ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
217480/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204800,0,499,499,499,499,0
20250227,204700,0,499,499,499,499,0
20250227,204600,0,499,499,499,499,0
20250227,204500,0,499,499,499,499,0
20250227,204400,0,499,499,499,499,0
20250227,204300,0,499,499,499,499,0
20250227,204200,0,499,499,499,499,0
20250227,204100,0,499,499,499,499,0
20250227,204000,0,499,499,499,499,0
20250227,203900,0,499,499,499,499,0
20250227,203800,0,499,499,499,499,0
20250227,203700,0,499,499,499,499,0
20250227,203600,0,499,499,499,499,0
20250227,203500,0,499,499,499,499,0
20250227,203400,0,499,499,499,499,0
20250227,203300,0,499,499,499,499,0
20250227,203200,0,499,499,499,499,0
20250227,203100,0,499,499,499,499,0
20250227,203000,0,499,499,499,499,0
20250227,202900,0,499,499,499,499,0
20250227,202800,0,499,499,499,499,0
20250227,202700,0,499,499,499,499,0
20250227,202600,0,499,499,499,499,0
20250227,202500,0,499,499,499,499,0
20250227,202400,0,499,499,499,499,0
20250227,202300,0,499,499,499,499,0
20250227,202200,0,499,499,499,499,0
20250227,202100,0,499,499,499,499,0
20250227,202000,0,499,499,499,499,0
20250227,201900,0,499,499,499,499,0
20250227,201800,0,499,499,499,499,0
20250227,201700,0,499,499,499,499,0
20250227,201600,0,499,499,499,499,0
20250227,201500,0,499,499,499,499,0
20250227,201400,0,499,499,499,499,0
20250227,201300,0,499,499,499,499,0
20250227,201200,0,499,499,499,499,0
20250227,201100,0,499,499,499,499,0
20250227,201000,0,499,499,499,499,0
20250227,200900,0,499,499,499,499,0
20250227,200800,0,499,499,499,499,0
20250227,200700,0,499,499,499,499,0
20250227,200600,0,499,499,499,499,0
20250227,200500,0,499,499,499,499,0
20250227,200400,0,499,499,499,499,0
20250227,200300,0,499,499,499,499,0
20250227,200200,0,499,499,499,499,0
20250227,200100,0,499,499,499,499,0
20250227,200000,0,499,499,499,499,0
20250227,195900,0,499,499,499,499,0
20250227,195800,0,499,499,499,499,0
20250227,195700,0,499,499,499,499,0
20250227,195600,0,499,499,499,499,0
20250227,195500,0,499,499,499,499,0
20250227,195400,0,499,499,499,499,0
20250227,195300,0,499,499,499,499,0
20250227,195200,0,499,499,499,499,0
20250227,195100,0,499,499,499,499,0
20250227,195000,0,499,499,499,499,0
20250227,194900,0,499,499,499,499,0
20250227,194800,0,499,499,499,499,0
20250227,194700,0,499,499,499,499,0
20250227,194600,0,499,499,499,499,0
20250227,194500,0,499,499,499,499,0
20250227,194400,0,499,499,499,499,0
20250227,194300,0,499,499,499,499,0
20250227,194200,0,499,499,499,499,0
20250227,194100,0,499,499,499,499,0
20250227,194000,0,499,499,499,499,0
20250227,193900,0,499,499,499,499,0
20250227,193800,0,499,499,499,499,0
20250227,193700,0,499,499,499,499,0
20250227,193600,0,499,499,499,499,0
20250227,193500,0,499,499,499,499,0
20250227,193400,0,499,499,499,499,0
20250227,193300,0,499,499,499,499,0
20250227,193200,0,499,499,499,499,0
20250227,193100,0,499,499,499,499,0
20250227,193000,0,499,499,499,499,0
20250227,192900,0,499,499,499,499,0
20250227,192800,0,499,499,499,499,0
20250227,192700,0,499,499,499,499,0
20250227,192600,0,499,499,499,499,0
20250227,192500,0,499,499,499,499,0
20250227,192400,0,499,499,499,499,0
20250227,192300,0,499,499,499,499,0
20250227,192200,0,499,499,499,499,0
20250227,192100,0,499,499,499,499,0
20250227,192000,0,499,499,499,499,0
20250227,191900,0,499,499,499,499,0
20250227,191800,0,499,499,499,499,0
20250227,191700,0,499,499,499,499,0
20250227,191600,0,499,499,499,499,0
20250227,191500,0,499,499,499,499,0
20250227,191400,0,499,499,499,499,0
20250227,191300,0,499,499,499,499,0
20250227,191200,0,499,499,499,499,0
20250227,191100,0,499,499,499,499,0
20250227,191000,0,499,499,499,499,0
20250227,190900,0,499,499,499,499,0
20250227,190800,0,499,499,499,499,0
20250227,190700,0,499,499,499,499,0
20250227,190600,0,499,499,499,499,0
20250227,190500,0,499,499,499,499,0
20250227,190400,0,499,499,499,499,0
20250227,190300,0,499,499,499,499,0
20250227,190200,0,499,499,499,499,0
20250227,190100,0,499,499,499,499,0
20250227,190000,0,499,499,499,499,0
20250227,185900,0,499,499,499,499,0
20250227,185800,0,499,499,499,499,0
20250227,185700,0,499,499,499,499,0
20250227,185600,0,499,499,499,499,0
20250227,185500,0,499,499,499,499,0
20250227,185400,0,499,499,499,499,0
20250227,185300,0,499,499,499,499,0
20250227,185200,0,499,499,499,499,0
20250227,185100,0,499,499,499,499,0
20250227,185000,0,499,499,499,499,0
20250227,184900,0,499,499,499,499,0
20250227,184800,0,499,499,499,499,0
20250227,184700,0,499,499,499,499,0
20250227,184600,0,499,499,499,499,0
20250227,184500,0,499,499,499,499,0
20250227,184400,0,499,499,499,499,0
20250227,184300,0,499,499,499,499,0
20250227,184200,0,499,499,499,499,0
20250227,184100,0,499,499,499,499,0
20250227,184000,0,499,499,499,499,0
20250227,183900,0,499,499,499,499,0
20250227,183800,0,499,499,499,499,0
20250227,183700,0,499,499,499,499,0
20250227,183600,0,499,499,499,499,0
20250227,183500,0,499,499,499,499,0
20250227,183400,0,499,499,499,499,0
20250227,183300,0,499,499,499,499,0
20250227,183200,0,499,499,499,499,0
20250227,183100,0,499,499,499,499,0
20250227,183000,0,499,499,499,499,0
20250227,182900,0,499,499,499,499,0
20250227,182800,0,499,499,499,499,0
20250227,182700,0,499,499,499,499,0
20250227,182600,0,499,499,499,499,0
20250227,182500,0,499,499,499,499,0
20250227,182400,0,499,499,499,499,0
20250227,182300,0,499,499,499,499,0
20250227,182200,0,499,499,499,499,0
20250227,182100,0,499,499,499,499,0
20250227,182000,0,499,499,499,499,0
20250227,181900,0,499,499,499,499,0
20250227,181800,0,499,499,499,499,0
20250227,181700,0,499,499,499,499,0
20250227,181600,0,499,499,499,499,0
20250227,181500,0,499,499,499,499,0
20250227,181400,0,499,499,499,499,0
20250227,181300,0,499,499,499,499,0
20250227,181200,0,499,499,499,499,0
20250227,181100,0,499,499,499,499,0
20250227,181000,0,499,499,499,499,0
20250227,180900,0,499,499,499,499,0
20250227,180800,0,499,499,499,499,0
20250227,180700,0,499,499,499,499,0
20250227,180600,0,499,499,499,499,0
20250227,180500,0,499,499,499,499,0
20250227,180400,0,499,499,499,499,0
20250227,180300,0,499,499,499,499,0
20250227,180200,0,499,499,499,499,0
20250227,180100,0,499,499,499,499,0
20250227,180000,0,499,499,499,499,0
20250227,175900,0,499,499,499,499,0
20250227,175800,0,499,499,499,499,0
20250227,175700,0,499,499,499,499,0
20250227,175600,0,499,499,499,499,0
20250227,175500,0,499,499,499,499,0
20250227,175400,0,499,499,499,499,0
20250227,175300,0,499,499,499,499,0
20250227,175200,0,499,499,499,499,0
20250227,175100,0,499,499,499,499,0
20250227,175000,0,499,499,499,499,0
20250227,174900,0,499,499,499,499,0
20250227,174800,0,499,499,499,499,0
20250227,174700,0,499,499,499,499,0
20250227,174600,0,499,499,499,499,0
20250227,174500,0,499,499,499,499,0
