Update 2025-02-27 2849 candle_min
This commit is contained in:
710
217500/min/candle-20250227.csv
Normal file
710
217500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204800,45927861,1785,1785,1785,1785,208
|
||||
20250227,204700,45927861,1785,1785,1785,1785,0
|
||||
20250227,204600,45927861,1785,1785,1785,1785,0
|
||||
20250227,204500,45927861,1785,1785,1785,1785,0
|
||||
20250227,204400,45927861,1785,1785,1785,1785,0
|
||||
20250227,204300,45927861,1785,1785,1785,1785,0
|
||||
20250227,204200,45927861,1785,1785,1785,1785,0
|
||||
20250227,204100,45927861,1785,1785,1785,1785,0
|
||||
20250227,204000,45927861,1785,1785,1785,1785,0
|
||||
20250227,203900,45927861,1785,1785,1785,1785,0
|
||||
20250227,203800,45927861,1785,1785,1785,1785,0
|
||||
20250227,203700,45927861,1785,1785,1785,1785,0
|
||||
20250227,203600,45927861,1785,1785,1785,1785,0
|
||||
20250227,203500,45927861,1785,1785,1785,1785,0
|
||||
20250227,203400,45927861,1785,1785,1785,1785,0
|
||||
20250227,203300,45927861,1785,1785,1785,1785,0
|
||||
20250227,203200,45927861,1785,1785,1785,1785,0
|
||||
20250227,203100,45927861,1785,1785,1785,1785,0
|
||||
20250227,203000,45927861,1785,1785,1785,1785,0
|
||||
20250227,202900,45927861,1785,1785,1785,1785,0
|
||||
20250227,202800,45927861,1785,1785,1785,1785,0
|
||||
20250227,202700,45927861,1785,1785,1785,1785,0
|
||||
20250227,202600,45927861,1785,1785,1785,1785,0
|
||||
20250227,202500,45927861,1785,1785,1785,1785,0
|
||||
20250227,202400,45927861,1785,1785,1785,1785,0
|
||||
20250227,202300,45927861,1785,1785,1785,1785,0
|
||||
20250227,202200,45927861,1785,1785,1785,1785,0
|
||||
20250227,202100,45927861,1785,1785,1785,1785,0
|
||||
20250227,202000,45927861,1785,1785,1785,1785,0
|
||||
20250227,201900,45927861,1785,1785,1785,1785,0
|
||||
20250227,201800,45927861,1785,1785,1785,1785,208
|
||||
20250227,201700,45927861,1785,1785,1785,1785,0
|
||||
20250227,201600,45927861,1785,1785,1785,1785,0
|
||||
20250227,201500,45927861,1785,1785,1785,1785,0
|
||||
20250227,201400,45927861,1785,1785,1785,1785,0
|
||||
20250227,201300,45927861,1785,1785,1785,1785,0
|
||||
20250227,201200,45927861,1785,1785,1785,1785,0
|
||||
20250227,201100,45927861,1785,1785,1785,1785,0
|
||||
20250227,201000,45927861,1785,1785,1785,1785,0
|
||||
20250227,200900,45927861,1785,1785,1785,1785,0
|
||||
20250227,200800,45927861,1785,1785,1785,1785,0
|
||||
20250227,200700,45927861,1785,1785,1785,1785,0
|
||||
20250227,200600,45927861,1785,1785,1785,1785,0
|
||||
20250227,200500,45927861,1785,1785,1785,1785,0
|
||||
20250227,200400,45927861,1785,1785,1785,1785,0
|
||||
20250227,200300,45927861,1785,1785,1785,1785,0
|
||||
20250227,200200,45927861,1785,1785,1785,1785,0
|
||||
20250227,200100,45927861,1785,1785,1785,1785,0
|
||||
20250227,200000,45927861,1785,1785,1785,1785,0
|
||||
20250227,195900,45927861,1785,1785,1785,1785,0
|
||||
20250227,195800,45927861,1785,1785,1785,1785,0
