7300,7290,7300,7290,139
|
||||
20250227,150400,2843453680,7270,7290,7290,7270,21
|
||||
20250227,150300,2843300980,7300,7270,7300,7270,21
|
||||
20250227,150200,2843148280,7270,7270,7270,7270,445
|
||||
20250227,150100,2839913130,7270,7270,7270,7270,0
|
||||
20250227,150000,2839913130,7270,7300,7300,7270,47
|
||||
20250227,145900,2839570970,7300,7300,7300,7300,1
|
||||
20250227,145800,2839563670,7270,7270,7270,7270,1
|
||||
20250227,145700,2839556400,7300,7300,7300,7300,59
|
||||
20250227,145600,2839125700,7300,7300,7300,7300,0
|
||||
20250227,145500,2839125700,7300,7290,7300,7290,665
|
||||
20250227,145400,2834275190,7290,7260,7290,7260,614
|
||||
20250227,145300,2829800630,7250,7280,7280,7250,803
|
||||
20250227,145200,2823977680,7280,7270,7280,7270,1754
|
||||
20250227,145100,2811208760,7280,7260,7280,7250,811
|
||||
20250227,145000,2805324960,7280,7280,7280,7280,41
|
||||
20250227,144900,2805026480,7280,7280,7280,7280,433
|
||||
20250227,144800,2801874240,7290,7270,7290,7270,510
|
||||
20250227,144700,2798156540,7270,7290,7290,7270,187
|
||||
20250227,144600,2796793510,7290,7280,7290,7280,323
|
||||
20250227,144500,2794439840,7280,7290,7290,7280,839
|
||||
20250227,144400,2788323570,7290,7300,7300,7290,415
|
||||
20250227,144300,2785298120,7310,7310,7310,7310,1
|
||||
20250227,144200,2785290810,7290,7310,7310,7290,1003
|
||||
20250227,144100,2777977660,7310,7310,7310,7310,20
|
||||
20250227,144000,2777831460,7310,7310,7310,7310,0
|
||||
20250227,143900,2777831460,7310,7310,7310,7310,0
|
||||
20250227,143800,2777831460,7310,7300,7310,7300,113
|
||||
20250227,143700,2777006260,7300,7300,7300,7300,18
|
||||
20250227,143600,2776874860,7270,7270,7270,7270,0
|
||||
20250227,143500,2776874860,7270,7270,7270,7270,100
|
||||
20250227,143400,2776147860,7270,7280,7280,7270,69
|
||||
20250227,143300,2775645590,7300,7300,7300,7300,1
|
||||
20250227,143200,2775638290,7280,7290,7290,7280,111
|
||||
20250227,143100,2774830200,7310,7290,7310,7290,3
|
||||
20250227,143000,2774808310,7290,7290,7290,7290,596
|
||||
20250227,142900,2770463470,7290,7290,7290,7290,0
|
||||
20250227,142800,2770463470,7290,7290,7290,7290,1
|
||||
20250227,142700,2770456180,7290,7290,7290,7290,0
|
||||
20250227,142600,2770456180,7290,7300,7320,7290,670
|
||||
20250227,142500,2765566750,7320,7310,7320,7310,50
|
||||
20250227,142400,2765200850,7320,7310,7320,7310,393
|
||||
20250227,142300,2762328000,7320,7320,7320,7320,3
|
||||
20250227,142200,2762306040,7320,7320,7320,7320,0
|
||||
20250227,142100,2762306040,7320,7320,7320,7310,218
|
||||
20250227,142000,2760710290,7340,7340,7340,7340,0
|
||||
20250227,141900,2760710290,7340,7340,7340,7340,100
|
||||
20250227,141800,2759976290,7350,7350,7350,7350,2
|
||||
20250227,141700,2759961590,7320,7320,7350,7320,28
|
||||
20250227,141600,2759756600,7330,7360,7360,7330,452
|
||||
20250227,141500,2756443400,7350,7360,7360,7340,41
|
||||
20250227,141400,2756142390,7360,7340,7360,7330,3941
|
||||
20250227,141300,2727182950,7340,7330,7340,7330,561
|