20250227,174400,0,499,499,499,499,0
20250227,174300,0,499,499,499,499,0
20250227,174200,0,499,499,499,499,0
20250227,174100,0,499,499,499,499,0
20250227,174000,0,499,499,499,499,0
20250227,173900,0,499,499,499,499,0
20250227,173800,0,499,499,499,499,0
20250227,173700,0,499,499,499,499,0
20250227,173600,0,499,499,499,499,0
20250227,173500,0,499,499,499,499,0
20250227,173400,0,499,499,499,499,0
20250227,173300,0,499,499,499,499,0
20250227,173200,0,499,499,499,499,0
20250227,173100,0,499,499,499,499,0
20250227,173000,0,499,499,499,499,0
20250227,172900,0,499,499,499,499,0
20250227,172800,0,499,499,499,499,0
20250227,172700,0,499,499,499,499,0
20250227,172600,0,499,499,499,499,0
20250227,172500,0,499,499,499,499,0
20250227,172400,0,499,499,499,499,0
20250227,172300,0,499,499,499,499,0
20250227,172200,0,499,499,499,499,0
20250227,172100,0,499,499,499,499,0
20250227,172000,0,499,499,499,499,0
20250227,171900,0,499,499,499,499,0
20250227,171800,0,499,499,499,499,0
20250227,171700,0,499,499,499,499,0
20250227,171600,0,499,499,499,499,0
20250227,171500,0,499,499,499,499,0
20250227,171400,0,499,499,499,499,0
20250227,171300,0,499,499,499,499,0
20250227,171200,0,499,499,499,499,0
20250227,171100,0,499,499,499,499,0
20250227,171000,0,499,499,499,499,0
20250227,170900,0,499,499,499,499,0
20250227,170800,0,499,499,499,499,0
20250227,170700,0,499,499,499,499,0
20250227,170600,0,499,499,499,499,0
20250227,170500,0,499,499,499,499,0
20250227,170400,0,499,499,499,499,0
20250227,170300,0,499,499,499,499,0
20250227,170200,0,499,499,499,499,0
20250227,170100,0,499,499,499,499,0
20250227,170000,0,499,499,499,499,0
20250227,165900,0,499,499,499,499,0
20250227,165800,0,499,499,499,499,0
20250227,165700,0,499,499,499,499,0
20250227,165600,0,499,499,499,499,0
20250227,165500,0,499,499,499,499,0
20250227,165400,0,499,499,499,499,0
20250227,165300,0,499,499,499,499,0
20250227,165200,0,499,499,499,499,0
20250227,165100,0,499,499,499,499,0
20250227,165000,0,499,499,499,499,0
20250227,164900,0,499,499,499,499,0
20250227,164800,0,499,499,499,499,0
20250227,164700,0,499,499,499,499,0
20250227,164600,0,499,499,499,499,0
20250227,164500,0,499,499,499,499,0
20250227,164400,0,499,499,499,499,0
20250227,164300,0,499,499,499,499,0
20250227,164200,0,499,499,499,499,0
20250227,164100,0,499,499,499,499,0
20250227,164000,0,499,499,499,499,0
20250227,163900,0,499,499,499,499,0
20250227,163800,0,499,499,499,499,0
20250227,163700,0,499,499,499,499,0
20250227,163600,0,499,499,499,499,0
20250227,163500,0,499,499,499,499,0
20250227,163400,0,499,499,499,499,0
20250227,163300,0,499,499,499,499,0
20250227,163200,0,499,499,499,499,0
20250227,163100,0,499,499,499,499,0
20250227,163000,0,499,499,499,499,0
20250227,162900,0,499,499,499,499,0
20250227,162800,0,499,499,499,499,0
20250227,162700,0,499,499,499,499,0
20250227,162600,0,499,499,499,499,0
20250227,162500,0,499,499,499,499,0
20250227,162400,0,499,499,499,499,0
20250227,162300,0,499,499,499,499,0
20250227,162200,0,499,499,499,499,0
20250227,162100,0,499,499,499,499,0
20250227,162000,0,499,499,499,499,0
20250227,161900,0,499,499,499,499,0
20250227,161800,0,499,499,499,499,0
20250227,161700,0,499,499,499,499,0
20250227,161600,0,499,499,499,499,0
20250227,161500,0,499,499,499,499,0
20250227,161400,0,499,499,499,499,0
20250227,161300,0,499,499,499,499,0
20250227,161200,0,499,499,499,499,0
20250227,161100,0,499,499,499,499,0
20250227,161000,0,499,499,499,499,0
20250227,160900,0,499,499,499,499,0
20250227,160800,0,499,499,499,499,0
20250227,160700,0,499,499,499,499,0
20250227,160600,0,499,499,499,499,0
20250227,160500,0,499,499,499,499,0
20250227,160400,0,499,499,499,499,0
20250227,160300,0,499,499,499,499,0
20250227,160200,0,499,499,499,499,0
20250227,160100,0,499,499,499,499,0
20250227,160000,0,499,499,499,499,0
20250227,155900,0,499,499,499,499,0
20250227,155800,0,499,499,499,499,0
20250227,155700,0,499,499,499,499,0
20250227,155600,0,499,499,499,499,0
20250227,155500,0,499,499,499,499,0
20250227,155400,0,499,499,499,499,0
20250227,155300,0,499,499,499,499,0
20250227,155200,0,499,499,499,499,0
20250227,155100,0,499,499,499,499,0
20250227,155000,0,499,499,499,499,0
20250227,154900,0,499,499,499,499,0
20250227,154800,0,499,499,499,499,0
20250227,154700,0,499,499,499,499,0
20250227,154600,0,499,499,499,499,0
20250227,154500,0,499,499,499,499,0
20250227,154400,0,499,499,499,499,0
20250227,154300,0,499,499,499,499,0
20250227,154200,0,499,499,499,499,0
20250227,154100,0,499,499,499,499,0
20250227,154000,0,499,499,499,499,0
20250227,153900,0,499,499,499,499,0
20250227,153800,0,499,499,499,499,0
20250227,153700,0,499,499,499,499,0
20250227,153600,0,499,499,499,499,0
20250227,153500,0,499,499,499,499,0
20250227,153400,0,499,499,499,499,0
20250227,153300,0,499,499,499,499,0
20250227,153200,0,499,499,499,499,0
20250227,153100,0,499,499,499,499,0
20250227,153000,0,499,499,499,499,0
20250227,152900,0,499,499,499,499,0
20250227,152800,0,499,499,499,499,0
20250227,152700,0,499,499,499,499,0
20250227,152600,0,499,499,499,499,0
20250227,152500,0,499,499,499,499,0
20250227,152400,0,499,499,499,499,0
20250227,152300,0,499,499,499,499,0
20250227,152200,0,499,499,499,499,0
20250227,152100,0,499,499,499,499,0
20250227,152000,0,499,499,499,499,0
20250227,151900,0,499,499,499,499,0
20250227,151800,0,499,499,499,499,0
20250227,151700,0,499,499,499,499,0
20250227,151600,0,499,499,499,499,0
20250227,151500,0,499,499,499,499,0
20250227,151400,0,499,499,499,499,0
20250227,151300,0,499,499,499,499,0
20250227,151200,0,499,499,499,499,0
20250227,151100,0,499,499,499,499,0
20250227,151000,0,499,499,499,499,0
20250227,150900,0,499,499,499,499,0
20250227,150800,0,499,499,499,499,0
20250227,150700,0,499,499,499,499,0
20250227,150600,0,499,499,499,499,0
20250227,150500,0,499,499,499,499,0
20250227,150400,0,499,499,499,499,0
20250227,150300,0,499,499,499,499,0
20250227,150200,0,499,499,499,499,0
20250227,150100,0,499,499,499,499,0
20250227,150000,0,499,499,499,499,0
20250227,145900,0,499,499,499,499,0
20250227,145800,0,499,499,499,499,0
20250227,145700,0,499,499,499,499,0
20250227,145600,0,499,499,499,499,0
20250227,145500,0,499,499,499,499,0
20250227,145400,0,499,499,499,499,0
20250227,145300,0,499,499,499,499,0
20250227,145200,0,499,499,499,499,0
20250227,145100,0,499,499,499,499,0
20250227,145000,0,499,499,499,499,0
20250227,144900,0,499,499,499,499,0
20250227,144800,0,499,499,499,499,0
20250227,144700,0,499,499,499,499,0
20250227,144600,0,499,499,499,499,0
20250227,144500,0,499,499,499,499,0
20250227,144400,0,499,499,499,499,0
20250227,144300,0,499,499,499,499,0
20250227,144200,0,499,499,499,499,0
20250227,144100,0,499,499,499,499,0
20250227,144000,0,499,499,499,499,0
20250227,143900,0,499,499,499,499,0
20250227,143800,0,499,499,499,499,0
20250227,143700,0,499,499,499,499,0