|
||||
20250227,195700,45927861,1785,1785,1785,1785,0
|
||||
20250227,195600,45927861,1785,1785,1785,1785,0
|
||||
20250227,195500,45927861,1785,1785,1785,1785,0
|
||||
20250227,195400,45927861,1785,1785,1785,1785,0
|
||||
20250227,195300,45927861,1785,1785,1785,1785,0
|
||||
20250227,195200,45927861,1785,1785,1785,1785,0
|
||||
20250227,195100,45927861,1785,1785,1785,1785,0
|
||||
20250227,195000,45927861,1785,1785,1785,1785,0
|
||||
20250227,194900,45927861,1785,1785,1785,1785,0
|
||||
20250227,194800,45927861,1785,1785,1785,1785,208
|
||||
20250227,194700,45927861,1785,1785,1785,1785,0
|
||||
20250227,194600,45927861,1785,1785,1785,1785,0
|
||||
20250227,194500,45927861,1785,1785,1785,1785,0
|
||||
20250227,194400,45927861,1785,1785,1785,1785,0
|
||||
20250227,194300,45927861,1785,1785,1785,1785,0
|
||||
20250227,194200,45927861,1785,1785,1785,1785,0
|
||||
20250227,194100,45927861,1785,1785,1785,1785,0
|
||||
20250227,194000,45927861,1785,1785,1785,1785,0
|
||||
20250227,193900,45927861,1785,1785,1785,1785,0
|
||||
20250227,193800,45927861,1785,1785,1785,1785,0
|
||||
20250227,193700,45927861,1785,1785,1785,1785,0
|
||||
20250227,193600,45927861,1785,1785,1785,1785,0
|
||||
20250227,193500,45927861,1785,1785,1785,1785,0
|
||||
20250227,193400,45927861,1785,1785,1785,1785,0
|
||||
20250227,193300,45927861,1785,1785,1785,1785,0
|
||||
20250227,193200,45927861,1785,1785,1785,1785,0
|
||||
20250227,193100,45927861,1785,1785,1785,1785,0
|
||||
20250227,193000,45927861,1785,1785,1785,1785,0
|
||||
20250227,192900,45927861,1785,1785,1785,1785,0
|
||||
20250227,192800,45927861,1785,1785,1785,1785,0
|
||||
20250227,192700,45927861,1785,1785,1785,1785,0
|
||||
20250227,192600,45927861,1785,1785,1785,1785,0
|
||||
20250227,192500,45927861,1785,1785,1785,1785,0
|
||||
20250227,192400,45927861,1785,1785,1785,1785,0
|
||||
20250227,192300,45927861,1785,1785,1785,1785,0
|
||||
20250227,192200,45927861,1785,1785,1785,1785,0
|
||||
20250227,192100,45927861,1785,1785,1785,1785,0
|
||||
20250227,192000,45927861,1785,1785,1785,1785,0
|
||||
20250227,191900,45927861,1785,1785,1785,1785,0
|
||||
20250227,191800,45927861,1785,1785,1785,1785,208
|
||||
20250227,191700,45927861,1785,1785,1785,1785,0
|
||||
20250227,191600,45927861,1785,1785,1785,1785,0
|
||||
20250227,191500,45927861,1785,1785,1785,1785,0
|
||||
20250227,191400,45927861,1785,1785,1785,1785,0
|
||||
20250227,191300,45927861,1785,1785,1785,1785,0
|
||||
20250227,191200,45927861,1785,1785,1785,1785,0
|
||||
20250227,191100,45927861,1785,1785,1785,1785,0
|
||||
20250227,191000,45927861,1785,1785,1785,1785,0
|
||||
20250227,190900,45927861,1785,1785,1785,1785,0
|
||||
20250227,190800,45927861,1785,1785,1785,1785,0
|
||||
20250227,190700,45927861,1785,1785,1785,1785,0
|
||||
20250227,190600,45927861,1785,1785,1785,1785,0
|
||||
20250227,190500,45927861,1785,1785,1785,1785,0
|
||||