||||
20250227,141200,2723069820,7320,7320,7330,7320,903
|
||||
20250227,141100,2716458860,7320,7320,7320,7320,62
|
||||
20250227,141000,2716005020,7280,7330,7330,7280,237
|
||||
20250227,140900,2714267860,7330,7300,7330,7270,2756
|
||||
20250227,140800,2694191700,7300,7300,7300,7300,2
|
||||
20250227,140700,2694177100,7280,7300,7300,7280,51
|
||||
20250227,140600,2693805010,7300,7300,7300,7300,0
|
||||
20250227,140500,2693805010,7300,7300,7300,7300,23
|
||||
20250227,140400,2693637110,7300,7300,7300,7300,0
|
||||
20250227,140300,2693637110,7300,7300,7300,7300,0
|
||||
20250227,140200,2693637110,7300,7260,7300,7260,1570
|
||||
20250227,140100,2682218650,7260,7260,7260,7260,305
|
||||
20250227,140000,2680004350,7260,7260,7260,7260,14
|
||||
20250227,135900,2679902710,7240,7240,7240,7240,865
|
||||
20250227,135800,2673640110,7260,7260,7260,7260,0
|
||||
20250227,135700,2673640110,7260,7260,7260,7260,101
|
||||
20250227,135600,2672906850,7230,7250,7250,7230,1629
|
||||
20250227,135500,2661107660,7250,7250,7250,7250,90
|
||||
20250227,135400,2660455160,7250,7250,7250,7250,0
|
||||
20250227,135300,2660455160,7250,7250,7250,7250,544
|
||||
20250227,135200,2656511160,7260,7260,7260,7260,0
|
||||
20250227,135100,2656511160,7260,7250,7260,7250,63
|
||||
20250227,135000,2656054380,7250,7250,7250,7250,0
|
||||
20250227,134900,2656054380,7250,7250,7250,7250,0
|
||||
20250227,134800,2656054380,7250,7250,7250,7250,0
|
||||
20250227,134700,2656054380,7250,7250,7250,7250,0
|
||||
20250227,134600,2656054380,7250,7250,7250,7250,0
|
||||
20250227,134500,2656054380,7250,7240,7250,7240,258
|
||||
20250227,134400,2654184610,7230,7230,7230,7220,144
|
||||
20250227,134300,2653143550,7270,7270,7270,7270,0
|
||||
20250227,134200,2653143550,7270,7240,7270,7240,2
|
||||
20250227,134100,2653129040,7220,7220,7220,7220,65
|
||||
20250227,134000,2652659740,7220,7230,7230,7220,13
|
||||
20250227,133900,2652565850,7270,7250,7270,7230,1603
|
||||
20250227,133800,2640976060,7240,7240,7240,7240,994
|
||||
20250227,133700,2633779500,7240,7240,7240,7240,0
|
||||
20250227,133600,2633779500,7240,7270,7270,7240,2922
|
||||
20250227,133500,2612624190,7250,7250,7250,7250,389
|
||||
20250227,133400,2609803940,7270,7270,7270,7270,0
|
||||
20250227,133300,2609803940,7270,7250,7270,7250,132
|
||||
20250227,133200,2608845900,7260,7260,7260,7260,684
|
||||
20250227,133100,2603880060,7270,7270,7270,7270,11
|
||||
20250227,133000,2603800090,7270,7270,7270,7270,212
|
||||
20250227,132900,2602258850,7290,7290,7290,7290,80
|
||||
20250227,132800,2601675650,7290,7280,7290,7280,897
|
||||
20250227,132700,2595145160,7290,7290,7290,7290,1
|
||||
20250227,132600,2595137870,7290,7290,7290,7290,400
|
||||
20250227,132500,2592221870,7290,7290,7290,7280,165
|
||||
20250227,132400,2591019130,7290,7290,7290,7290,0
|
||||
20250227,132300,2591019130,7290,7290,7290,7280,134
|
||||
20250227,132200,2590042410,7290,7290,7290,7290,52
|
||||
20250227,132100,2589663330,7290,7280,7290,7280,138
|
||||