20250227,143600,0,499,499,499,499,0
20250227,143500,0,499,499,499,499,0
20250227,143400,0,499,499,499,499,0
20250227,143300,0,499,499,499,499,0
20250227,143200,0,499,499,499,499,0
20250227,143100,0,499,499,499,499,0
20250227,143000,0,499,499,499,499,0
20250227,142900,0,499,499,499,499,0
20250227,142800,0,499,499,499,499,0
20250227,142700,0,499,499,499,499,0
20250227,142600,0,499,499,499,499,0
20250227,142500,0,499,499,499,499,0
20250227,142400,0,499,499,499,499,0
20250227,142300,0,499,499,499,499,0
20250227,142200,0,499,499,499,499,0
20250227,142100,0,499,499,499,499,0
20250227,142000,0,499,499,499,499,0
20250227,141900,0,499,499,499,499,0
20250227,141800,0,499,499,499,499,0
20250227,141700,0,499,499,499,499,0
20250227,141600,0,499,499,499,499,0
20250227,141500,0,499,499,499,499,0
20250227,141400,0,499,499,499,499,0
20250227,141300,0,499,499,499,499,0
20250227,141200,0,499,499,499,499,0
20250227,141100,0,499,499,499,499,0
20250227,141000,0,499,499,499,499,0
20250227,140900,0,499,499,499,499,0
20250227,140800,0,499,499,499,499,0
20250227,140700,0,499,499,499,499,0
20250227,140600,0,499,499,499,499,0
20250227,140500,0,499,499,499,499,0
20250227,140400,0,499,499,499,499,0
20250227,140300,0,499,499,499,499,0
20250227,140200,0,499,499,499,499,0
20250227,140100,0,499,499,499,499,0
20250227,140000,0,499,499,499,499,0
20250227,135900,0,499,499,499,499,0
20250227,135800,0,499,499,499,499,0
20250227,135700,0,499,499,499,499,0
20250227,135600,0,499,499,499,499,0
20250227,135500,0,499,499,499,499,0
20250227,135400,0,499,499,499,499,0
20250227,135300,0,499,499,499,499,0
20250227,135200,0,499,499,499,499,0
20250227,135100,0,499,499,499,499,0
20250227,135000,0,499,499,499,499,0
20250227,134900,0,499,499,499,499,0
20250227,134800,0,499,499,499,499,0
20250227,134700,0,499,499,499,499,0
20250227,134600,0,499,499,499,499,0
20250227,134500,0,499,499,499,499,0
20250227,134400,0,499,499,499,499,0
20250227,134300,0,499,499,499,499,0
20250227,134200,0,499,499,499,499,0
20250227,134100,0,499,499,499,499,0
20250227,134000,0,499,499,499,499,0
20250227,133900,0,499,499,499,499,0
20250227,133800,0,499,499,499,499,0
20250227,133700,0,499,499,499,499,0
20250227,133600,0,499,499,499,499,0
20250227,133500,0,499,499,499,499,0
20250227,133400,0,499,499,499,499,0
20250227,133300,0,499,499,499,499,0
20250227,133200,0,499,499,499,499,0
20250227,133100,0,499,499,499,499,0
20250227,133000,0,499,499,499,499,0
20250227,132900,0,499,499,499,499,0
20250227,132800,0,499,499,499,499,0
20250227,132700,0,499,499,499,499,0
20250227,132600,0,499,499,499,499,0
20250227,132500,0,499,499,499,499,0
20250227,132400,0,499,499,499,499,0
20250227,132300,0,499,499,499,499,0
20250227,132200,0,499,499,499,499,0
20250227,132100,0,499,499,499,499,0
20250227,132000,0,499,499,499,499,0
20250227,131900,0,499,499,499,499,0
20250227,131800,0,499,499,499,499,0
20250227,131700,0,499,499,499,499,0
20250227,131600,0,499,499,499,499,0
20250227,131500,0,499,499,499,499,0
20250227,131400,0,499,499,499,499,0
20250227,131300,0,499,499,499,499,0
20250227,131200,0,499,499,499,499,0
20250227,131100,0,499,499,499,499,0
20250227,131000,0,499,499,499,499,0
20250227,130900,0,499,499,499,499,0
20250227,130800,0,499,499,499,499,0
20250227,130700,0,499,499,499,499,0
20250227,130600,0,499,499,499,499,0
20250227,130500,0,499,499,499,499,0
20250227,130400,0,499,499,499,499,0
20250227,130300,0,499,499,499,499,0
20250227,130200,0,499,499,499,499,0
20250227,130100,0,499,499,499,499,0
20250227,130000,0,499,499,499,499,0
20250227,125900,0,499,499,499,499,0
20250227,125800,0,499,499,499,499,0
20250227,125700,0,499,499,499,499,0
20250227,125600,0,499,499,499,499,0
20250227,125500,0,499,499,499,499,0
20250227,125400,0,499,499,499,499,0
20250227,125300,0,499,499,499,499,0
20250227,125200,0,499,499,499,499,0
20250227,125100,0,499,499,499,499,0
20250227,125000,0,499,499,499,499,0
20250227,124900,0,499,499,499,499,0
20250227,124800,0,499,499,499,499,0
20250227,124700,0,499,499,499,499,0
20250227,124600,0,499,499,499,499,0
20250227,124500,0,499,499,499,499,0
20250227,124400,0,499,499,499,499,0
20250227,124300,0,499,499,499,499,0
20250227,124200,0,499,499,499,499,0
20250227,124100,0,499,499,499,499,0
20250227,124000,0,499,499,499,499,0
20250227,123900,0,499,499,499,499,0
20250227,123800,0,499,499,499,499,0
20250227,123700,0,499,499,499,499,0
20250227,123600,0,499,499,499,499,0
20250227,123500,0,499,499,499,499,0
20250227,123400,0,499,499,499,499,0
20250227,123300,0,499,499,499,499,0
20250227,123200,0,499,499,499,499,0
20250227,123100,0,499,499,499,499,0
20250227,123000,0,499,499,499,499,0
20250227,122900,0,499,499,499,499,0
20250227,122800,0,499,499,499,499,0
20250227,122700,0,499,499,499,499,0
20250227,122600,0,499,499,499,499,0
20250227,122500,0,499,499,499,499,0
20250227,122400,0,499,499,499,499,0
20250227,122300,0,499,499,499,499,0
20250227,122200,0,499,499,499,499,0
20250227,122100,0,499,499,499,499,0
20250227,122000,0,499,499,499,499,0
20250227,121900,0,499,499,499,499,0
20250227,121800,0,499,499,499,499,0
20250227,121700,0,499,499,499,499,0
20250227,121600,0,499,499,499,499,0
20250227,121500,0,499,499,499,499,0
20250227,121400,0,499,499,499,499,0
20250227,121300,0,499,499,499,499,0
20250227,121200,0,499,499,499,499,0
20250227,121100,0,499,499,499,499,0
20250227,121000,0,499,499,499,499,0
20250227,120900,0,499,499,499,499,0
20250227,120800,0,499,499,499,499,0
20250227,120700,0,499,499,499,499,0
20250227,120600,0,499,499,499,499,0
20250227,120500,0,499,499,499,499,0
20250227,120400,0,499,499,499,499,0
20250227,120300,0,499,499,499,499,0
20250227,120200,0,499,499,499,499,0
20250227,120100,0,499,499,499,499,0
20250227,120000,0,499,499,499,499,0
20250227,115900,0,499,499,499,499,0
20250227,115800,0,499,499,499,499,0
20250227,115700,0,499,499,499,499,0
20250227,115600,0,499,499,499,499,0
20250227,115500,0,499,499,499,499,0
20250227,115400,0,499,499,499,499,0
20250227,115300,0,499,499,499,499,0
20250227,115200,0,499,499,499,499,0
20250227,115100,0,499,499,499,499,0
20250227,115000,0,499,499,499,499,0
20250227,114900,0,499,499,499,499,0
20250227,114800,0,499,499,499,499,0
20250227,114700,0,499,499,499,499,0
20250227,114600,0,499,499,499,499,0
20250227,114500,0,499,499,499,499,0
20250227,114400,0,499,499,499,499,0
20250227,114300,0,499,499,499,499,0
20250227,114200,0,499,499,499,499,0
20250227,114100,0,499,499,499,499,0
20250227,114000,0,499,499,499,499,0
20250227,113900,0,499,499,499,499,0
20250227,113800,0,499,499,499,499,0
20250227,113700,0,499,499,499,499,0
20250227,113600,0,499,499,499,499,0
20250227,113500,0,499,499,499,499,0
20250227,113400,0,499,499,499,499,0
20250227,113300,0,499,499,499,499,0
20250227,113200,0,499,499,499,499,0
20250227,113100,0,499,499,499,499,0
20250227,113000,0,499,499,499,499,0