20250227,190400,45927861,1785,1785,1785,1785,0
|
||||
20250227,190300,45927861,1785,1785,1785,1785,0
|
||||
20250227,190200,45927861,1785,1785,1785,1785,0
|
||||
20250227,190100,45927861,1785,1785,1785,1785,0
|
||||
20250227,190000,45927861,1785,1785,1785,1785,0
|
||||
20250227,185900,45927861,1785,1785,1785,1785,0
|
||||
20250227,185800,45927861,1785,1785,1785,1785,0
|
||||
20250227,185700,45927861,1785,1785,1785,1785,0
|
||||
20250227,185600,45927861,1785,1785,1785,1785,0
|
||||
20250227,185500,45927861,1785,1785,1785,1785,0
|
||||
20250227,185400,45927861,1785,1785,1785,1785,0
|
||||
20250227,185300,45927861,1785,1785,1785,1785,0
|
||||
20250227,185200,45927861,1785,1785,1785,1785,0
|
||||
20250227,185100,45927861,1785,1785,1785,1785,0
|
||||
20250227,185000,45927861,1785,1785,1785,1785,0
|
||||
20250227,184900,45927861,1785,1785,1785,1785,0
|
||||
20250227,184800,45927861,1785,1785,1785,1785,208
|
||||
20250227,184700,45927861,1785,1785,1785,1785,0
|
||||
20250227,184600,45927861,1785,1785,1785,1785,0
|
||||
20250227,184500,45927861,1785,1785,1785,1785,0
|
||||
20250227,184400,45927861,1785,1785,1785,1785,0
|
||||
20250227,184300,45927861,1785,1785,1785,1785,0
|
||||
20250227,184200,45927861,1785,1785,1785,1785,0
|
||||
20250227,184100,45927861,1785,1785,1785,1785,0
|
||||
20250227,184000,45927861,1785,1785,1785,1785,0
|
||||
20250227,183900,45927861,1785,1785,1785,1785,0
|
||||
20250227,183800,45927861,1785,1785,1785,1785,0
|
||||
20250227,183700,45927861,1785,1785,1785,1785,0
|
||||
20250227,183600,45927861,1785,1785,1785,1785,0
|
||||
20250227,183500,45927861,1785,1785,1785,1785,0
|
||||
20250227,183400,45927861,1785,1785,1785,1785,0
|
||||
20250227,183300,45927861,1785,1785,1785,1785,0
|
||||
20250227,183200,45927861,1785,1785,1785,1785,0
|
||||
20250227,183100,45927861,1785,1785,1785,1785,0
|
||||
20250227,183000,45927861,1785,1785,1785,1785,0
|
||||
20250227,182900,45927861,1785,1785,1785,1785,0
|
||||
20250227,182800,45927861,1785,1785,1785,1785,0
|
||||
20250227,182700,45927861,1785,1785,1785,1785,0
|
||||
20250227,182600,45927861,1785,1785,1785,1785,0
|
||||
20250227,182500,45927861,1785,1785,1785,1785,0
|
||||
20250227,182400,45927861,1785,1785,1785,1785,0
|
||||
20250227,182300,45927861,1785,1785,1785,1785,0
|
||||
20250227,182200,45927861,1785,1785,1785,1785,0
|
||||
20250227,182100,45927861,1785,1785,1785,1785,0
|
||||
20250227,182000,45927861,1785,1785,1785,1785,0
|
||||
20250227,181900,45927861,1785,1785,1785,1785,0
|
||||
20250227,181800,45927861,1785,1785,1785,1785,208
|
||||
20250227,181700,45927861,1785,1785,1785,1785,0
|
||||
20250227,181600,45927861,1785,1785,1785,1785,0
|
||||
20250227,181500,45927861,1785,1785,1785,1785,0
|
||||
20250227,181400,45927861,1785,1785,1785,1785,0
|
||||
20250227,181300,45927861,1785,1785,1785,1785,0
|
||||
20250227,181200,45927861,1785,1785,1785,1785,0
|
||||
20250227,181100,45927861,1785,1785,1785,1785,0
