Update 2025-02-27 2849 candle_min
This commit is contained in:
710
217330/min/candle-20250227.csv
Normal file
710
217330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204800,166539760,4290,4290,4290,4290,2908
|
||||
20250227,204700,166539760,4290,4290,4290,4290,0
|
||||
20250227,204600,166539760,4290,4290,4290,4290,0
|
||||
20250227,204500,166539760,4290,4290,4290,4290,0
|
||||
20250227,204400,166539760,4290,4290,4290,4290,0
|
||||
20250227,204300,166539760,4290,4290,4290,4290,0
|
||||
20250227,204200,166539760,4290,4290,4290,4290,0
|
||||
20250227,204100,166539760,4290,4290,4290,4290,0
|
||||
20250227,204000,166539760,4290,4290,4290,4290,0
|
||||
20250227,203900,166539760,4290,4290,4290,4290,0
|
||||
20250227,203800,166539760,4290,4290,4290,4290,0
|
||||
20250227,203700,166539760,4290,4290,4290,4290,0
|
||||
20250227,203600,166539760,4290,4290,4290,4290,0
|
||||
20250227,203500,166539760,4290,4290,4290,4290,0
|
||||
20250227,203400,166539760,4290,4290,4290,4290,0
|
||||
20250227,203300,166539760,4290,4290,4290,4290,0
|
||||
20250227,203200,166539760,4290,4290,4290,4290,0
|
||||
20250227,203100,166539760,4290,4290,4290,4290,0
|
||||
20250227,203000,166539760,4290,4290,4290,4290,0
|
||||
20250227,202900,166539760,4290,4290,4290,4290,0
|
||||
20250227,202800,166539760,4290,4290,4290,4290,0
|
||||
20250227,202700,166539760,4290,4290,4290,4290,0
|
||||
20250227,202600,166539760,4290,4290,4290,4290,0
|
||||
20250227,202500,166539760,4290,4290,4290,4290,0
|
||||
20250227,202400,166539760,4290,4290,4290,4290,0
|
||||
20250227,202300,166539760,4290,4290,4290,4290,0
|
||||
20250227,202200,166539760,4290,4290,4290,4290,0
|
||||
20250227,202100,166539760,4290,4290,4290,4290,0
|
||||
20250227,202000,166539760,4290,4290,4290,4290,0
|
||||
20250227,201900,166539760,4290,4290,4290,4290,0
|
||||
20250227,201800,166539760,4290,4290,4290,4290,2908
|
||||
20250227,201700,166539760,4290,4290,4290,4290,0
|
||||
20250227,201600,166539760,4290,4290,4290,4290,0
|
||||
20250227,201500,166539760,4290,4290,4290,4290,0
|
||||
20250227,201400,166539760,4290,4290,4290,4290,0
|
||||
20250227,201300,166539760,4290,4290,4290,4290,0
|
||||
20250227,201200,166539760,4290,4290,4290,4290,0
|
||||
20250227,201100,166539760,4290,4290,4290,4290,0
|
||||
20250227,201000,166539760,4290,4290,4290,4290,0
|
||||
20250227,200900,166539760,4290,4290,4290,4290,0
|
||||
20250227,200800,166539760,4290,4290,4290,4290,0
|
||||
20250227,200700,166539760,4290,4290,4290,4290,0
|
||||
20250227,200600,166539760,4290,4290,4290,4290,0
|
||||
20250227,200500,166539760,4290,4290,4290,4290,0
|
||||
20250227,200400,166539760,4290,4290,4290,4290,0
|
||||
20250227,200300,166539760,4290,4290,4290,4290,0
|
||||
20250227,200200,166539760,4290,4290,4290,4290,0
|
||||
20250227,200100,166539760,4290,4290,4290,4290,0
|
||||
20250227,200000,166539760,4290,4290,4290,4290,0
|
||||
20250227,195900,166539760,4290,4290,4290,4290,0
|
||||
20250227,195800,166539760,4290,4290,4290,4290,0
|
||||
20250227,195700,166539760,4290,4290,4290,4290,0
|
||||
20250227,195600,166539760,4290,4290,4290,4290,0
|
||||
20250227,195500,166539760,4290,4290,4290,4290,0
|
||||
20250227,195400,166539760,4290,4290,4290,4290,0
|
||||
20250227,195300,166539760,4290,4290,4290,4290,0
|
||||
20250227,195200,166539760,4290,4290,4290,4290,0
|
||||
20250227,195100,166539760,4290,4290,4290,4290,0
|
||||
20250227,195000,166539760,4290,4290,4290,4290,0
|
||||
20250227,194900,166539760,4290,4290,4290,4290,0
|
||||
20250227,194800,166539760,4290,4290,4290,4290,2908
|
||||
20250227,194700,166539760,4290,4290,4290,4290,0
|
||||
20250227,194600,166539760,4290,4290,4290,4290,0
|
||||
20250227,194500,166539760,4290,4290,4290,4290,0
|
||||
20250227,194400,166539760,4290,4290,4290,4290,0
|
||||
20250227,194300,166539760,4290,4290,4290,4290,0
|
||||
20250227,194200,166539760,4290,4290,4290,4290,0
|
||||
20250227,194100,166539760,4290,4290,4290,4290,0
|
||||
20250227,194000,166539760,4290,4290,4290,4290,0
|
||||
20250227,193900,166539760,4290,4290,4290,4290,0
|
||||
20250227,193800,166539760,4290,4290,4290,4290,0
|
||||
20250227,193700,166539760,4290,4290,4290,4290,0
|
||||
20250227,193600,166539760,4290,4290,4290,4290,0
|
||||
20250227,193500,166539760,4290,4290,4290,4290,0
|
||||
20250227,193400,166539760,4290,4290,4290,4290,0
|
||||
20250227,193300,166539760,4290,4290,4290,4290,0
|
||||
20250227,193200,166539760,4290,4290,4290,4290,0
|
||||
20250227,193100,166539760,4290,4290,4290,4290,0
|
||||
20250227,193000,166539760,4290,4290,4290,4290,0
|
||||
20250227,192900,166539760,4290,4290,4290,4290,0
|
||||
20250227,192800,166539760,4290,4290,4290,4290,0
|
||||
20250227,192700,166539760,4290,4290,4290,4290,0
|
||||
20250227,192600,166539760,4290,4290,4290,4290,0
|
||||
20250227,192500,166539760,4290,4290,4290,4290,0
|
||||
20250227,192400,166539760,4290,4290,4290,4290,0
|
||||
20250227,192300,166539760,4290,4290,4290,4290,0