20250227,112900,0,499,499,499,499,0
20250227,112800,0,499,499,499,499,0
20250227,112700,0,499,499,499,499,0
20250227,112600,0,499,499,499,499,0
20250227,112500,0,499,499,499,499,0
20250227,112400,0,499,499,499,499,0
20250227,112300,0,499,499,499,499,0
20250227,112200,0,499,499,499,499,0
20250227,112100,0,499,499,499,499,0
20250227,112000,0,499,499,499,499,0
20250227,111900,0,499,499,499,499,0
20250227,111800,0,499,499,499,499,0
20250227,111700,0,499,499,499,499,0
20250227,111600,0,499,499,499,499,0
20250227,111500,0,499,499,499,499,0
20250227,111400,0,499,499,499,499,0
20250227,111300,0,499,499,499,499,0
20250227,111200,0,499,499,499,499,0
20250227,111100,0,499,499,499,499,0
20250227,111000,0,499,499,499,499,0
20250227,110900,0,499,499,499,499,0
20250227,110800,0,499,499,499,499,0
20250227,110700,0,499,499,499,499,0
20250227,110600,0,499,499,499,499,0
20250227,110500,0,499,499,499,499,0
20250227,110400,0,499,499,499,499,0
20250227,110300,0,499,499,499,499,0
20250227,110200,0,499,499,499,499,0
20250227,110100,0,499,499,499,499,0
20250227,110000,0,499,499,499,499,0
20250227,105900,0,499,499,499,499,0
20250227,105800,0,499,499,499,499,0
20250227,105700,0,499,499,499,499,0
20250227,105600,0,499,499,499,499,0
20250227,105500,0,499,499,499,499,0
20250227,105400,0,499,499,499,499,0
20250227,105300,0,499,499,499,499,0
20250227,105200,0,499,499,499,499,0
20250227,105100,0,499,499,499,499,0
20250227,105000,0,499,499,499,499,0
20250227,104900,0,499,499,499,499,0
20250227,104800,0,499,499,499,499,0
20250227,104700,0,499,499,499,499,0
20250227,104600,0,499,499,499,499,0
20250227,104500,0,499,499,499,499,0
20250227,104400,0,499,499,499,499,0
20250227,104300,0,499,499,499,499,0
20250227,104200,0,499,499,499,499,0
20250227,104100,0,499,499,499,499,0
20250227,104000,0,499,499,499,499,0
20250227,103900,0,499,499,499,499,0
20250227,103800,0,499,499,499,499,0
20250227,103700,0,499,499,499,499,0
20250227,103600,0,499,499,499,499,0
20250227,103500,0,499,499,499,499,0
20250227,103400,0,499,499,499,499,0
20250227,103300,0,499,499,499,499,0
20250227,103200,0,499,499,499,499,0
20250227,103100,0,499,499,499,499,0
20250227,103000,0,499,499,499,499,0
20250227,102900,0,499,499,499,499,0
20250227,102800,0,499,499,499,499,0
20250227,102700,0,499,499,499,499,0
20250227,102600,0,499,499,499,499,0
20250227,102500,0,499,499,499,499,0
20250227,102400,0,499,499,499,499,0
20250227,102300,0,499,499,499,499,0
20250227,102200,0,499,499,499,499,0
20250227,102100,0,499,499,499,499,0
20250227,102000,0,499,499,499,499,0
20250227,101900,0,499,499,499,499,0
20250227,101800,0,499,499,499,499,0
20250227,101700,0,499,499,499,499,0
20250227,101600,0,499,499,499,499,0
20250227,101500,0,499,499,499,499,0
20250227,101400,0,499,499,499,499,0
20250227,101300,0,499,499,499,499,0
20250227,101200,0,499,499,499,499,0
20250227,101100,0,499,499,499,499,0
20250227,101000,0,499,499,499,499,0
20250227,100900,0,499,499,499,499,0
20250227,100800,0,499,499,499,499,0
20250227,100700,0,499,499,499,499,0
20250227,100600,0,499,499,499,499,0
20250227,100500,0,499,499,499,499,0
20250227,100400,0,499,499,499,499,0
20250227,100300,0,499,499,499,499,0
20250227,100200,0,499,499,499,499,0
20250227,100100,0,499,499,499,499,0
20250227,100000,0,499,499,499,499,0
20250227,095900,0,499,499,499,499,0
20250227,095800,0,499,499,499,499,0
20250227,095700,0,499,499,499,499,0
20250227,095600,0,499,499,499,499,0
20250227,095500,0,499,499,499,499,0
20250227,095400,0,499,499,499,499,0
20250227,095300,0,499,499,499,499,0
20250227,095200,0,499,499,499,499,0
20250227,095100,0,499,499,499,499,0
20250227,095000,0,499,499,499,499,0
20250227,094900,0,499,499,499,499,0
20250227,094800,0,499,499,499,499,0
20250227,094700,0,499,499,499,499,0
20250227,094600,0,499,499,499,499,0
20250227,094500,0,499,499,499,499,0
20250227,094400,0,499,499,499,499,0
20250227,094300,0,499,499,499,499,0
20250227,094200,0,499,499,499,499,0
20250227,094100,0,499,499,499,499,0
20250227,094000,0,499,499,499,499,0
20250227,093900,0,499,499,499,499,0
20250227,093800,0,499,499,499,499,0
20250227,093700,0,499,499,499,499,0
20250227,093600,0,499,499,499,499,0
20250227,093500,0,499,499,499,499,0
20250227,093400,0,499,499,499,499,0
20250227,093300,0,499,499,499,499,0
20250227,093200,0,499,499,499,499,0
20250227,093100,0,499,499,499,499,0
20250227,093000,0,499,499,499,499,0
20250227,092900,0,499,499,499,499,0
20250227,092800,0,499,499,499,499,0
20250227,092700,0,499,499,499,499,0
20250227,092600,0,499,499,499,499,0
20250227,092500,0,499,499,499,499,0
20250227,092400,0,499,499,499,499,0
20250227,092300,0,499,499,499,499,0
20250227,092200,0,499,499,499,499,0
20250227,092100,0,499,499,499,499,0
20250227,092000,0,499,499,499,499,0
20250227,091900,0,499,499,499,499,0
20250227,091800,0,499,499,499,499,0
20250227,091700,0,499,499,499,499,0
20250227,091600,0,499,499,499,499,0
20250227,091500,0,499,499,499,499,0
20250227,091400,0,499,499,499,499,0
20250227,091300,0,499,499,499,499,0
20250227,091200,0,499,499,499,499,0
20250227,091100,0,499,499,499,499,0
20250227,091000,0,499,499,499,499,0
20250227,090900,0,499,499,499,499,0
20250227,090800,0,499,499,499,499,0
20250227,090700,0,499,499,499,499,0
20250227,090600,0,499,499,499,499,0
20250227,090500,0,499,499,499,499,0
20250227,090400,0,499,499,499,499,0
20250227,090300,0,499,499,499,499,0
20250227,090200,0,499,499,499,499,0
20250227,090100,0,499,499,499,499,0
20250227,090000,0,499,499,499,499,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204800 0 499 499 499 499 0
3 20250227 204700 0 499 499 499 499 0
4 20250227 204600 0 499 499 499 499 0
5 20250227 204500 0 499 499 499 499 0
6 20250227 204400 0 499 499 499 499 0
7 20250227 204300 0 499 499 499 499 0
8 20250227 204200 0 499 499 499 499 0
9 20250227 204100 0 499 499 499 499 0
10 20250227 204000 0 499 499 499 499 0
11 20250227 203900 0 499 499 499 499 0
12 20250227 203800 0 499 499 499 499 0
13 20250227 203700 0 499 499 499 499 0
14 20250227 203600 0 499 499 499 499 0
15 20250227 203500 0 499 499 499 499 0
16 20250227 203400 0 499 499 499 499 0
17 20250227 203300 0 499 499 499 499 0
18 20250227 203200 0 499 499 499 499 0
19 20250227 203100 0 499 499 499 499 0
20 20250227 203000 0 499 499 499 499 0
21 20250227 202900 0 499 499 499 499 0
22 20250227 202800 0 499 499 499 499 0
23 20250227 202700 0 499 499 499 499 0
24 20250227 202600 0 499 499 499 499 0
25 20250227 202500 0 499 499 499 499 0
26 20250227 202400 0 499 499 499 499 0
27 20250227 202300 0 499 499 499 499 0
28 20250227 202200 0 499 499 499 499 0
29 20250227 202100 0 499 499 499 499 0
30 20250227 202000 0 499 499 499 499 0
31 20250227 201900 0 499 499 499 499 0
32 20250227 201800 0 499 499 499 499 0
33 20250227 201700 0 499 499 499 499 0
34 20250227 201600 0 499 499 499 499 0