|
||||
20250227,181000,45927861,1785,1785,1785,1785,0
|
||||
20250227,180900,45927861,1785,1785,1785,1785,0
|
||||
20250227,180800,45927861,1785,1785,1785,1785,0
|
||||
20250227,180700,45927861,1785,1785,1785,1785,0
|
||||
20250227,180600,45927861,1785,1785,1785,1785,0
|
||||
20250227,180500,45927861,1785,1785,1785,1785,0
|
||||
20250227,180400,45927861,1785,1785,1785,1785,0
|
||||
20250227,180300,45927861,1785,1785,1785,1785,0
|
||||
20250227,180200,45927861,1785,1785,1785,1785,0
|
||||
20250227,180100,45927861,1785,1785,1785,1785,0
|
||||
20250227,180000,45927861,1785,1785,1785,1785,0
|
||||
20250227,175900,45927861,1785,1785,1785,1785,0
|
||||
20250227,175800,45927861,1785,1785,1785,1785,0
|
||||
20250227,175700,45927861,1785,1785,1785,1785,0
|
||||
20250227,175600,45927861,1785,1785,1785,1785,0
|
||||
20250227,175500,45927861,1785,1785,1785,1785,0
|
||||
20250227,175400,45927861,1785,1785,1785,1785,0
|
||||
20250227,175300,45927861,1785,1785,1785,1785,0
|
||||
20250227,175200,45927861,1785,1785,1785,1785,0
|
||||
20250227,175100,45927861,1785,1785,1785,1785,0
|
||||
20250227,175000,45927861,1785,1785,1785,1785,0
|
||||
20250227,174900,45927861,1785,1785,1785,1785,0
|
||||
20250227,174800,45927861,1785,1785,1785,1785,208
|
||||
20250227,174700,45927861,1785,1785,1785,1785,0
|
||||
20250227,174600,45927861,1785,1785,1785,1785,0
|
||||
20250227,174500,45927861,1785,1785,1785,1785,0
|
||||
20250227,174400,45927861,1785,1785,1785,1785,0
|
||||
20250227,174300,45927861,1785,1785,1785,1785,0
|
||||
20250227,174200,45927861,1785,1785,1785,1785,0
|
||||
20250227,174100,45927861,1785,1785,1785,1785,0
|
||||
20250227,174000,45927861,1785,1785,1785,1785,0
|
||||
20250227,173900,45927861,1785,1785,1785,1785,0
|
||||
20250227,173800,45927861,1785,1785,1785,1785,0
|
||||
20250227,173700,45927861,1785,1785,1785,1785,0
|
||||
20250227,173600,45927861,1785,1785,1785,1785,0
|
||||
20250227,173500,45927861,1785,1785,1785,1785,0
|
||||
20250227,173400,45927861,1785,1785,1785,1785,0
|
||||
20250227,173300,45927861,1785,1785,1785,1785,0
|
||||
20250227,173200,45927861,1785,1785,1785,1785,0
|
||||
20250227,173100,45927861,1785,1785,1785,1785,0
|
||||
20250227,173000,45927861,1785,1785,1785,1785,0
|
||||
20250227,172900,45927861,1785,1785,1785,1785,0
|
||||
20250227,172800,45927861,1785,1785,1785,1785,0
|
||||
20250227,172700,45927861,1785,1785,1785,1785,0
|
||||
20250227,172600,45927861,1785,1785,1785,1785,0
|
||||
20250227,172500,45927861,1785,1785,1785,1785,0
|
||||
20250227,172400,45927861,1785,1785,1785,1785,0
|
||||
20250227,172300,45927861,1785,1785,1785,1785,0
|
||||
20250227,172200,45927861,1785,1785,1785,1785,0
|
||||
20250227,172100,45927861,1785,1785,1785,1785,0
|
||||
20250227,172000,45927861,1785,1785,1785,1785,0
|
||||
20250227,171900,45927861,1785,1785,1785,1785,0
|
||||
20250227,171800,45927861,1785,1785,1785,1785,208
|
||||