|
||||
20250227,192200,166539760,4290,4290,4290,4290,0
|
||||
20250227,192100,166539760,4290,4290,4290,4290,0
|
||||
20250227,192000,166539760,4290,4290,4290,4290,0
|
||||
20250227,191900,166539760,4290,4290,4290,4290,0
|
||||
20250227,191800,166539760,4290,4290,4290,4290,2908
|
||||
20250227,191700,166539760,4290,4290,4290,4290,0
|
||||
20250227,191600,166539760,4290,4290,4290,4290,0
|
||||
20250227,191500,166539760,4290,4290,4290,4290,0
|
||||
20250227,191400,166539760,4290,4290,4290,4290,0
|
||||
20250227,191300,166539760,4290,4290,4290,4290,0
|
||||
20250227,191200,166539760,4290,4290,4290,4290,0
|
||||
20250227,191100,166539760,4290,4290,4290,4290,0
|
||||
20250227,191000,166539760,4290,4290,4290,4290,0
|
||||
20250227,190900,166539760,4290,4290,4290,4290,0
|
||||
20250227,190800,166539760,4290,4290,4290,4290,0
|
||||
20250227,190700,166539760,4290,4290,4290,4290,0
|
||||
20250227,190600,166539760,4290,4290,4290,4290,0
|
||||
20250227,190500,166539760,4290,4290,4290,4290,0
|
||||
20250227,190400,166539760,4290,4290,4290,4290,0
|
||||
20250227,190300,166539760,4290,4290,4290,4290,0
|
||||
20250227,190200,166539760,4290,4290,4290,4290,0
|
||||
20250227,190100,166539760,4290,4290,4290,4290,0
|
||||
20250227,190000,166539760,4290,4290,4290,4290,0
|
||||
20250227,185900,166539760,4290,4290,4290,4290,0
|
||||
20250227,185800,166539760,4290,4290,4290,4290,0
|
||||
20250227,185700,166539760,4290,4290,4290,4290,0
|
||||
20250227,185600,166539760,4290,4290,4290,4290,0
|
||||
20250227,185500,166539760,4290,4290,4290,4290,0
|
||||
20250227,185400,166539760,4290,4290,4290,4290,0
|
||||
20250227,185300,166539760,4290,4290,4290,4290,0
|
||||
20250227,185200,166539760,4290,4290,4290,4290,0
|
||||
20250227,185100,166539760,4290,4290,4290,4290,0
|
||||
20250227,185000,166539760,4290,4290,4290,4290,0
|
||||
20250227,184900,166539760,4290,4290,4290,4290,0
|
||||
20250227,184800,166539760,4290,4290,4290,4290,2908
|
||||
20250227,184700,166539760,4290,4290,4290,4290,0
|
||||
20250227,184600,166539760,4290,4290,4290,4290,0
|
||||
20250227,184500,166539760,4290,4290,4290,4290,0
|
||||
20250227,184400,166539760,4290,4290,4290,4290,0
|
||||
20250227,184300,166539760,4290,4290,4290,4290,0
|
||||
20250227,184200,166539760,4290,4290,4290,4290,0
|
||||
20250227,184100,166539760,4290,4290,4290,4290,0
|
||||
20250227,184000,166539760,4290,4290,4290,4290,0
|
||||
20250227,183900,166539760,4290,4290,4290,4290,0
|
||||
20250227,183800,166539760,4290,4290,4290,4290,0
|
||||
20250227,183700,166539760,4290,4290,4290,4290,0
|
||||
20250227,183600,166539760,4290,4290,4290,4290,0
|
||||
20250227,183500,166539760,4290,4290,4290,4290,0
|
||||
20250227,183400,166539760,4290,4290,4290,4290,0
|
||||
20250227,183300,166539760,4290,4290,4290,4290,0
|
||||
20250227,183200,166539760,4290,4290,4290,4290,0
|
||||
20250227,183100,166539760,4290,4290,4290,4290,0
|
||||
20250227,183000,166539760,4290,4290,4290,4290,0
|
||||
20250227,182900,166539760,4290,4290,4290,4290,0
|
||||
20250227,182800,166539760,4290,4290,4290,4290,0
|
||||
20250227,182700,166539760,4290,4290,4290,4290,0
|
||||
20250227,182600,166539760,4290,4290,4290,4290,0
|
||||
20250227,182500,166539760,4290,4290,4290,4290,0
|
||||
20250227,182400,166539760,4290,4290,4290,4290,0
|
||||
20250227,182300,166539760,4290,4290,4290,4290,0
|
||||
20250227,182200,166539760,4290,4290,4290,4290,0
|
||||
20250227,182100,166539760,4290,4290,4290,4290,0
|
||||
20250227,182000,166539760,4290,4290,4290,4290,0
|
||||
20250227,181900,166539760,4290,4290,4290,4290,0
|
||||
20250227,181800,166539760,4290,4290,4290,4290,2908
|
||||
20250227,181700,166539760,4290,4290,4290,4290,0
|
||||
20250227,181600,166539760,4290,4290,4290,4290,0
|
||||
20250227,181500,166539760,4290,4290,4290,4290,0
|
||||
20250227,181400,166539760,4290,4290,4290,4290,0
|
||||
20250227,181300,166539760,4290,4290,4290,4290,0
|
||||
20250227,181200,166539760,4290,4290,4290,4290,0
|
||||
20250227,181100,166539760,4290,4290,4290,4290,0
|
||||
20250227,181000,166539760,4290,4290,4290,4290,0
|
||||
20250227,180900,166539760,4290,4290,4290,4290,0
|
||||
20250227,180800,166539760,4290,4290,4290,4290,0
|
||||
20250227,180700,166539760,4290,4290,4290,4290,0
|
||||
20250227,180600,166539760,4290,4290,4290,4290,0
|
||||
20250227,180500,166539760,4290,4290,4290,4290,0
|
||||
20250227,180400,166539760,4290,4290,4290,4290,0
|
||||
20250227,180300,166539760,4290,4290,4290,4290,0
|
||||
20250227,180200,166539760,4290,4290,4290,4290,0
|
||||
20250227,180100,166539760,4290,4290,4290,4290,0
|
||||
20250227,180000,166539760,4290,4290,4290,4290,0
|
||||
20250227,175900,166539760,4290,4290,4290,4290,0
|
||||
20250227,175800,166539760,4290,4290,4290,4290,0
|
||||
20250227,175700,166539760,4290,4290,4290,4290,0
|
||||
20250227,175600,166539760,4290,4290,4290,4290,0
|
||||
20250227,175500,166539760,4290,4290,4290,4290,0
|
||||