35 20250227 201500 0 499 499 499 499 0
36 20250227 201400 0 499 499 499 499 0
37 20250227 201300 0 499 499 499 499 0
38 20250227 201200 0 499 499 499 499 0
39 20250227 201100 0 499 499 499 499 0
40 20250227 201000 0 499 499 499 499 0
41 20250227 200900 0 499 499 499 499 0
42 20250227 200800 0 499 499 499 499 0
43 20250227 200700 0 499 499 499 499 0
44 20250227 200600 0 499 499 499 499 0
45 20250227 200500 0 499 499 499 499 0
46 20250227 200400 0 499 499 499 499 0
47 20250227 200300 0 499 499 499 499 0
48 20250227 200200 0 499 499 499 499 0
49 20250227 200100 0 499 499 499 499 0
50 20250227 200000 0 499 499 499 499 0
51 20250227 195900 0 499 499 499 499 0
52 20250227 195800 0 499 499 499 499 0
53 20250227 195700 0 499 499 499 499 0
54 20250227 195600 0 499 499 499 499 0
55 20250227 195500 0 499 499 499 499 0
56 20250227 195400 0 499 499 499 499 0
57 20250227 195300 0 499 499 499 499 0
58 20250227 195200 0 499 499 499 499 0
59 20250227 195100 0 499 499 499 499 0
60 20250227 195000 0 499 499 499 499 0
61 20250227 194900 0 499 499 499 499 0
62 20250227 194800 0 499 499 499 499 0
63 20250227 194700 0 499 499 499 499 0
64 20250227 194600 0 499 499 499 499 0
65 20250227 194500 0 499 499 499 499 0
66 20250227 194400 0 499 499 499 499 0
67 20250227 194300 0 499 499 499 499 0
68 20250227 194200 0 499 499 499 499 0
69 20250227 194100 0 499 499 499 499 0
70 20250227 194000 0 499 499 499 499 0
71 20250227 193900 0 499 499 499 499 0
72 20250227 193800 0 499 499 499 499 0
73 20250227 193700 0 499 499 499 499 0
74 20250227 193600 0 499 499 499 499 0
75 20250227 193500 0 499 499 499 499 0
76 20250227 193400 0 499 499 499 499 0
77 20250227 193300 0 499 499 499 499 0
78 20250227 193200 0 499 499 499 499 0
79 20250227 193100 0 499 499 499 499 0
80 20250227 193000 0 499 499 499 499 0
81 20250227 192900 0 499 499 499 499 0
82 20250227 192800 0 499 499 499 499 0
83 20250227 192700 0 499 499 499 499 0
84 20250227 192600 0 499 499 499 499 0
85 20250227 192500 0 499 499 499 499 0
86 20250227 192400 0 499 499 499 499 0
87 20250227 192300 0 499 499 499 499 0
88 20250227 192200 0 499 499 499 499 0
89 20250227 192100 0 499 499 499 499 0
90 20250227 192000 0 499 499 499 499 0
91 20250227 191900 0 499 499 499 499 0
92 20250227 191800 0 499 499 499 499 0
93 20250227 191700 0 499 499 499 499 0
94 20250227 191600 0 499 499 499 499 0
95 20250227 191500 0 499 499 499 499 0
96 20250227 191400 0 499 499 499 499 0
97 20250227 191300 0 499 499 499 499 0
98 20250227 191200 0 499 499 499 499 0
99 20250227 191100 0 499 499 499 499 0
100 20250227 191000 0 499 499 499 499 0
101 20250227 190900 0 499 499 499 499 0
102 20250227 190800 0 499 499 499 499 0
103 20250227 190700 0 499 499 499 499 0
104 20250227 190600 0 499 499 499 499 0
105 20250227 190500 0 499 499 499 499 0
106 20250227 190400 0 499 499 499 499 0
107 20250227 190300 0 499 499 499 499 0
108 20250227 190200 0 499 499 499 499 0
109 20250227 190100 0 499 499 499 499 0
110 20250227 190000 0 499 499 499 499 0
111 20250227 185900 0 499 499 499 499 0
112 20250227 185800 0 499 499 499 499 0
113 20250227 185700 0 499 499 499 499 0
114 20250227 185600 0 499 499 499 499 0
115 20250227 185500 0 499 499 499 499 0
116 20250227 185400 0 499 499 499 499 0
117 20250227 185300 0 499 499 499 499 0
118 20250227 185200 0 499 499 499 499 0
119 20250227 185100 0 499 499 499 499 0
120 20250227 185000 0 499 499 499 499 0
121 20250227 184900 0 499 499 499 499 0
122 20250227 184800 0 499 499 499 499 0
123 20250227 184700 0 499 499 499 499 0
124 20250227 184600 0 499 499 499 499 0
125 20250227 184500 0 499 499 499 499 0
126 20250227 184400 0 499 499 499 499 0
127 20250227 184300 0 499 499 499 499 0
128 20250227 184200 0 499 499 499 499 0
129 20250227 184100 0 499 499 499 499 0
130 20250227 184000 0 499 499 499 499 0
131 20250227 183900 0 499 499 499 499 0
132 20250227 183800 0 499 499 499 499 0
133 20250227 183700 0 499 499 499 499 0
134 20250227 183600 0 499 499 499 499 0
135 20250227 183500 0 499 499 499 499 0
136 20250227 183400 0 499 499 499 499 0
137 20250227 183300 0 499 499 499 499 0
138 20250227 183200 0 499 499 499 499 0
139 20250227 183100 0 499 499 499 499 0
140 20250227 183000 0 499 499 499 499 0
141 20250227 182900 0 499 499 499 499 0
142 20250227 182800 0 499 499 499 499 0
143 20250227 182700 0 499 499 499 499 0
144 20250227 182600 0 499 499 499 499 0
145 20250227 182500 0 499 499 499 499 0
146 20250227 182400 0 499 499 499 499 0
147 20250227 182300 0 499 499 499 499 0
148 20250227 182200 0 499 499 499 499 0
149 20250227 182100 0 499 499 499 499 0
150 20250227 182000 0 499 499 499 499 0
151 20250227 181900 0 499 499 499 499 0
152 20250227 181800 0 499 499 499 499 0
153 20250227 181700 0 499 499 499 499 0
154 20250227 181600 0 499 499 499 499 0
155 20250227 181500 0 499 499 499 499 0
156 20250227 181400 0 499 499 499 499 0
157 20250227 181300 0 499 499 499 499 0
158 20250227 181200 0 499 499 499 499 0
159 20250227 181100 0 499 499 499 499 0
160 20250227 181000 0 499 499 499 499 0
161 20250227 180900 0 499 499 499 499 0
162 20250227 180800 0 499 499 499 499 0
163 20250227 180700 0 499 499 499 499 0
164 20250227 180600 0 499 499 499 499 0
165 20250227 180500 0 499 499 499 499 0
166 20250227 180400 0 499 499 499 499 0
167 20250227 180300 0 499 499 499 499 0
168 20250227 180200 0 499 499 499 499 0
169 20250227 180100 0 499 499 499 499 0
170 20250227 180000 0 499 499 499 499 0
171 20250227 175900 0 499 499 499 499 0
172 20250227 175800 0 499 499 499 499 0
173 20250227 175700 0 499 499 499 499 0
174 20250227 175600 0 499 499 499 499 0
175 20250227 175500 0 499 499 499 499 0
176 20250227 175400 0 499 499 499 499 0
177 20250227 175300 0 499 499 499 499 0
178 20250227 175200 0 499 499 499 499 0
179 20250227 175100 0 499 499 499 499 0
180 20250227 175000 0 499 499 499 499 0
181 20250227 174900 0 499 499 499 499 0
182 20250227 174800 0 499 499 499 499 0
183 20250227 174700 0 499 499 499 499 0
184 20250227 174600 0 499 499 499 499 0
185 20250227 174500 0 499 499 499 499 0
186 20250227 174400 0 499 499 499 499 0
187 20250227 174300 0 499 499 499 499 0
188 20250227 174200 0 499 499 499 499 0
189 20250227 174100 0 499 499 499 499 0
190 20250227 174000 0 499 499 499 499 0
191 20250227 173900 0 499 499 499 499 0
192 20250227 173800 0 499 499 499 499 0
193 20250227 173700 0 499 499 499 499 0
194 20250227 173600 0 499 499 499 499 0
195 20250227 173500 0 499 499 499 499 0
196 20250227 173400 0 499 499 499 499 0
197 20250227 173300 0 499 499 499 499 0
198 20250227 173200 0 499 499 499 499 0
199 20250227 173100 0 499 499 499 499 0
200 20250227 173000 0 499 499 499 499 0
201 20250227 172900 0 499 499 499 499 0
202 20250227 172800 0 499 499 499 499 0
203 20250227 172700 0 499 499 499 499 0
204 20250227 172600 0 499 499 499 499 0