20250227,171700,45927861,1785,1785,1785,1785,0
|
||||
20250227,171600,45927861,1785,1785,1785,1785,0
|
||||
20250227,171500,45927861,1785,1785,1785,1785,0
|
||||
20250227,171400,45927861,1785,1785,1785,1785,0
|
||||
20250227,171300,45927861,1785,1785,1785,1785,0
|
||||
20250227,171200,45927861,1785,1785,1785,1785,0
|
||||
20250227,171100,45927861,1785,1785,1785,1785,0
|
||||
20250227,171000,45927861,1785,1785,1785,1785,0
|
||||
20250227,170900,45927861,1785,1785,1785,1785,0
|
||||
20250227,170800,45927861,1785,1785,1785,1785,0
|
||||
20250227,170700,45927861,1785,1785,1785,1785,0
|
||||
20250227,170600,45927861,1785,1785,1785,1785,0
|
||||
20250227,170500,45927861,1785,1785,1785,1785,0
|
||||
20250227,170400,45927861,1785,1785,1785,1785,0
|
||||
20250227,170300,45927861,1785,1785,1785,1785,0
|
||||
20250227,170200,45927861,1785,1785,1785,1785,0
|
||||
20250227,170100,45927861,1785,1785,1785,1785,0
|
||||
20250227,170000,45927861,1785,1785,1785,1785,0
|
||||
20250227,165900,45927861,1785,1785,1785,1785,0
|
||||
20250227,165800,45927861,1785,1785,1785,1785,0
|
||||
20250227,165700,45927861,1785,1785,1785,1785,0
|
||||
20250227,165600,45927861,1785,1785,1785,1785,0
|
||||
20250227,165500,45927861,1785,1785,1785,1785,0
|
||||
20250227,165400,45927861,1785,1785,1785,1785,0
|
||||
20250227,165300,45927861,1785,1785,1785,1785,0
|
||||
20250227,165200,45927861,1785,1785,1785,1785,0
|
||||
20250227,165100,45927861,1785,1785,1785,1785,0
|
||||
20250227,165000,45927861,1785,1785,1785,1785,0
|
||||
20250227,164900,45927861,1785,1785,1785,1785,0
|
||||
20250227,164800,45927861,1785,1785,1785,1785,208
|
||||
20250227,164700,45927861,1785,1785,1785,1785,0
|
||||
20250227,164600,45927861,1785,1785,1785,1785,0
|
||||
20250227,164500,45927861,1785,1785,1785,1785,0
|
||||
20250227,164400,45927861,1785,1785,1785,1785,0
|
||||
20250227,164300,45927861,1785,1785,1785,1785,0
|
||||
20250227,164200,45927861,1785,1785,1785,1785,0
|
||||
20250227,164100,45927861,1785,1785,1785,1785,0
|
||||
20250227,164000,45927861,1785,1785,1785,1785,0
|
||||
20250227,163900,45927861,1785,1785,1785,1785,0
|
||||
20250227,163800,45927861,1785,1785,1785,1785,0
|
||||
20250227,163700,45927861,1785,1785,1785,1785,0
|
||||
20250227,163600,45927861,1785,1785,1785,1785,0
|
||||
20250227,163500,45927861,1785,1785,1785,1785,0
|
||||
20250227,163400,45927861,1785,1785,1785,1785,0
|
||||
20250227,163300,45927861,1785,1785,1785,1785,0
|
||||
20250227,163200,45927861,1785,1785,1785,1785,0
|
||||
20250227,163100,45927861,1785,1785,1785,1785,0
|
||||
20250227,163000,45927861,1785,1785,1785,1785,0
|
||||
20250227,162900,45927861,1785,1785,1785,1785,0
|
||||
20250227,162800,45927861,1785,1785,1785,1785,0
|
||||
20250227,162700,45927861,1785,1785,1785,1785,0
|
||||
20250227,162600,45927861,1785,1785,1785,1785,0
|
||||
20250227,162500,45927861,1785,1785,1785,1785,0
|
||||
20250227,162400,45927861,1785,1785,1785,1785,0