20250227,175400,166539760,4290,4290,4290,4290,0
|
||||
20250227,175300,166539760,4290,4290,4290,4290,0
|
||||
20250227,175200,166539760,4290,4290,4290,4290,0
|
||||
20250227,175100,166539760,4290,4290,4290,4290,0
|
||||
20250227,175000,166539760,4290,4290,4290,4290,0
|
||||
20250227,174900,166539760,4290,4290,4290,4290,0
|
||||
20250227,174800,166539760,4290,4290,4290,4290,2908
|
||||
20250227,174700,166539760,4290,4290,4290,4290,0
|
||||
20250227,174600,166539760,4290,4290,4290,4290,0
|
||||
20250227,174500,166539760,4290,4290,4290,4290,0
|
||||
20250227,174400,166539760,4290,4290,4290,4290,0
|
||||
20250227,174300,166539760,4290,4290,4290,4290,0
|
||||
20250227,174200,166539760,4290,4290,4290,4290,0
|
||||
20250227,174100,166539760,4290,4290,4290,4290,0
|
||||
20250227,174000,166539760,4290,4290,4290,4290,0
|
||||
20250227,173900,166539760,4290,4290,4290,4290,0
|
||||
20250227,173800,166539760,4290,4290,4290,4290,0
|
||||
20250227,173700,166539760,4290,4290,4290,4290,0
|
||||
20250227,173600,166539760,4290,4290,4290,4290,0
|
||||
20250227,173500,166539760,4290,4290,4290,4290,0
|
||||
20250227,173400,166539760,4290,4290,4290,4290,0
|
||||
20250227,173300,166539760,4290,4290,4290,4290,0
|
||||
20250227,173200,166539760,4290,4290,4290,4290,0
|
||||
20250227,173100,166539760,4290,4290,4290,4290,0
|
||||
20250227,173000,166539760,4290,4290,4290,4290,0
|
||||
20250227,172900,166539760,4290,4290,4290,4290,0
|
||||
20250227,172800,166539760,4290,4290,4290,4290,0
|
||||
20250227,172700,166539760,4290,4290,4290,4290,0
|
||||
20250227,172600,166539760,4290,4290,4290,4290,0
|
||||
20250227,172500,166539760,4290,4290,4290,4290,0
|
||||
20250227,172400,166539760,4290,4290,4290,4290,0
|
||||
20250227,172300,166539760,4290,4290,4290,4290,0
|
||||
20250227,172200,166539760,4290,4290,4290,4290,0
|
||||
20250227,172100,166539760,4290,4290,4290,4290,0
|
||||
20250227,172000,166539760,4290,4290,4290,4290,0
|
||||
20250227,171900,166539760,4290,4290,4290,4290,0
|
||||
20250227,171800,166539760,4290,4290,4290,4290,2908
|
||||
20250227,171700,166539760,4290,4290,4290,4290,0
|
||||
20250227,171600,166539760,4290,4290,4290,4290,0
|
||||
20250227,171500,166539760,4290,4290,4290,4290,0
|
||||
20250227,171400,166539760,4290,4290,4290,4290,0
|
||||
20250227,171300,166539760,4290,4290,4290,4290,0
|
||||
20250227,171200,166539760,4290,4290,4290,4290,0
|
||||
20250227,171100,166539760,4290,4290,4290,4290,0
|
||||
20250227,171000,166539760,4290,4290,4290,4290,0
|
||||
20250227,170900,166539760,4290,4290,4290,4290,0
|
||||
20250227,170800,166539760,4290,4290,4290,4290,0
|
||||
20250227,170700,166539760,4290,4290,4290,4290,0
|
||||
20250227,170600,166539760,4290,4290,4290,4290,0
|
||||
20250227,170500,166539760,4290,4290,4290,4290,0
|
||||
20250227,170400,166539760,4290,4290,4290,4290,0
|
||||
20250227,170300,166539760,4290,4290,4290,4290,0
|
||||
20250227,170200,166539760,4290,4290,4290,4290,0
|
||||
20250227,170100,166539760,4290,4290,4290,4290,0
|
||||
20250227,170000,166539760,4290,4290,4290,4290,0
|
||||
20250227,165900,166539760,4290,4290,4290,4290,0
|
||||
20250227,165800,166539760,4290,4290,4290,4290,0
|
||||
20250227,165700,166539760,4290,4290,4290,4290,0
|
||||
20250227,165600,166539760,4290,4290,4290,4290,0
|
||||
20250227,165500,166539760,4290,4290,4290,4290,0
|
||||
20250227,165400,166539760,4290,4290,4290,4290,0
|
||||
20250227,165300,166539760,4290,4290,4290,4290,0
|
||||
20250227,165200,166539760,4290,4290,4290,4290,0
|
||||
20250227,165100,166539760,4290,4290,4290,4290,0
|
||||
20250227,165000,166539760,4290,4290,4290,4290,0
|
||||
20250227,164900,166539760,4290,4290,4290,4290,0
|
||||
20250227,164800,166539760,4290,4290,4290,4290,2908
|
||||
20250227,164700,166539760,4290,4290,4290,4290,0
|
||||
20250227,164600,166539760,4290,4290,4290,4290,0
|
||||
20250227,164500,166539760,4290,4290,4290,4290,0
|
||||
20250227,164400,166539760,4290,4290,4290,4290,0
|
||||
20250227,164300,166539760,4290,4290,4290,4290,0
|
||||
20250227,164200,166539760,4290,4290,4290,4290,0
|
||||
20250227,164100,166539760,4290,4290,4290,4290,0
|
||||
20250227,164000,166539760,4290,4290,4290,4290,0
|
||||
20250227,163900,166539760,4290,4290,4290,4290,0
|
||||
20250227,163800,166539760,4290,4290,4290,4290,0
|
||||
20250227,163700,166539760,4290,4290,4290,4290,0
|
||||
20250227,163600,166539760,4290,4290,4290,4290,0
|
||||
20250227,163500,166539760,4290,4290,4290,4290,0
|
||||
20250227,163400,166539760,4290,4290,4290,4290,0
|
||||
20250227,163300,166539760,4290,4290,4290,4290,0
|
||||
20250227,163200,166539760,4290,4290,4290,4290,0
|
||||
20250227,163100,166539760,4290,4290,4290,4290,0
|
||||
20250227,163000,166539760,4290,4290,4290,4290,0
|
||||
20250227,162900,166539760,4290,4290,4290,4290,0
|
||||
20250227,162800,166539760,4290,4290,4290,4290,0
|
||||
20250227,162700,166539760,4290,4290,4290,4290,0
|
||||
20250227,162600,166539760,4290,4290,4290,4290,0
|
||||