205 20250227 172500 0 499 499 499 499 0
206 20250227 172400 0 499 499 499 499 0
207 20250227 172300 0 499 499 499 499 0
208 20250227 172200 0 499 499 499 499 0
209 20250227 172100 0 499 499 499 499 0
210 20250227 172000 0 499 499 499 499 0
211 20250227 171900 0 499 499 499 499 0
212 20250227 171800 0 499 499 499 499 0
213 20250227 171700 0 499 499 499 499 0
214 20250227 171600 0 499 499 499 499 0
215 20250227 171500 0 499 499 499 499 0
216 20250227 171400 0 499 499 499 499 0
217 20250227 171300 0 499 499 499 499 0
218 20250227 171200 0 499 499 499 499 0
219 20250227 171100 0 499 499 499 499 0
220 20250227 171000 0 499 499 499 499 0
221 20250227 170900 0 499 499 499 499 0
222 20250227 170800 0 499 499 499 499 0
223 20250227 170700 0 499 499 499 499 0
224 20250227 170600 0 499 499 499 499 0
225 20250227 170500 0 499 499 499 499 0
226 20250227 170400 0 499 499 499 499 0
227 20250227 170300 0 499 499 499 499 0
228 20250227 170200 0 499 499 499 499 0
229 20250227 170100 0 499 499 499 499 0
230 20250227 170000 0 499 499 499 499 0
231 20250227 165900 0 499 499 499 499 0
232 20250227 165800 0 499 499 499 499 0
233 20250227 165700 0 499 499 499 499 0
234 20250227 165600 0 499 499 499 499 0
235 20250227 165500 0 499 499 499 499 0
236 20250227 165400 0 499 499 499 499 0
237 20250227 165300 0 499 499 499 499 0
238 20250227 165200 0 499 499 499 499 0
239 20250227 165100 0 499 499 499 499 0
240 20250227 165000 0 499 499 499 499 0
241 20250227 164900 0 499 499 499 499 0
242 20250227 164800 0 499 499 499 499 0
243 20250227 164700 0 499 499 499 499 0
244 20250227 164600 0 499 499 499 499 0
245 20250227 164500 0 499 499 499 499 0
246 20250227 164400 0 499 499 499 499 0
247 20250227 164300 0 499 499 499 499 0
248 20250227 164200 0 499 499 499 499 0
249 20250227 164100 0 499 499 499 499 0
250 20250227 164000 0 499 499 499 499 0
251 20250227 163900 0 499 499 499 499 0
252 20250227 163800 0 499 499 499 499 0
253 20250227 163700 0 499 499 499 499 0
254 20250227 163600 0 499 499 499 499 0
255 20250227 163500 0 499 499 499 499 0
256 20250227 163400 0 499 499 499 499 0
257 20250227 163300 0 499 499 499 499 0
258 20250227 163200 0 499 499 499 499 0
259 20250227 163100 0 499 499 499 499 0
260 20250227 163000 0 499 499 499 499 0
261 20250227 162900 0 499 499 499 499 0
262 20250227 162800 0 499 499 499 499 0
263 20250227 162700 0 499 499 499 499 0
264 20250227 162600 0 499 499 499 499 0
265 20250227 162500 0 499 499 499 499 0
266 20250227 162400 0 499 499 499 499 0
267 20250227 162300 0 499 499 499 499 0
268 20250227 162200 0 499 499 499 499 0
269 20250227 162100 0 499 499 499 499 0
270 20250227 162000 0 499 499 499 499 0
271 20250227 161900 0 499 499 499 499 0
272 20250227 161800 0 499 499 499 499 0
273 20250227 161700 0 499 499 499 499 0
274 20250227 161600 0 499 499 499 499 0
275 20250227 161500 0 499 499 499 499 0
276 20250227 161400 0 499 499 499 499 0
277 20250227 161300 0 499 499 499 499 0
278 20250227 161200 0 499 499 499 499 0
279 20250227 161100 0 499 499 499 499 0
280 20250227 161000 0 499 499 499 499 0
281 20250227 160900 0 499 499 499 499 0
282 20250227 160800 0 499 499 499 499 0
283 20250227 160700 0 499 499 499 499 0
284 20250227 160600 0 499 499 499 499 0
285 20250227 160500 0 499 499 499 499 0
286 20250227 160400 0 499 499 499 499 0
287 20250227 160300 0 499 499 499 499 0
288 20250227 160200 0 499 499 499 499 0
289 20250227 160100 0 499 499 499 499 0
290 20250227 160000 0 499 499 499 499 0
291 20250227 155900 0 499 499 499 499 0
292 20250227 155800 0 499 499 499 499 0
293 20250227 155700 0 499 499 499 499 0
294 20250227 155600 0 499 499 499 499 0
295 20250227 155500 0 499 499 499 499 0
296 20250227 155400 0 499 499 499 499 0
297 20250227 155300 0 499 499 499 499 0
298 20250227 155200 0 499 499 499 499 0
299 20250227 155100 0 499 499 499 499 0
300 20250227 155000 0 499 499 499 499 0
301 20250227 154900 0 499 499 499 499 0
302 20250227 154800 0 499 499 499 499 0
303 20250227 154700 0 499 499 499 499 0
304 20250227 154600 0 499 499 499 499 0
305 20250227 154500 0 499 499 499 499 0
306 20250227 154400 0 499 499 499 499 0
307 20250227 154300 0 499 499 499 499 0
308 20250227 154200 0 499 499 499 499 0
309 20250227 154100 0 499 499 499 499 0
310 20250227 154000 0 499 499 499 499 0
311 20250227 153900 0 499 499 499 499 0
312 20250227 153800 0 499 499 499 499 0
313 20250227 153700 0 499 499 499 499 0
314 20250227 153600 0 499 499 499 499 0
315 20250227 153500 0 499 499 499 499 0
316 20250227 153400 0 499 499 499 499 0
317 20250227 153300 0 499 499 499 499 0
318 20250227 153200 0 499 499 499 499 0
319 20250227 153100 0 499 499 499 499 0
320 20250227 153000 0 499 499 499 499 0
321 20250227 152900 0 499 499 499 499 0
322 20250227 152800 0 499 499 499 499 0
323 20250227 152700 0 499 499 499 499 0
324 20250227 152600 0 499 499 499 499 0
325 20250227 152500 0 499 499 499 499 0
326 20250227 152400 0 499 499 499 499 0
327 20250227 152300 0 499 499 499 499 0
328 20250227 152200 0 499 499 499 499 0
329 20250227 152100 0 499 499 499 499 0
330 20250227 152000 0 499 499 499 499 0
331 20250227 151900 0 499 499 499 499 0
332 20250227 151800 0 499 499 499 499 0
333 20250227 151700 0 499 499 499 499 0
334 20250227 151600 0 499 499 499 499 0
335 20250227 151500 0 499 499 499 499 0
336 20250227 151400 0 499 499 499 499 0
337 20250227 151300 0 499 499 499 499 0
338 20250227 151200 0 499 499 499 499 0
339 20250227 151100 0 499 499 499 499 0
340 20250227 151000 0 499 499 499 499 0
341 20250227 150900 0 499 499 499 499 0
342 20250227 150800 0 499 499 499 499 0
343 20250227 150700 0 499 499 499 499 0
344 20250227 150600 0 499 499 499 499 0
345 20250227 150500 0 499 499 499 499 0
346 20250227 150400 0 499 499 499 499 0
347 20250227 150300 0 499 499 499 499 0
348 20250227 150200 0 499 499 499 499 0
349 20250227 150100 0 499 499 499 499 0
350 20250227 150000 0 499 499 499 499 0
351 20250227 145900 0 499 499 499 499 0
352 20250227 145800 0 499 499 499 499 0
353 20250227 145700 0 499 499 499 499 0
354 20250227 145600 0 499 499 499 499 0
355 20250227 145500 0 499 499 499 499 0
356 20250227 145400 0 499 499 499 499 0
357 20250227 145300 0 499 499 499 499 0
358 20250227 145200 0 499 499 499 499 0
359 20250227 145100 0 499 499 499 499 0
360 20250227 145000 0 499 499 499 499 0
361 20250227 144900 0 499 499 499 499 0
362 20250227 144800 0 499 499 499 499 0
363 20250227 144700 0 499 499 499 499 0
364 20250227 144600 0 499 499 499 499 0
365 20250227 144500 0 499 499 499 499 0
366 20250227 144400 0 499 499 499 499 0
367 20250227 144300 0 499 499 499 499 0
368 20250227 144200 0 499 499 499 499 0
369 20250227 144100 0 499 499 499 499 0
370 20250227 144000 0 499 499 499 499 0
371 20250227 143900 0 499 499 499 499 0
372 20250227 143800 0 499 499 499 499 0
373 20250227 143700 0 499 499 499 499 0