20250227,132000,2588657320,7280,7280,7280,7280,18
|
||||
20250227,131900,2588526280,7290,7290,7290,7290,313
|
||||
20250227,131800,2586244510,7290,7290,7290,7290,7
|
||||
20250227,131700,2586193480,7290,7290,7290,7290,100
|
||||
20250227,131600,2585464480,7280,7280,7280,7280,110
|
||||
20250227,131500,2584663680,7280,7280,7280,7280,86
|
||||
20250227,131400,2584037600,7280,7280,7280,7280,100
|
||||
20250227,131300,2583309600,7290,7290,7290,7290,0
|
||||
20250227,131200,2583309600,7290,7290,7290,7290,1
|
||||
20250227,131100,2583302310,7290,7290,7290,7290,2
|
||||
20250227,131000,2583287730,7260,7260,7260,7260,0
|
||||
20250227,130900,2583287730,7260,7270,7270,7260,50
|
||||
20250227,130800,2582924710,7290,7290,7290,7290,0
|
||||
20250227,130700,2582924710,7290,7260,7290,7260,152
|
||||
20250227,130600,2581820320,7280,7280,7280,7280,24
|
||||
20250227,130500,2581645600,7290,7280,7290,7250,639
|
||||
20250227,130400,2577002470,7260,7270,7270,7260,319
|
||||
20250227,130300,2574686490,7280,7280,7280,7280,2
|
||||
20250227,130200,2574671930,7280,7280,7280,7280,190
|
||||
20250227,130100,2573288730,7280,7280,7280,7280,13
|
||||
20250227,130000,2573194090,7280,7280,7280,7280,0
|
||||
20250227,125900,2573194090,7280,7280,7280,7280,4
|
||||
20250227,125800,2573164970,7250,7250,7250,7250,0
|
||||
20250227,125700,2573164970,7250,7260,7260,7250,30
|
||||
20250227,125600,2572947440,7250,7260,7270,7250,576
|
||||
20250227,125500,2568765710,7280,7280,7280,7280,0
|
||||
20250227,125400,2568765710,7280,7280,7280,7280,1
|
||||
20250227,125300,2568758430,7290,7290,7290,7290,1
|
||||
20250227,125200,2568751140,7290,7290,7290,7290,0
|
||||
20250227,125100,2568751140,7290,7290,7290,7260,19
|
||||
20250227,125000,2568613110,7260,7240,7270,7240,110
|
||||
20250227,124900,2567816490,7290,7270,7290,7250,1641
|
||||
20250227,124800,2555914520,7270,7300,7300,7270,175
|
||||
20250227,124700,2554642150,7320,7320,7320,7320,273
|
||||
20250227,124600,2552643790,7310,7310,7310,7310,90
|
||||
20250227,124500,2551985890,7320,7320,7320,7320,1157
|
||||
20250227,124400,2543516650,7320,7300,7320,7300,582
|
||||
20250227,124300,2539256810,7300,7290,7300,7270,2594
|
||||
20250227,124200,2520337150,7290,7290,7290,7290,0
|
||||
20250227,124100,2520337150,7290,7280,7290,7280,1055
|
||||
20250227,124000,2512651430,7270,7270,7270,7270,0
|
||||
20250227,123900,2512651430,7270,7240,7270,7240,2828
|
||||
20250227,123800,2492140980,7220,7220,7220,7220,0
|
||||
20250227,123700,2492140980,7220,7220,7230,7220,660
|
||||
20250227,123600,2487369790,7230,7220,7230,7210,139
|
||||
20250227,123500,2486367270,7220,7220,7220,7210,214
|
||||
20250227,123400,2484822390,7220,7220,7220,7220,382
|
||||
20250227,123300,2482064350,7240,7220,7240,7200,1400
|
||||
20250227,123200,2471968860,7210,7220,7240,7210,1666
|
||||
20250227,123100,2459950960,7210,7270,7270,7210,4741
|
||||
20250227,123000,2425586660,7280,7300,7300,7280,4097
|
||||
20250227,122900,2395723010,7300,7300,7300,7300,1
|
||||
20250227,122800,2395715710,7320,7300,7330,7300,310