20250227,162500,166539760,4290,4290,4290,4290,0
|
||||
20250227,162400,166539760,4290,4290,4290,4290,0
|
||||
20250227,162300,166539760,4290,4290,4290,4290,0
|
||||
20250227,162200,166539760,4290,4290,4290,4290,0
|
||||
20250227,162100,166539760,4290,4290,4290,4290,0
|
||||
20250227,162000,166539760,4290,4290,4290,4290,0
|
||||
20250227,161900,166539760,4290,4290,4290,4290,0
|
||||
20250227,161800,166539760,4290,4290,4290,4290,2908
|
||||
20250227,161700,166539760,4290,4290,4290,4290,0
|
||||
20250227,161600,166539760,4290,4290,4290,4290,0
|
||||
20250227,161500,166539760,4290,4290,4290,4290,0
|
||||
20250227,161400,166539760,4290,4290,4290,4290,0
|
||||
20250227,161300,166539760,4290,4290,4290,4290,0
|
||||
20250227,161200,166539760,4290,4290,4290,4290,0
|
||||
20250227,161100,166539760,4290,4290,4290,4290,0
|
||||
20250227,161000,166539760,4290,4290,4290,4290,0
|
||||
20250227,160900,166539760,4290,4290,4290,4290,0
|
||||
20250227,160800,166539760,4290,4290,4290,4290,0
|
||||
20250227,160700,166539760,4290,4290,4290,4290,0
|
||||
20250227,160600,166539760,4290,4290,4290,4290,0
|
||||
20250227,160500,166539760,4290,4290,4290,4290,0
|
||||
20250227,160400,166539760,4290,4290,4290,4290,0
|
||||
20250227,160300,166539760,4290,4290,4290,4290,0
|
||||
20250227,160200,166539760,4290,4290,4290,4290,0
|
||||
20250227,160100,166539760,4290,4290,4290,4290,0
|
||||
20250227,160000,166539760,4290,4290,4290,4290,0
|
||||
20250227,155900,166539760,4290,4290,4290,4290,0
|
||||
20250227,155800,166539760,4290,4290,4290,4290,0
|
||||
20250227,155700,166539760,4290,4290,4290,4290,0
|
||||
20250227,155600,166539760,4290,4290,4290,4290,0
|
||||
20250227,155500,166539760,4290,4290,4290,4290,0
|
||||
20250227,155400,166539760,4290,4290,4290,4290,0
|
||||
20250227,155300,166539760,4290,4290,4290,4290,0
|
||||
20250227,155200,166539760,4290,4290,4290,4290,0
|
||||
20250227,155100,166539760,4290,4290,4290,4290,0
|
||||
20250227,155000,166539760,4290,4290,4290,4290,0
|
||||
20250227,154900,166539760,4290,4290,4290,4290,0
|
||||
20250227,154800,166539760,4290,4290,4290,4290,2908
|
||||
20250227,154700,166539760,4290,4290,4290,4290,0
|
||||
20250227,154600,166539760,4290,4290,4290,4290,0
|
||||
20250227,154500,166539760,4290,4290,4290,4290,0
|
||||
20250227,154400,166539760,4290,4290,4290,4290,0
|
||||
20250227,154300,166539760,4290,4290,4290,4290,0
|
||||
20250227,154200,166539760,4290,4290,4290,4290,0
|
||||
20250227,154100,166539760,4290,4290,4290,4290,0
|
||||
20250227,154000,166539760,4290,4290,4290,4290,0
|
||||
20250227,153900,166539760,4290,4290,4290,4290,0
|
||||
20250227,153800,166539760,4290,4290,4290,4290,0
|
||||
20250227,153700,166539760,4290,4290,4290,4290,0
|
||||
20250227,153600,166539760,4290,4290,4290,4290,0
|
||||
20250227,153500,166539760,4290,4290,4290,4290,0
|
||||
20250227,153400,166539760,4290,4290,4290,4290,0
|
||||
20250227,153300,166539760,4290,4290,4290,4290,0
|
||||
20250227,153200,166539760,4290,4290,4290,4290,0
|
||||
20250227,153100,166539760,4290,4290,4290,4290,0
|
||||
20250227,153000,166539760,4290,4290,4290,4290,2908
|
||||
20250227,152900,154064440,4275,4275,4275,4275,0
|
||||
20250227,152800,154064440,4275,4275,4275,4275,0
|
||||
20250227,152700,154064440,4275,4275,4275,4275,0
|
||||
20250227,152600,154064440,4275,4275,4275,4275,0
|
||||
20250227,152500,154064440,4275,4275,4275,4275,0
|
||||
20250227,152400,154064440,4275,4275,4275,4275,0
|
||||
20250227,152300,154064440,4275,4275,4275,4275,0
|
||||
20250227,152200,154064440,4275,4275,4275,4275,0
|
||||
20250227,152100,154064440,4275,4275,4275,4275,0
|
||||
20250227,152000,154064440,4275,4275,4275,4275,0
|
||||
20250227,151900,154064440,4275,4265,4275,4260,1025
|
||||
20250227,151800,149696570,4275,4270,4275,4265,63
|
||||
20250227,151700,149427365,4270,4270,4270,4270,0
|
||||
20250227,151600,149427365,4270,4280,4280,4270,78
|
||||
20250227,151500,149093635,4280,4280,4280,4280,0
|
||||
20250227,151400,149093635,4280,4280,4280,4280,0
|
||||
20250227,151300,149093635,4280,4280,4280,4280,0
|
||||
20250227,151200,149093635,4280,4280,4280,4280,0
|
||||
20250227,151100,149093635,4280,4280,4280,4280,0
|
||||
20250227,151000,149093635,4280,4280,4280,4280,0
|
||||
20250227,150900,149093635,4280,4280,4280,4280,0
|
||||
20250227,150800,149093635,4280,4280,4280,4280,0
|
||||
20250227,150700,149093635,4280,4280,4280,4280,0
|
||||
20250227,150600,149093635,4280,4280,4280,4280,0
|
||||
20250227,150500,149093635,4280,4280,4280,4280,0
|
||||
20250227,150400,149093635,4280,4280,4280,4280,0
|
||||
20250227,150300,149093635,4280,4280,4280,4280,0
|
||||
20250227,150200,149093635,4280,4280,4280,4280,0
|
||||
20250227,150100,149093635,4280,4275,4290,4275,81
|
||||
20250227,150000,148746875,4270,4270,4270,4270,0
|
||||
20250227,145900,148746875,4270,4275,4275,4270,196
|
||||
20250227,145800,147909845,4275,4275,4275,4275,0
|
||||
20250227,145700,147909845,4275,4275,4275,4275,0