374 20250227 143600 0 499 499 499 499 0
375 20250227 143500 0 499 499 499 499 0
376 20250227 143400 0 499 499 499 499 0
377 20250227 143300 0 499 499 499 499 0
378 20250227 143200 0 499 499 499 499 0
379 20250227 143100 0 499 499 499 499 0
380 20250227 143000 0 499 499 499 499 0
381 20250227 142900 0 499 499 499 499 0
382 20250227 142800 0 499 499 499 499 0
383 20250227 142700 0 499 499 499 499 0
384 20250227 142600 0 499 499 499 499 0
385 20250227 142500 0 499 499 499 499 0
386 20250227 142400 0 499 499 499 499 0
387 20250227 142300 0 499 499 499 499 0
388 20250227 142200 0 499 499 499 499 0
389 20250227 142100 0 499 499 499 499 0
390 20250227 142000 0 499 499 499 499 0
391 20250227 141900 0 499 499 499 499 0
392 20250227 141800 0 499 499 499 499 0
393 20250227 141700 0 499 499 499 499 0
394 20250227 141600 0 499 499 499 499 0
395 20250227 141500 0 499 499 499 499 0
396 20250227 141400 0 499 499 499 499 0
397 20250227 141300 0 499 499 499 499 0
398 20250227 141200 0 499 499 499 499 0
399 20250227 141100 0 499 499 499 499 0
400 20250227 141000 0 499 499 499 499 0
401 20250227 140900 0 499 499 499 499 0
402 20250227 140800 0 499 499 499 499 0
403 20250227 140700 0 499 499 499 499 0
404 20250227 140600 0 499 499 499 499 0
405 20250227 140500 0 499 499 499 499 0
406 20250227 140400 0 499 499 499 499 0
407 20250227 140300 0 499 499 499 499 0
408 20250227 140200 0 499 499 499 499 0
409 20250227 140100 0 499 499 499 499 0
410 20250227 140000 0 499 499 499 499 0
411 20250227 135900 0 499 499 499 499 0
412 20250227 135800 0 499 499 499 499 0
413 20250227 135700 0 499 499 499 499 0
414 20250227 135600 0 499 499 499 499 0
415 20250227 135500 0 499 499 499 499 0
416 20250227 135400 0 499 499 499 499 0
417 20250227 135300 0 499 499 499 499 0
418 20250227 135200 0 499 499 499 499 0
419 20250227 135100 0 499 499 499 499 0
420 20250227 135000 0 499 499 499 499 0
421 20250227 134900 0 499 499 499 499 0
422 20250227 134800 0 499 499 499 499 0
423 20250227 134700 0 499 499 499 499 0
424 20250227 134600 0 499 499 499 499 0
425 20250227 134500 0 499 499 499 499 0
426 20250227 134400 0 499 499 499 499 0
427 20250227 134300 0 499 499 499 499 0
428 20250227 134200 0 499 499 499 499 0
429 20250227 134100 0 499 499 499 499 0
430 20250227 134000 0 499 499 499 499 0
431 20250227 133900 0 499 499 499 499 0
432 20250227 133800 0 499 499 499 499 0
433 20250227 133700 0 499 499 499 499 0
434 20250227 133600 0 499 499 499 499 0
435 20250227 133500 0 499 499 499 499 0
436 20250227 133400 0 499 499 499 499 0
437 20250227 133300 0 499 499 499 499 0
438 20250227 133200 0 499 499 499 499 0
439 20250227 133100 0 499 499 499 499 0
440 20250227 133000 0 499 499 499 499 0
441 20250227 132900 0 499 499 499 499 0
442 20250227 132800 0 499 499 499 499 0
443 20250227 132700 0 499 499 499 499 0
444 20250227 132600 0 499 499 499 499 0
445 20250227 132500 0 499 499 499 499 0
446 20250227 132400 0 499 499 499 499 0
447 20250227 132300 0 499 499 499 499 0
448 20250227 132200 0 499 499 499 499 0
449 20250227 132100 0 499 499 499 499 0
450 20250227 132000 0 499 499 499 499 0
451 20250227 131900 0 499 499 499 499 0
452 20250227 131800 0 499 499 499 499 0
453 20250227 131700 0 499 499 499 499 0
454 20250227 131600 0 499 499 499 499 0
455 20250227 131500 0 499 499 499 499 0
456 20250227 131400 0 499 499 499 499 0
457 20250227 131300 0 499 499 499 499 0
458 20250227 131200 0 499 499 499 499 0
459 20250227 131100 0 499 499 499 499 0
460 20250227 131000 0 499 499 499 499 0
461 20250227 130900 0 499 499 499 499 0
462 20250227 130800 0 499 499 499 499 0
463 20250227 130700 0 499 499 499 499 0
464 20250227 130600 0 499 499 499 499 0
465 20250227 130500 0 499 499 499 499 0
466 20250227 130400 0 499 499 499 499 0
467 20250227 130300 0 499 499 499 499 0
468 20250227 130200 0 499 499 499 499 0
469 20250227 130100 0 499 499 499 499 0
470 20250227 130000 0 499 499 499 499 0
471 20250227 125900 0 499 499 499 499 0
472 20250227 125800 0 499 499 499 499 0
473 20250227 125700 0 499 499 499 499 0
474 20250227 125600 0 499 499 499 499 0
475 20250227 125500 0 499 499 499 499 0
476 20250227 125400 0 499 499 499 499 0
477 20250227 125300 0 499 499 499 499 0
478 20250227 125200 0 499 499 499 499 0
479 20250227 125100 0 499 499 499 499 0
480 20250227 125000 0 499 499 499 499 0
481 20250227 124900 0 499 499 499 499 0
482 20250227 124800 0 499 499 499 499 0
483 20250227 124700 0 499 499 499 499 0
484 20250227 124600 0 499 499 499 499 0
485 20250227 124500 0 499 499 499 499 0
486 20250227 124400 0 499 499 499 499 0
487 20250227 124300 0 499 499 499 499 0
488 20250227 124200 0 499 499 499 499 0
489 20250227 124100 0 499 499 499 499 0
490 20250227 124000 0 499 499 499 499 0
491 20250227 123900 0 499 499 499 499 0
492 20250227 123800 0 499 499 499 499 0
493 20250227 123700 0 499 499 499 499 0
494 20250227 123600 0 499 499 499 499 0
495 20250227 123500 0 499 499 499 499 0
496 20250227 123400 0 499 499 499 499 0
497 20250227 123300 0 499 499 499 499 0
498 20250227 123200 0 499 499 499 499 0
499 20250227 123100 0 499 499 499 499 0
500 20250227 123000 0 499 499 499 499 0
501 20250227 122900 0 499 499 499 499 0
502 20250227 122800 0 499 499 499 499 0
503 20250227 122700 0 499 499 499 499 0
504 20250227 122600 0 499 499 499 499 0
505 20250227 122500 0 499 499 499 499 0
506 20250227 122400 0 499 499 499 499 0
507 20250227 122300 0 499 499 499 499 0
508 20250227 122200 0 499 499 499 499 0
509 20250227 122100 0 499 499 499 499 0
510 20250227 122000 0 499 499 499 499 0
511 20250227 121900 0 499 499 499 499 0
512 20250227 121800 0 499 499 499 499 0
513 20250227 121700 0 499 499 499 499 0
514 20250227 121600 0 499 499 499 499 0
515 20250227 121500 0 499 499 499 499 0
516 20250227 121400 0 499 499 499 499 0
517 20250227 121300 0 499 499 499 499 0
518 20250227 121200 0 499 499 499 499 0
519 20250227 121100 0 499 499 499 499 0
520 20250227 121000 0 499 499 499 499 0
521 20250227 120900 0 499 499 499 499 0
522 20250227 120800 0 499 499 499 499 0
523 20250227 120700 0 499 499 499 499 0
524 20250227 120600 0 499 499 499 499 0
525 20250227 120500 0 499 499 499 499 0
526 20250227 120400 0 499 499 499 499 0
527 20250227 120300 0 499 499 499 499 0
528 20250227 120200 0 499 499 499 499 0
529 20250227 120100 0 499 499 499 499 0
530 20250227 120000 0 499 499 499 499 0
531 20250227 115900 0 499 499 499 499 0
532 20250227 115800 0 499 499 499 499 0
533 20250227 115700 0 499 499 499 499 0
534 20250227 115600 0 499 499 499 499 0
535 20250227 115500 0 499 499 499 499 0
536 20250227 115400 0 499 499 499 499 0
537 20250227 115300 0 499 499 499 499 0
538 20250227 115200 0 499 499 499 499 0
539 20250227 115100 0 499 499 499 499 0
540 20250227 115000 0 499 499 499 499 0
541 20250227 114900 0 499 499 499 499 0