|
||||
20250227,162300,45927861,1785,1785,1785,1785,0
|
||||
20250227,162200,45927861,1785,1785,1785,1785,0
|
||||
20250227,162100,45927861,1785,1785,1785,1785,0
|
||||
20250227,162000,45927861,1785,1785,1785,1785,0
|
||||
20250227,161900,45927861,1785,1785,1785,1785,0
|
||||
20250227,161800,45927861,1785,1785,1785,1785,208
|
||||
20250227,161700,45927861,1785,1785,1785,1785,0
|
||||
20250227,161600,45927861,1785,1785,1785,1785,0
|
||||
20250227,161500,45927861,1785,1785,1785,1785,0
|
||||
20250227,161400,45927861,1785,1785,1785,1785,0
|
||||
20250227,161300,45927861,1785,1785,1785,1785,0
|
||||
20250227,161200,45927861,1785,1785,1785,1785,0
|
||||
20250227,161100,45927861,1785,1785,1785,1785,0
|
||||
20250227,161000,45927861,1785,1785,1785,1785,0
|
||||
20250227,160900,45927861,1785,1785,1785,1785,0
|
||||
20250227,160800,45927861,1785,1785,1785,1785,0
|
||||
20250227,160700,45927861,1785,1785,1785,1785,0
|
||||
20250227,160600,45927861,1785,1785,1785,1785,0
|
||||
20250227,160500,45927861,1785,1785,1785,1785,0
|
||||
20250227,160400,45927861,1785,1785,1785,1785,0
|
||||
20250227,160300,45927861,1785,1785,1785,1785,0
|
||||
20250227,160200,45927861,1785,1785,1785,1785,0
|
||||
20250227,160100,45927861,1785,1785,1785,1785,0
|
||||
20250227,160000,45927861,1785,1785,1785,1785,0
|
||||
20250227,155900,45927861,1785,1785,1785,1785,0
|
||||
20250227,155800,45927861,1785,1785,1785,1785,0
|
||||
20250227,155700,45927861,1785,1785,1785,1785,0
|
||||
20250227,155600,45927861,1785,1785,1785,1785,0
|
||||
20250227,155500,45927861,1785,1785,1785,1785,0
|
||||
20250227,155400,45927861,1785,1785,1785,1785,0
|
||||
20250227,155300,45927861,1785,1785,1785,1785,0
|
||||
20250227,155200,45927861,1785,1785,1785,1785,0
|
||||
20250227,155100,45927861,1785,1785,1785,1785,0
|
||||
20250227,155000,45927861,1785,1785,1785,1785,0
|
||||
20250227,154900,45927861,1785,1785,1785,1785,0
|
||||
20250227,154800,45927861,1785,1785,1785,1785,208
|
||||
20250227,154700,45927861,1785,1785,1785,1785,0
|
||||
20250227,154600,45927861,1785,1785,1785,1785,0
|
||||
20250227,154500,45927861,1785,1785,1785,1785,0
|
||||
20250227,154400,45927861,1785,1785,1785,1785,0
|
||||
20250227,154300,45927861,1785,1785,1785,1785,0
|
||||
20250227,154200,45927861,1785,1785,1785,1785,0
|
||||
20250227,154100,45927861,1785,1785,1785,1785,0
|
||||
20250227,154000,45927861,1785,1785,1785,1785,0
|
||||
20250227,153900,45927861,1785,1785,1785,1785,0
|
||||
20250227,153800,45927861,1785,1785,1785,1785,0
|
||||
20250227,153700,45927861,1785,1785,1785,1785,0
|
||||
20250227,153600,45927861,1785,1785,1785,1785,0
|
||||
20250227,153500,45927861,1785,1785,1785,1785,0
|
||||
20250227,153400,45927861,1785,1785,1785,1785,0
|
||||
20250227,153300,45927861,1785,1785,1785,1785,0
|
||||
20250227,153200,45927861,1785,1785,1785,1785,0
|
||||
20250227,153100,45927861,1785,1785,1785,1785,0
|
||||