|
||||
20250227,145600,147909845,4275,4275,4275,4275,0
|
||||
20250227,145500,147909845,4275,4275,4275,4275,0
|
||||
20250227,145400,147909845,4275,4275,4275,4275,0
|
||||
20250227,145300,147909845,4275,4275,4275,4275,0
|
||||
20250227,145200,147909845,4275,4275,4275,4275,0
|
||||
20250227,145100,147909845,4275,4275,4275,4275,0
|
||||
20250227,145000,147909845,4275,4270,4275,4270,13
|
||||
20250227,144900,147854290,4270,4270,4270,4270,0
|
||||
20250227,144800,147854290,4270,4270,4270,4270,0
|
||||
20250227,144700,147854290,4270,4270,4270,4270,52
|
||||
20250227,144600,147632250,4275,4270,4275,4270,258
|
||||
20250227,144500,146529500,4275,4275,4275,4275,0
|
||||
20250227,144400,146529500,4275,4285,4285,4270,317
|
||||
20250227,144300,145173955,4295,4290,4295,4285,169
|
||||
20250227,144200,144448675,4290,4290,4290,4290,424
|
||||
20250227,144100,142629715,4290,4290,4290,4290,0
|
||||
20250227,144000,142629715,4290,4290,4290,4290,120
|
||||
20250227,143900,142114915,4290,4290,4290,4290,0
|
||||
20250227,143800,142114915,4290,4290,4290,4290,0
|
||||
20250227,143700,142114915,4290,4290,4290,4290,0
|
||||
20250227,143600,142114915,4290,4290,4290,4290,0
|
||||
20250227,143500,142114915,4290,4290,4290,4290,0
|
||||
20250227,143400,142114915,4290,4290,4290,4290,0
|
||||
20250227,143300,142114915,4290,4290,4290,4290,0
|
||||
20250227,143200,142114915,4290,4290,4290,4290,0
|
||||
20250227,143100,142114915,4290,4290,4290,4290,0
|
||||
20250227,143000,142114915,4290,4290,4290,4290,0
|
||||
20250227,142900,142114915,4290,4290,4290,4290,0
|
||||
20250227,142800,142114915,4290,4290,4290,4290,0
|
||||
20250227,142700,142114915,4290,4290,4290,4290,0
|
||||
20250227,142600,142114915,4290,4290,4290,4290,0
|
||||
20250227,142500,142114915,4290,4290,4290,4290,0
|
||||
20250227,142400,142114915,4290,4290,4290,4290,0
|
||||
20250227,142300,142114915,4290,4290,4290,4290,487
|
||||
20250227,142200,140025685,4300,4300,4300,4300,0
|
||||
20250227,142100,140025685,4300,4300,4300,4300,0
|
||||
20250227,142000,140025685,4300,4305,4305,4300,954
|
||||
20250227,141900,135921050,4300,4300,4300,4300,0
|
||||
20250227,141800,135921050,4300,4290,4300,4290,321
|
||||
20250227,141700,134543800,4265,4265,4265,4265,0
|
||||
20250227,141600,134543800,4265,4265,4265,4265,487
|
||||
20250227,141500,132466745,4260,4285,4285,4260,1200
|
||||
20250227,141400,127352390,4285,4285,4285,4285,0
|
||||
20250227,141300,127352390,4285,4285,4285,4285,0
|
||||
20250227,141200,127352390,4285,4300,4300,4285,657
|
||||
20250227,141100,124534595,4300,4320,4320,4300,111
|
||||
20250227,141000,124055855,4315,4340,4350,4315,518
|
||||
20250227,140900,121818160,4335,4335,4335,4335,0
|
||||
20250227,140800,121818160,4335,4335,4335,4335,2
|
||||
20250227,140700,121809490,4330,4330,4330,4330,2
|
||||
20250227,140600,121800830,4330,4330,4330,4330,0
|
||||
20250227,140500,121800830,4330,4330,4330,4330,0
|
||||
20250227,140400,121800830,4330,4330,4330,4330,0
|
||||
20250227,140300,121800830,4330,4330,4330,4330,0
|
||||
20250227,140200,121800830,4330,4330,4330,4330,0
|
||||
20250227,140100,121800830,4330,4330,4330,4330,0
|
||||
20250227,140000,121800830,4330,4330,4330,4330,200
|
||||
20250227,135900,120934830,4340,4340,4340,4340,0
|
||||
20250227,135800,120934830,4340,4340,4340,4340,0
|
||||
20250227,135700,120934830,4340,4340,4340,4340,0
|
||||
20250227,135600,120934830,4340,4265,4340,4265,1000
|
||||
20250227,135500,116617385,4265,4265,4265,4265,0
|
||||
20250227,135400,116617385,4265,4265,4265,4265,200
|
||||
20250227,135300,115764385,4245,4245,4245,4245,0
|
||||
20250227,135200,115764385,4245,4245,4245,4245,0
|
||||
20250227,135100,115764385,4245,4245,4245,4245,0
|
||||
20250227,135000,115764385,4245,4245,4245,4245,0
|
||||
20250227,134900,115764385,4245,4245,4245,4245,0
|
||||
20250227,134800,115764385,4245,4245,4245,4245,0
|
||||
20250227,134700,115764385,4245,4245,4245,4245,0
|
||||
20250227,134600,115764385,4245,4245,4245,4245,0
|
||||
20250227,134500,115764385,4245,4245,4245,4245,11
|
||||
20250227,134400,115717690,4245,4245,4245,4245,0
|
||||
20250227,134300,115717690,4245,4245,4245,4245,0
|
||||
20250227,134200,115717690,4245,4240,4245,4240,526
|
||||
20250227,134100,113487390,4230,4230,4230,4230,0
|
||||
20250227,134000,113487390,4230,4230,4230,4230,0
|
||||
20250227,133900,113487390,4230,4230,4230,4230,0
|
||||
20250227,133800,113487390,4230,4230,4230,4230,0
|
||||
20250227,133700,113487390,4230,4230,4230,4230,0
|
||||
20250227,133600,113487390,4230,4230,4230,4230,0
|
||||
20250227,133500,113487390,4230,4230,4230,4230,0
|
||||
20250227,133400,113487390,4230,4230,4230,4230,0
|
||||
20250227,133300,113487390,4230,4230,4230,4230,0
|
||||
20250227,133200,113487390,4230,4230,4230,4230,0
|
||||
20250227,133100,113487390,4230,4230,4230,4230,0
|
||||
20250227,133000,113487390,4230,4230,4230,4230,1
|
||||
20250227,132900,113483160,4230,4230,4230,4230,0