542 20250227 114800 0 499 499 499 499 0
543 20250227 114700 0 499 499 499 499 0
544 20250227 114600 0 499 499 499 499 0
545 20250227 114500 0 499 499 499 499 0
546 20250227 114400 0 499 499 499 499 0
547 20250227 114300 0 499 499 499 499 0
548 20250227 114200 0 499 499 499 499 0
549 20250227 114100 0 499 499 499 499 0
550 20250227 114000 0 499 499 499 499 0
551 20250227 113900 0 499 499 499 499 0
552 20250227 113800 0 499 499 499 499 0
553 20250227 113700 0 499 499 499 499 0
554 20250227 113600 0 499 499 499 499 0
555 20250227 113500 0 499 499 499 499 0
556 20250227 113400 0 499 499 499 499 0
557 20250227 113300 0 499 499 499 499 0
558 20250227 113200 0 499 499 499 499 0
559 20250227 113100 0 499 499 499 499 0
560 20250227 113000 0 499 499 499 499 0
561 20250227 112900 0 499 499 499 499 0
562 20250227 112800 0 499 499 499 499 0
563 20250227 112700 0 499 499 499 499 0
564 20250227 112600 0 499 499 499 499 0
565 20250227 112500 0 499 499 499 499 0
566 20250227 112400 0 499 499 499 499 0
567 20250227 112300 0 499 499 499 499 0
568 20250227 112200 0 499 499 499 499 0
569 20250227 112100 0 499 499 499 499 0
570 20250227 112000 0 499 499 499 499 0
571 20250227 111900 0 499 499 499 499 0
572 20250227 111800 0 499 499 499 499 0
573 20250227 111700 0 499 499 499 499 0
574 20250227 111600 0 499 499 499 499 0
575 20250227 111500 0 499 499 499 499 0
576 20250227 111400 0 499 499 499 499 0
577 20250227 111300 0 499 499 499 499 0
578 20250227 111200 0 499 499 499 499 0
579 20250227 111100 0 499 499 499 499 0
580 20250227 111000 0 499 499 499 499 0
581 20250227 110900 0 499 499 499 499 0
582 20250227 110800 0 499 499 499 499 0
583 20250227 110700 0 499 499 499 499 0
584 20250227 110600 0 499 499 499 499 0
585 20250227 110500 0 499 499 499 499 0
586 20250227 110400 0 499 499 499 499 0
587 20250227 110300 0 499 499 499 499 0
588 20250227 110200 0 499 499 499 499 0
589 20250227 110100 0 499 499 499 499 0
590 20250227 110000 0 499 499 499 499 0
591 20250227 105900 0 499 499 499 499 0
592 20250227 105800 0 499 499 499 499 0
593 20250227 105700 0 499 499 499 499 0
594 20250227 105600 0 499 499 499 499 0
595 20250227 105500 0 499 499 499 499 0
596 20250227 105400 0 499 499 499 499 0
597 20250227 105300 0 499 499 499 499 0
598 20250227 105200 0 499 499 499 499 0
599 20250227 105100 0 499 499 499 499 0
600 20250227 105000 0 499 499 499 499 0
601 20250227 104900 0 499 499 499 499 0
602 20250227 104800 0 499 499 499 499 0
603 20250227 104700 0 499 499 499 499 0
604 20250227 104600 0 499 499 499 499 0
605 20250227 104500 0 499 499 499 499 0
606 20250227 104400 0 499 499 499 499 0
607 20250227 104300 0 499 499 499 499 0
608 20250227 104200 0 499 499 499 499 0
609 20250227 104100 0 499 499 499 499 0
610 20250227 104000 0 499 499 499 499 0
611 20250227 103900 0 499 499 499 499 0
612 20250227 103800 0 499 499 499 499 0
613 20250227 103700 0 499 499 499 499 0
614 20250227 103600 0 499 499 499 499 0
615 20250227 103500 0 499 499 499 499 0
616 20250227 103400 0 499 499 499 499 0
617 20250227 103300 0 499 499 499 499 0
618 20250227 103200 0 499 499 499 499 0
619 20250227 103100 0 499 499 499 499 0
620 20250227 103000 0 499 499 499 499 0
621 20250227 102900 0 499 499 499 499 0
622 20250227 102800 0 499 499 499 499 0
623 20250227 102700 0 499 499 499 499 0
624 20250227 102600 0 499 499 499 499 0
625 20250227 102500 0 499 499 499 499 0
626 20250227 102400 0 499 499 499 499 0
627 20250227 102300 0 499 499 499 499 0
628 20250227 102200 0 499 499 499 499 0
629 20250227 102100 0 499 499 499 499 0
630 20250227 102000 0 499 499 499 499 0
631 20250227 101900 0 499 499 499 499 0
632 20250227 101800 0 499 499 499 499 0
633 20250227 101700 0 499 499 499 499 0
634 20250227 101600 0 499 499 499 499 0
635 20250227 101500 0 499 499 499 499 0
636 20250227 101400 0 499 499 499 499 0
637 20250227 101300 0 499 499 499 499 0
638 20250227 101200 0 499 499 499 499 0
639 20250227 101100 0 499 499 499 499 0
640 20250227 101000 0 499 499 499 499 0
641 20250227 100900 0 499 499 499 499 0
642 20250227 100800 0 499 499 499 499 0
643 20250227 100700 0 499 499 499 499 0
644 20250227 100600 0 499 499 499 499 0
645 20250227 100500 0 499 499 499 499 0
646 20250227 100400 0 499 499 499 499 0
647 20250227 100300 0 499 499 499 499 0
648 20250227 100200 0 499 499 499 499 0
649 20250227 100100 0 499 499 499 499 0
650 20250227 100000 0 499 499 499 499 0
651 20250227 095900 0 499 499 499 499 0
652 20250227 095800 0 499 499 499 499 0
653 20250227 095700 0 499 499 499 499 0
654 20250227 095600 0 499 499 499 499 0
655 20250227 095500 0 499 499 499 499 0
656 20250227 095400 0 499 499 499 499 0
657 20250227 095300 0 499 499 499 499 0
658 20250227 095200 0 499 499 499 499 0
659 20250227 095100 0 499 499 499 499 0
660 20250227 095000 0 499 499 499 499 0
661 20250227 094900 0 499 499 499 499 0
662 20250227 094800 0 499 499 499 499 0
663 20250227 094700 0 499 499 499 499 0
664 20250227 094600 0 499 499 499 499 0
665 20250227 094500 0 499 499 499 499 0
666 20250227 094400 0 499 499 499 499 0
667 20250227 094300 0 499 499 499 499 0
668 20250227 094200 0 499 499 499 499 0
669 20250227 094100 0 499 499 499 499 0
670 20250227 094000 0 499 499 499 499 0
671 20250227 093900 0 499 499 499 499 0
672 20250227 093800 0 499 499 499 499 0
673 20250227 093700 0 499 499 499 499 0
674 20250227 093600 0 499 499 499 499 0
675 20250227 093500 0 499 499 499 499 0
676 20250227 093400 0 499 499 499 499 0
677 20250227 093300 0 499 499 499 499 0
678 20250227 093200 0 499 499 499 499 0
679 20250227 093100 0 499 499 499 499 0
680 20250227 093000 0 499 499 499 499 0
681 20250227 092900 0 499 499 499 499 0
682 20250227 092800 0 499 499 499 499 0
683 20250227 092700 0 499 499 499 499 0
684 20250227 092600 0 499 499 499 499 0
685 20250227 092500 0 499 499 499 499 0
686 20250227 092400 0 499 499 499 499 0
687 20250227 092300 0 499 499 499 499 0
688 20250227 092200 0 499 499 499 499 0
689 20250227 092100 0 499 499 499 499 0
690 20250227 092000 0 499 499 499 499 0
691 20250227 091900 0 499 499 499 499 0
692 20250227 091800 0 499 499 499 499 0
693 20250227 091700 0 499 499 499 499 0
694 20250227 091600 0 499 499 499 499 0
695 20250227 091500 0 499 499 499 499 0
696 20250227 091400 0 499 499 499 499 0
697 20250227 091300 0 499 499 499 499 0
698 20250227 091200 0 499 499 499 499 0
699 20250227 091100 0 499 499 499 499 0
700 20250227 091000 0 499 499 499 499 0
701 20250227 090900 0 499 499 499 499 0
702 20250227 090800 0 499 499 499 499 0
703 20250227 090700 0 499 499 499 499 0
704 20250227 090600 0 499 499 499 499 0
705 20250227 090500 0 499 499 499 499 0
706 20250227 090400 0 499 499 499 499 0
707 20250227 090300 0 499 499 499 499 0
708 20250227 090200 0 499 499 499 499 0
709 20250227 090100 0 499 499 499 499 0
710 20250227 090000 0 499 499 499 499 0