|
||||
20250227,122700,2393452660,7330,7330,7330,7330,1
|
||||
20250227,122600,2393445330,7290,7310,7310,7290,3000
|
||||
20250227,122500,2371552680,7330,7330,7340,7330,102
|
||||
20250227,122400,2370805010,7320,7320,7320,7310,415
|
||||
20250227,122300,2367767770,7320,7320,7320,7320,0
|
||||
20250227,122200,2367767770,7320,7300,7320,7300,104
|
||||
20250227,122100,2367008540,7310,7320,7350,7300,694
|
||||
20250227,122000,2361933500,7320,7340,7340,7320,20
|
||||
20250227,121900,2361787040,7350,7330,7370,7320,11
|
||||
20250227,121800,2361706370,7350,7310,7350,7310,3999
|
||||
20250227,121700,2332351940,7300,7300,7300,7300,75
|
||||
20250227,121600,2331804440,7300,7310,7310,7300,289
|
||||
20250227,121500,2329691870,7320,7320,7320,7320,1
|
||||
20250227,121400,2329684550,7320,7330,7330,7320,32
|
||||
20250227,121300,2329450260,7330,7330,7330,7330,1
|
||||
20250227,121200,2329442930,7320,7320,7320,7320,330
|
||||
20250227,121100,2327027330,7320,7310,7320,7310,127
|
||||
20250227,121000,2326098940,7330,7330,7330,7330,196
|
||||
20250227,120900,2324662260,7320,7300,7320,7300,61
|
||||
20250227,120800,2324215760,7320,7310,7320,7310,102
|
||||
20250227,120700,2323469140,7330,7300,7330,7290,394
|
||||
20250227,120600,2320588580,7320,7320,7320,7320,80
|
||||
20250227,120500,2320002980,7310,7300,7320,7300,147
|
||||
20250227,120400,2318929830,7300,7350,7350,7280,5201
|
||||
20250227,120300,2280961550,7350,7360,7360,7350,218
|
||||
20250227,120200,2279358150,7360,7360,7360,7360,654
|
||||
20250227,120100,2274544710,7370,7350,7370,7350,2002
|
||||
20250227,120000,2259829990,7350,7330,7350,7310,1781
|
||||
20250227,115900,2246749680,7360,7390,7400,7310,3940
|
||||
20250227,115800,2217759420,7390,7410,7410,7390,11114
|
||||
20250227,115700,2135512310,7410,7420,7430,7410,1404
|
||||
20250227,115600,2125106350,7420,7440,7440,7420,2091
|
||||
20250227,115500,2109573020,7460,7440,7460,7440,633
|
||||
20250227,115400,2104855280,7450,7450,7460,7450,72
|
||||
20250227,115300,2104318860,7440,7470,7470,7440,881
|
||||
20250227,115200,2097764110,7470,7450,7470,7430,2791
|
||||
20250227,115100,2076990630,7460,7490,7490,7460,1322
|
||||
20250227,115000,2067103610,7490,7470,7490,7460,1760
|
||||
20250227,114900,2053954820,7470,7440,7470,7440,97
|
||||
20250227,114800,2053232610,7450,7450,7470,7450,616
|
||||
20250227,114700,2048640670,7480,7450,7490,7440,978
|
||||
20250227,114600,2041354920,7430,7530,7530,7430,4143
|
||||
20250227,114500,2010251250,7530,7570,7570,7500,18936
|
||||
20250227,114400,1867637280,7570,7520,7580,7510,5414
|
||||
20250227,114300,1826734900,7490,7480,7530,7450,10565
|
||||
20250227,114200,1747600420,7470,7460,7500,7460,3929
|
||||
20250227,114100,1718210990,7450,7420,7460,7420,7764
|
||||
20250227,114000,1660435430,7420,7420,7420,7410,440
|
||||
20250227,113900,1657170820,7410,7380,7410,7380,4021
|
||||
20250227,113800,1627415900,7400,7380,7400,7380,42
|
||||
20250227,113700,1627105760,7400,7380,7400,7380,2356
|
||||