|
||||
20250227,132800,113483160,4230,4230,4230,4230,0
|
||||
20250227,132700,113483160,4230,4230,4230,4230,487
|
||||
20250227,132600,111423150,4225,4245,4245,4225,861
|
||||
20250227,132500,107776930,4235,4265,4265,4235,3000
|
||||
20250227,132400,95060195,4270,4270,4270,4270,0
|
||||
20250227,132300,95060195,4270,4270,4270,4270,0
|
||||
20250227,132200,95060195,4270,4270,4270,4270,0
|
||||
20250227,132100,95060195,4270,4270,4270,4270,0
|
||||
20250227,132000,95060195,4270,4270,4270,4270,0
|
||||
20250227,131900,95060195,4270,4270,4270,4270,0
|
||||
20250227,131800,95060195,4270,4270,4270,4270,0
|
||||
20250227,131700,95060195,4270,4270,4270,4270,0
|
||||
20250227,131600,95060195,4270,4270,4270,4270,0
|
||||
20250227,131500,95060195,4270,4270,4270,4270,0
|
||||
20250227,131400,95060195,4270,4270,4270,4270,0
|
||||
20250227,131300,95060195,4270,4270,4270,4270,0
|
||||
20250227,131200,95060195,4270,4270,4270,4270,0
|
||||
20250227,131100,95060195,4270,4270,4270,4270,0
|
||||
20250227,131000,95060195,4270,4270,4270,4270,22
|
||||
20250227,130900,94966255,4270,4270,4270,4270,0
|
||||
20250227,130800,94966255,4270,4260,4270,4260,442
|
||||
20250227,130700,93079935,4260,4260,4260,4260,0
|
||||
20250227,130600,93079935,4260,4260,4260,4260,37
|
||||
20250227,130500,92922315,4265,4265,4265,4265,0
|
||||
20250227,130400,92922315,4265,4260,4265,4255,1024
|
||||
20250227,130300,88557510,4260,4265,4265,4260,423
|
||||
20250227,130200,86755025,4270,4270,4270,4270,0
|
||||
20250227,130100,86755025,4270,4270,4270,4270,0
|
||||
20250227,130000,86755025,4270,4270,4270,4270,0
|
||||
20250227,125900,86755025,4270,4270,4270,4270,0
|
||||
20250227,125800,86755025,4270,4270,4270,4270,0
|
||||
20250227,125700,86755025,4270,4270,4270,4265,917
|
||||
20250227,125600,82843765,4270,4270,4270,4270,0
|
||||
20250227,125500,82843765,4270,4270,4270,4270,0
|
||||
20250227,125400,82843765,4270,4270,4270,4270,0
|
||||
20250227,125300,82843765,4270,4270,4270,4270,0
|
||||
20250227,125200,82843765,4270,4270,4270,4270,0
|
||||
20250227,125100,82843765,4270,4270,4270,4270,0
|
||||
20250227,125000,82843765,4270,4270,4270,4270,0
|
||||
20250227,124900,82843765,4270,4270,4270,4270,0
|
||||
20250227,124800,82843765,4270,4270,4270,4270,0
|
||||
20250227,124700,82843765,4270,4270,4270,4270,0
|
||||
20250227,124600,82843765,4270,4285,4285,4270,1160
|
||||
20250227,124500,77883815,4275,4275,4275,4275,200
|
||||
20250227,124400,77028815,4270,4275,4275,4270,908
|
||||
20250227,124300,73151460,4285,4285,4285,4285,0
|
||||
20250227,124200,73151460,4285,4285,4285,4285,0
|
||||
20250227,124100,73151460,4285,4285,4285,4285,0
|
||||
20250227,124000,73151460,4285,4285,4285,4285,0
|
||||
20250227,123900,73151460,4285,4285,4285,4275,2332
|
||||
20250227,123800,63175090,4285,4285,4285,4285,0
|
||||
20250227,123700,63175090,4285,4285,4285,4285,0
|
||||
20250227,123600,63175090,4285,4285,4285,4285,0
|
||||
20250227,123500,63175090,4285,4285,4285,4285,0
|
||||
20250227,123400,63175090,4285,4285,4285,4285,0
|
||||
20250227,123300,63175090,4285,4285,4285,4285,0
|
||||
20250227,123200,63175090,4285,4285,4285,4285,0
|
||||
20250227,123100,63175090,4285,4285,4285,4285,0
|
||||
20250227,123000,63175090,4285,4285,4285,4285,0
|
||||
20250227,122900,63175090,4285,4285,4285,4285,0
|
||||
20250227,122800,63175090,4285,4285,4285,4285,0
|
||||
20250227,122700,63175090,4285,4285,4285,4285,0
|
||||
20250227,122600,63175090,4285,4285,4285,4285,0
|
||||
20250227,122500,63175090,4285,4285,4285,4285,0
|
||||
20250227,122400,63175090,4285,4285,4285,4285,0
|
||||
20250227,122300,63175090,4285,4285,4285,4285,0
|
||||
20250227,122200,63175090,4285,4285,4285,4285,0
|
||||
20250227,122100,63175090,4285,4285,4285,4285,0
|
||||
20250227,122000,63175090,4285,4285,4285,4285,0
|
||||
20250227,121900,63175090,4285,4285,4285,4285,0
|
||||
20250227,121800,63175090,4285,4285,4285,4285,100
|
||||
20250227,121700,62746590,4285,4285,4285,4285,0
|
||||
20250227,121600,62746590,4285,4285,4285,4285,0
|
||||
20250227,121500,62746590,4285,4285,4285,4285,0
|
||||
20250227,121400,62746590,4285,4285,4285,4285,2
|
||||
20250227,121300,62738020,4275,4275,4275,4275,0
|
||||
20250227,121200,62738020,4275,4275,4275,4275,0
|
||||
20250227,121100,62738020,4275,4275,4275,4275,0
|
||||
20250227,121000,62738020,4275,4275,4275,4275,0
|
||||
20250227,120900,62738020,4275,4290,4290,4275,1052
|
||||
20250227,120800,58236150,4285,4285,4285,4285,0
|
||||
20250227,120700,58236150,4285,4285,4285,4285,0
|
||||
20250227,120600,58236150,4285,4285,4285,4285,0
|
||||
20250227,120500,58236150,4285,4285,4285,4285,0
|
||||
20250227,120400,58236150,4285,4285,4285,4285,0
|
||||
20250227,120300,58236150,4285,4285,4285,4285,0
|
||||
20250227,120200,58236150,4285,4285,4285,4285,0
|
||||
20250227,120100,58236150,4285,4285,4285,4285,0
|
||||
20250227,120000,58236150,4285,4285,4285,4285,0
|
||||
20250227,115900,58236150,4285,4285,4285,4285,0
|
||||
20250227,115800,58236150,4285,4285,4285,4285,0
|
||||
20250227,115700,58236150,4285,4285,4285,4285,0
|
||||
20250227,115600,58236150,4285,4285,4285,4285,0
|
||||
20250227,115500,58236150,4285,4285,4285,4285,0
|
||||
20250227,115400,58236150,4285,4285,4285,4285,0
|
||||
20250227,115300,58236150,4285,4285,4285,4285,0
|
||||
20250227,115200,58236150,4285,4285,4285,4285,0
|
||||
20250227,115100,58236150,4285,4285,4285,4285,0
|
||||
20250227,115000,58236150,4285,4285,4285,4285,0
|
||||
20250227,114900,58236150,4285,4285,4285,4285,0
|
||||
20250227,114800,58236150,4285,4285,4285,4285,0
|
||||
20250227,114700,58236150,4285,4285,4285,4285,0
|
||||
20250227,114600,58236150,4285,4285,4285,4285,0
|
||||
20250227,114500,58236150,4285,4285,4285,4285,0
|
||||
20250227,114400,58236150,4285,4280,4285,4280,54
|
||||
20250227,114300,58005015,4285,4285,4285,4285,0
|
||||
20250227,114200,58005015,4285,4270,4285,4270,850
|
||||
20250227,114100,54371105,4270,4270,4270,4270,27
|
||||
20250227,114000,54255815,4270,4270,4270,4270,0
|
||||
20250227,113900,54255815,4270,4270,4270,4270,0
|
||||
20250227,113800,54255815,4270,4270,4270,4270,0
|
||||
20250227,113700,54255815,4270,4270,4270,4270,0
|
||||
20250227,113600,54255815,4270,4270,4270,4270,0
|
||||
20250227,113500,54255815,4270,4270,4270,4270,0
|
||||
20250227,113400,54255815,4270,4270,4270,4270,0
|
||||
20250227,113300,54255815,4270,4270,4270,4270,0
|
||||
20250227,113200,54255815,4270,4270,4270,4270,0
|
||||
20250227,113100,54255815,4270,4270,4270,4270,614
|
||||
20250227,113000,51634035,4270,4270,4270,4270,0
|
||||
20250227,112900,51634035,4270,4270,4270,4270,0
|
||||
20250227,112800,51634035,4270,4270,4270,4270,0
|
||||
20250227,112700,51634035,4270,4270,4270,4270,840
|
||||
20250227,112600,48047235,4270,4270,4270,4270,0
|
||||
20250227,112500,48047235,4270,4270,4270,4270,0
|
||||
20250227,112400,48047235,4270,4270,4270,4270,0
|
||||
20250227,112300,48047235,4270,4270,4270,4270,0
|
||||
20250227,112200,48047235,4270,4270,4270,4270,0
|
||||
20250227,112100,48047235,4270,4270,4270,4270,0
|
||||
20250227,112000,48047235,4270,4270,4270,4270,18
|
||||
20250227,111900,47970375,4250,4250,4250,4250,0
|
||||
20250227,111800,47970375,4250,4250,4250,4250,0
|
||||
20250227,111700,47970375,4250,4250,4250,4250,0
|
||||
20250227,111600,47970375,4250,4250,4250,4250,0
|
||||
20250227,111500,47970375,4250,4250,4250,4250,0
|
||||
20250227,111400,47970375,4250,4250,4250,4250,0
|
||||
20250227,111300,47970375,4250,4250,4250,4250,1
|
||||
20250227,111200,47966125,4250,4250,4250,4250,0
|
||||
20250227,111100,47966125,4250,4250,4250,4250,0
|
||||
20250227,111000,47966125,4250,4250,4250,4250,0
|
||||
20250227,110900,47966125,4250,4250,4250,4250,487
|
||||
20250227,110800,45896375,4250,4270,4270,4245,2086
|
||||
20250227,110700,37027385,4270,4270,4270,4270,0
|
||||
20250227,110600,37027385,4270,4270,4270,4270,0
|
||||
20250227,110500,37027385,4270,4270,4270,4270,0
|
||||
20250227,110400,37027385,4270,4270,4270,4270,0
|
||||
20250227,110300,37027385,4270,4270,4270,4270,50
|
||||
20250227,110200,36813885,4280,4280,4280,4280,0
|
||||
20250227,110100,36813885,4280,4280,4280,4280,0
|
||||
20250227,110000,36813885,4280,4280,4280,4280,0
|
||||
20250227,105900,36813885,4280,4280,4280,4280,0
|
||||
20250227,105800,36813885,4280,4280,4280,4280,0
|
||||
20250227,105700,36813885,4280,4280,4280,4280,0
|
||||
20250227,105600,36813885,4280,4280,4280,4280,0
|
||||
20250227,105500,36813885,4280,4280,4280,4280,0
|
||||
20250227,105400,36813885,4280,4280,4280,4280,0
|
||||
20250227,105300,36813885,4280,4280,4280,4280,0
|
||||
20250227,105200,36813885,4280,4280,4280,4280,10
|
||||
20250227,105100,36771085,4280,4280,4280,4280,0
|
||||
20250227,105000,36771085,4280,4280,4280,4280,0
|
||||
20250227,104900,36771085,4280,4280,4280,4280,475
|
||||
20250227,104800,34738085,4285,4285,4285,4285,0
|
||||
20250227,104700,34738085,4285,4285,4285,4285,0
|
||||
20250227,104600,34738085,4285,4285,4285,4285,0
|
||||
20250227,104500,34738085,4285,4285,4285,4285,0
|
||||
20250227,104400,34738085,4285,4285,4285,4285,0
|
||||
20250227,104300,34738085,4285,4285,4285,4285,0
|
||||
20250227,104200,34738085,4285,4285,4285,4285,0
|
||||
20250227,104100,34738085,4285,4285,4285,4285,0
|
||||
20250227,104000,34738085,4285,4275,4285,4275,757
|
||||
20250227,103900,31497120,4265,4275,4275,4265,50
|
||||
20250227,103800,31283750,4275,4275,4275,4275,11
|
||||
20250227,103700,31236725,4285,4295,4295,4285,902
|
||||
20250227,103600,27370660,4300,4300,4300,4300,0
|
||||
20250227,103500,27370660,4300,4300,4300,4300,0
|
||||
20250227,103400,27370660,4300,4300,4300,4300,0
|
||||
20250227,103300,27370660,4300,4300,4300,4300,0
|
||||
20250227,103200,27370660,4300,4285,4300,4285,515
|
||||
20250227,103100,25161000,4290,4285,4290,4280,21
|
||||
20250227,103000,25071000,4285,4290,4290,4280,81
|
||||
20250227,102900,24724130,4285,4285,4285,4285,0