20250227,113600,1609678340,7380,7390,7400,7380,1108
|
||||
20250227,113500,1601480450,7380,7350,7400,7350,9008
|
||||
20250227,113400,1534856540,7300,7350,7350,7300,520
|
||||
20250227,113300,1531034730,7350,7340,7350,7300,1092
|
||||
20250227,113200,1523052490,7310,7310,7310,7310,50
|
||||
20250227,113100,1522686990,7300,7340,7340,7300,34
|
||||
20250227,113000,1522438550,7310,7340,7340,7310,81
|
||||
20250227,112900,1521846410,7310,7320,7350,7310,922
|
||||
20250227,112800,1515106060,7310,7340,7350,7310,3421
|
||||
20250227,112700,1490063040,7350,7350,7350,7340,214
|
||||
20250227,112600,1488490170,7350,7360,7360,7350,159
|
||||
20250227,112500,1487321170,7370,7360,7380,7350,567
|
||||
20250227,112400,1483145220,7350,7350,7350,7350,63
|
||||
20250227,112300,1482682170,7340,7370,7370,7340,369
|
||||
20250227,112200,1479969860,7370,7370,7370,7370,801
|
||||
20250227,112100,1474066490,7350,7370,7370,7350,2
|
||||
20250227,112000,1474051770,7350,7370,7380,7350,262
|
||||
20250227,111900,1472121150,7380,7370,7390,7370,1062
|
||||
20250227,111800,1464285210,7370,7320,7380,7320,3324
|
||||
20250227,111700,1439825910,7320,7340,7340,7310,1106
|
||||
20250227,111600,1431720750,7360,7360,7360,7360,0
|
||||
20250227,111500,1431720750,7360,7370,7370,7330,4721
|
||||
20250227,111400,1396998050,7370,7370,7370,7350,270
|
||||
20250227,111300,1395008330,7350,7360,7370,7350,5288
|
||||
20250227,111200,1356135660,7370,7340,7370,7340,2158
|
||||
20250227,111100,1340265290,7340,7340,7350,7340,424
|
||||
20250227,111000,1337151630,7330,7310,7330,7310,3869
|
||||
20250227,110900,1308793050,7320,7300,7320,7280,1582
|
||||
20250227,110800,1297273440,7320,7290,7320,7290,2859
|
||||
20250227,110700,1276353020,7280,7280,7290,7280,2257
|
||||
20250227,110600,1259922050,7300,7290,7330,7290,939
|
||||
20250227,110500,1253076560,7290,7300,7330,7290,2239
|
||||
20250227,110400,1236752280,7290,7270,7290,7270,252
|
||||
20250227,110300,1234915360,7260,7300,7320,7260,731
|
||||
20250227,110200,1229591530,7320,7350,7350,7260,3955
|
||||
20250227,110100,1200674720,7330,7270,7390,7270,20939
|
||||
20250227,110000,1047190710,7270,7270,7270,7170,3883
|
||||
20250227,105900,1019115500,7270,7260,7270,7250,124
|
||||
20250227,105800,1018215960,7270,7260,7270,7260,115
|
||||
20250227,105700,1017381040,7250,7240,7250,7240,109
|
||||
20250227,105600,1016591490,7250,7260,7270,7250,2384
|
||||
20250227,105500,999304440,7280,7280,7280,7250,289
|
||||
20250227,105400,997200970,7290,7270,7300,7260,1208
|
||||
20250227,105300,988412490,7280,7290,7300,7270,1053
|
||||
20250227,105200,980735580,7290,7290,7290,7290,243
|
||||
20250227,105100,978964110,7260,7290,7290,7260,71
|
||||
20250227,105000,978446580,7290,7280,7290,7280,1030
|
||||
20250227,104900,970943680,7280,7270,7280,7270,563
|
||||
20250227,104800,966847670,7270,7260,7270,7260,1908
|
||||
20250227,104700,952986770,7260,7240,7260,7230,2378
|
||||
20250227,104600,935760520,7240,7220,7240,7220,264
|
||||
20250227,104500,933854420,7220,7200,7220,7200,38
|
||||