|
||||
20250227,102800,24724130,4285,4285,4285,4285,0
|
||||
20250227,102700,24724130,4285,4285,4285,4285,11
|
||||
20250227,102600,24676995,4285,4285,4285,4285,0
|
||||
20250227,102500,24676995,4285,4285,4285,4285,0
|
||||
20250227,102400,24676995,4285,4285,4285,4285,0
|
||||
20250227,102300,24676995,4285,4285,4285,4285,0
|
||||
20250227,102200,24676995,4285,4285,4295,4285,15
|
||||
20250227,102100,24612700,4285,4285,4285,4285,0
|
||||
20250227,102000,24612700,4285,4285,4285,4285,0
|
||||
20250227,101900,24612700,4285,4285,4285,4285,0
|
||||
20250227,101800,24612700,4285,4285,4285,4285,0
|
||||
20250227,101700,24612700,4285,4285,4285,4285,0
|
||||
20250227,101600,24612700,4285,4285,4285,4285,0
|
||||
20250227,101500,24612700,4285,4285,4285,4285,0
|
||||
20250227,101400,24612700,4285,4285,4285,4285,0
|
||||
20250227,101300,24612700,4285,4285,4285,4285,29
|
||||
20250227,101200,24488435,4285,4285,4285,4285,0
|
||||
20250227,101100,24488435,4285,4285,4285,4285,2
|
||||
20250227,101000,24479865,4300,4300,4300,4300,0
|
||||
20250227,100900,24479865,4300,4300,4300,4300,0
|
||||
20250227,100800,24479865,4300,4300,4300,4300,0
|
||||
20250227,100700,24479865,4300,4300,4300,4300,0
|
||||
20250227,100600,24479865,4300,4300,4300,4300,0
|
||||
20250227,100500,24479865,4300,4300,4300,4300,0
|
||||
20250227,100400,24479865,4300,4300,4300,4300,0
|
||||
20250227,100300,24479865,4300,4300,4300,4300,1
|
||||
20250227,100200,24475565,4295,4295,4295,4295,0
|
||||
20250227,100100,24475565,4295,4295,4295,4295,0
|
||||
20250227,100000,24475565,4295,4295,4295,4295,0
|
||||
20250227,095900,24475565,4295,4295,4295,4295,0
|
||||
20250227,095800,24475565,4295,4280,4300,4275,314
|
||||
20250227,095700,23128365,4280,4280,4280,4280,0
|
||||
20250227,095600,23128365,4280,4280,4280,4280,0
|
||||
20250227,095500,23128365,4280,4280,4280,4280,0
|
||||
20250227,095400,23128365,4280,4280,4280,4280,0
|
||||
20250227,095300,23128365,4280,4280,4280,4280,0
|
||||
20250227,095200,23128365,4280,4280,4280,4280,61
|
||||
20250227,095100,22867285,4280,4280,4280,4280,0
|
||||
20250227,095000,22867285,4280,4280,4280,4275,265
|
||||
20250227,094900,21733725,4300,4300,4300,4300,0
|
||||
20250227,094800,21733725,4300,4300,4300,4300,0
|
||||
20250227,094700,21733725,4300,4300,4300,4300,0
|
||||
20250227,094600,21733725,4300,4300,4300,4300,0
|
||||
20250227,094500,21733725,4300,4300,4300,4300,0
|
||||
20250227,094400,21733725,4300,4300,4300,4300,2
|
||||
20250227,094300,21725125,4300,4300,4300,4300,2
|
||||
20250227,094200,21716525,4280,4280,4280,4280,330
|
||||
20250227,094100,20304125,4300,4285,4300,4285,12
|
||||
20250227,094000,20252690,4290,4290,4290,4290,12
|
||||
20250227,093900,20201210,4310,4310,4310,4310,0
|
||||
20250227,093800,20201210,4310,4310,4310,4310,0
|
||||
20250227,093700,20201210,4310,4310,4310,4310,1
|
||||
20250227,093600,20196900,4285,4285,4285,4285,0
|
||||
20250227,093500,20196900,4285,4290,4290,4285,478
|
||||
20250227,093400,18148640,4285,4285,4285,4285,378
|
||||
20250227,093300,16528910,4280,4295,4295,4280,339
|
||||
20250227,093200,15074320,4305,4305,4305,4305,0
|
||||
20250227,093100,15074320,4305,4305,4305,4305,0
|
||||
20250227,093000,15074320,4305,4305,4305,4305,0
|
||||
20250227,092900,15074320,4305,4305,4305,4305,0
|
||||
20250227,092800,15074320,4305,4305,4305,4305,0
|
||||
20250227,092700,15074320,4305,4305,4305,4305,300
|
||||
20250227,092600,13782820,4300,4310,4310,4300,400
|
||||
20250227,092500,12062020,4335,4335,4335,4335,0
|
||||
20250227,092400,12062020,4335,4335,4335,4335,0
|
||||
20250227,092300,12062020,4335,4335,4335,4335,0
|
||||
20250227,092200,12062020,4335,4335,4335,4335,0
|
||||
20250227,092100,12062020,4335,4335,4335,4335,0
|
||||
20250227,092000,12062020,4335,4335,4335,4335,20
|
||||
20250227,091900,11975320,4335,4335,4335,4335,0
|
||||
20250227,091800,11975320,4335,4335,4335,4335,0
|
||||
20250227,091700,11975320,4335,4335,4335,4335,170
|
||||
20250227,091600,11238370,4335,4355,4355,4335,715
|
||||
20250227,091500,8129160,4390,4390,4390,4390,0
|
||||
20250227,091400,8129160,4390,4390,4390,4390,0
|
||||
20250227,091300,8129160,4390,4390,4390,4390,0
|
||||
20250227,091200,8129160,4390,4390,4390,4390,200
|
||||
20250227,091100,7251160,4395,4395,4395,4395,0
|
||||
20250227,091000,7251160,4395,4395,4395,4395,4
|
||||
20250227,090900,7233580,4395,4390,4395,4390,40
|
||||
20250227,090800,7057800,4390,4390,4395,4390,196
|
||||
20250227,090700,6197220,4395,4365,4395,4365,100
|
||||
20250227,090600,5758860,4395,4350,4395,4350,130
|
||||
20250227,090500,5191285,4325,4310,4350,4310,199
|
||||
20250227,090400,4330950,4315,4305,4315,4305,50
|
||||
20250227,090300,4115415,4270,4270,4270,4270,26
|
||||
20250227,090200,4004395,4270,4270,4270,4270,0
|
||||
20250227,090100,4004395,4270,4270,4270,4135,898
|
||||
20250227,090000,236225,4295,4295,4295,4295,55
|
||||
|
Reference in New Issue
Block a user