20250227,104400,933580800,7240,7240,7240,7240,0
|
||||
20250227,104300,933580800,7240,7240,7240,7240,0
|
||||
20250227,104200,933580800,7240,7240,7240,7240,0
|
||||
20250227,104100,933580800,7240,7200,7240,7200,918
|
||||
20250227,104000,926941530,7210,7220,7220,7210,229
|
||||
20250227,103900,925288160,7220,7210,7220,7190,159
|
||||
20250227,103800,924143170,7230,7220,7240,7210,3035
|
||||
20250227,103700,902250250,7220,7210,7220,7210,324
|
||||
20250227,103600,899914200,7210,7200,7210,7200,615
|
||||
20250227,103500,895486180,7200,7200,7200,7200,0
|
||||
20250227,103400,895486180,7200,7200,7200,7200,1
|
||||
20250227,103300,895478980,7200,7230,7230,7200,7092
|
||||
20250227,103200,844209530,7220,7190,7220,7190,6938
|
||||
20250227,103100,794223990,7180,7140,7180,7140,1433
|
||||
20250227,103000,783948850,7170,7170,7170,7170,20
|
||||
20250227,102900,783805450,7170,7140,7170,7140,122
|
||||
20250227,102800,782930800,7180,7180,7180,7180,0
|
||||
20250227,102700,782930800,7180,7180,7180,7180,0
|
||||
20250227,102600,782930800,7180,7190,7190,7170,1314
|
||||
20250227,102500,773503970,7190,7190,7190,7190,3
|
||||
20250227,102400,773482400,7190,7190,7190,7180,196
|
||||
20250227,102300,772073170,7190,7180,7190,7180,970
|
||||
20250227,102200,765098880,7180,7170,7180,7170,1882
|
||||
20250227,102100,751602930,7170,7150,7170,7150,527
|
||||
20250227,102000,747829930,7150,7130,7150,7130,118
|
||||
20250227,101900,746986250,7150,7150,7150,7150,0
|
||||
20250227,101800,746986250,7150,7140,7150,7140,500
|
||||
20250227,101700,743411530,7140,7120,7140,7120,22
|
||||
20250227,101600,743254470,7130,7140,7140,7120,932
|
||||
20250227,101500,736606350,7120,7120,7120,7100,506
|
||||
20250227,101400,733009150,7120,7120,7120,7100,307
|
||||
20250227,101300,730827310,7100,7120,7120,7100,2
|
||||
20250227,101200,730813090,7100,7100,7100,7100,325
|
||||
20250227,101100,728505590,7100,7100,7100,7100,1
|
||||
20250227,101000,728498490,7100,7100,7100,7100,0
|
||||
20250227,100900,728498490,7100,7100,7100,7100,84
|
||||
20250227,100800,727902090,7100,7110,7110,7100,2
|
||||
20250227,100700,727887880,7120,7120,7140,7120,165
|
||||
20250227,100600,726712580,7120,7120,7120,7120,12
|
||||
20250227,100500,726627140,7160,7150,7160,7120,840
|
||||
20250227,100400,720630320,7160,7160,7160,7160,10
|
||||
20250227,100300,720558720,7150,7150,7160,7150,196
|
||||
20250227,100200,719156880,7150,7140,7150,7140,190
|
||||
20250227,100100,717800230,7140,7130,7140,7120,103
|
||||
20250227,100000,717065510,7130,7100,7130,7100,2237
|
||||
20250227,095900,701146770,7070,7060,7070,7060,12
|
||||
20250227,095800,701062030,7120,7060,7120,7060,103
|
||||
20250227,095700,700332750,7060,7070,7120,7060,861
|
||||
20250227,095600,694243060,7070,7130,7130,7050,9733
|
||||
20250227,095500,625239180,7130,7160,7160,7130,1712
|
||||
20250227,095400,613014690,7150,7150,7170,7150,230
|
||||
20250227,095300,611367350,7180,7150,7180,7140,381
|
||||
20250227,095200,608641850,7140,7140,7140,7140,3
|
||||
20250227,095100,608620430,7150,7170,7170,7150,540
|
||||
20250227,095000,604758100,7190,7190,7190,7170,2334
|
||||
20250227,094900,587986640,7200,7190,7200,7160,327
|
||||
20250227,094800,585635950,7160,7160,7160,7160,71
|
||||
20250227,094700,585127590,7160,7180,7200,7160,304
|
||||
20250227,094600,582944830,7160,7170,7170,7160,1220
|
||||
20250227,094500,574197860,7160,7160,7170,7150,717
|
||||
20250227,094400,569068170,7150,7160,7170,7150,194
|
||||
20250227,094300,567680740,7170,7160,7170,7160,203
|
||||
20250227,094200,566227140,7150,7170,7170,7150,790
|
||||
20250227,094100,560571200,7170,7160,7170,7160,583
|
||||
20250227,094000,556396510,7170,7210,7210,7170,1884
|
||||
20250227,093900,542887230,7210,7170,7210,7170,247
|
||||
20250227,093800,541106720,7170,7170,7210,7170,43
|
||||
20250227,093700,540798370,7170,7150,7220,7150,5338
|
||||
20250227,093600,502504030,7200,7160,7200,7140,3898
|
||||
20250227,093500,474611330,7170,7190,7190,7160,891
|
||||
20250227,093400,468219810,7180,7190,7220,7180,420
|
||||
20250227,093300,465200680,7200,7210,7210,7200,391
|
||||
20250227,093200,462385410,7220,7240,7240,7220,58
|
||||
20250227,093100,461965750,7250,7240,7250,7240,28
|
||||
20250227,093000,461762960,7210,7210,7210,7210,600
|
||||
20250227,092900,457436960,7250,7240,7250,7210,1421
|
||||
20250227,092800,447139510,7240,7200,7240,7200,7
|
||||
20250227,092700,447089010,7200,7230,7240,7200,942
|
||||
20250227,092600,440295190,7210,7220,7240,7210,2362
|
||||
20250227,092500,423244030,7220,7280,7280,7220,2769
|
||||
20250227,092400,403152890,7260,7260,7280,7260,23
|
||||
20250227,092300,402985490,7260,7250,7260,7250,454
|
||||
20250227,092200,399689600,7250,7220,7250,7220,528
|
||||
20250227,092100,395866220,7230,7230,7230,7210,1164
|
||||
20250227,092000,387465900,7230,7220,7240,7220,117
|
||||
20250227,091900,386621120,7220,7260,7260,7220,3598
|
||||
20250227,091800,360549730,7250,7280,7290,7250,915
|
||||
20250227,091700,353903240,7310,7280,7320,7280,1422
|
||||
20250227,091600,343547930,7270,7260,7280,7260,2061
|
||||
20250227,091500,328565970,7260,7290,7290,7260,2117
|
||||
20250227,091400,313164270,7290,7300,7300,7280,624
|
||||
20250227,091300,308615920,7330,7280,7350,7280,7165
|
||||
20250227,091200,256265290,7280,7320,7320,7270,2158
|
||||
20250227,091100,240521920,7320,7280,7320,7280,394
|
||||
20250227,091000,237649270,7280,7270,7300,7270,3080
|
||||
20250227,090900,215208670,7260,7210,7260,7210,2317
|
||||
20250227,090800,198412860,7210,7230,7250,7210,5517
|
||||
20250227,090700,158567210,7240,7240,7250,7230,2871
|
||||
20250227,090600,137772570,7240,7180,7250,7170,5421
|
||||
20250227,090500,98694230,7160,7150,7200,7130,1693
|
||||
20250227,090400,86549810,7150,7120,7150,7120,842
|
||||
20250227,090300,80536770,7140,7140,7140,7110,700
|
||||
20250227,090200,75541330,7100,7100,7100,7050,1406
|
||||
20250227,090100,65617600,7100,7050,7100,7050,2103
|
||||
20250227,090000,50786260,7050,7100,7170,7050,7065
|
||||
|
Reference in New Issue
Block a user