20250227,153000,45927861,1785,1785,1785,1785,208
|
||||
20250227,152900,45556581,1786,1786,1786,1786,0
|
||||
20250227,152800,45556581,1786,1786,1786,1786,0
|
||||
20250227,152700,45556581,1786,1786,1786,1786,0
|
||||
20250227,152600,45556581,1786,1786,1786,1786,0
|
||||
20250227,152500,45556581,1786,1786,1786,1786,0
|
||||
20250227,152400,45556581,1786,1786,1786,1786,0
|
||||
20250227,152300,45556581,1786,1786,1786,1786,0
|
||||
20250227,152200,45556581,1786,1786,1786,1786,0
|
||||
20250227,152100,45556581,1786,1786,1786,1786,0
|
||||
20250227,152000,45556581,1786,1786,1786,1786,0
|
||||
20250227,151900,45556581,1786,1786,1786,1786,0
|
||||
20250227,151800,45556581,1786,1780,1786,1780,565
|
||||
20250227,151700,44550065,1780,1780,1780,1780,30
|
||||
20250227,151600,44496665,1780,1780,1780,1780,120
|
||||
20250227,151500,44283065,1780,1780,1780,1780,100
|
||||
20250227,151400,44105065,1780,1780,1780,1780,200
|
||||
20250227,151300,43749065,1780,1780,1780,1780,200
|
||||
20250227,151200,43393065,1780,1781,1781,1778,1016
|
||||
20250227,151100,41584890,1781,1781,1781,1781,10
|
||||
20250227,151000,41567080,1782,1782,1782,1782,0
|
||||
20250227,150900,41567080,1782,1782,1782,1781,114
|
||||
20250227,150800,41363982,1782,1782,1782,1782,100
|
||||
20250227,150700,41185782,1782,1782,1782,1780,1112
|
||||
20250227,150600,39206198,1781,1782,1782,1781,1090
|
||||
20250227,150500,37264808,1782,1782,1782,1782,225
|
||||
20250227,150400,36863858,1784,1782,1784,1782,114
|
||||
20250227,150300,36660698,1784,1784,1784,1784,10
|
||||
20250227,150200,36642858,1785,1785,1785,1785,0
|
||||
20250227,150100,36642858,1785,1785,1785,1785,0
|
||||
20250227,150000,36642858,1785,1785,1785,1785,9
|
||||
20250227,145900,36626793,1785,1785,1785,1785,3
|
||||
20250227,145800,36621438,1783,1783,1783,1783,240
|
||||
20250227,145700,36193518,1785,1785,1785,1785,0
|
||||
20250227,145600,36193518,1785,1785,1785,1785,0
|
||||
20250227,145500,36193518,1785,1785,1785,1785,10
|
||||
20250227,145400,36175668,1785,1785,1785,1785,10
|
||||
20250227,145300,36157818,1785,1785,1785,1785,8
|
||||
20250227,145200,36143538,1785,1785,1785,1785,1
|
||||
20250227,145100,36141753,1786,1786,1786,1786,0
|
||||
20250227,145000,36141753,1786,1786,1786,1786,0
|
||||
20250227,144900,36141753,1786,1786,1786,1786,2
|
||||
20250227,144800,36138181,1787,1783,1787,1783,32
|
||||
20250227,144700,36081117,1789,1789,1789,1789,0
|
||||
20250227,144600,36081117,1789,1789,1789,1789,0
|
||||
20250227,144500,36081117,1789,1789,1789,1789,0
|
||||
20250227,144400,36081117,1789,1789,1789,1789,0
|
||||
20250227,144300,36081117,1789,1789,1789,1789,0
|
||||
20250227,144200,36081117,1789,1789,1789,1789,1
|
||||
20250227,144100,36079328,1785,1785,1785,1785,1852
|
||||
20250227,144000,32773508,1785,1785,1785,1785,0
|
||||
20250227,143900,32773508,1785,1785,1785,1785,0
|
||||
20250227,143800,32773508,1785,1781,1785,1781,502
|
||||
20250227,143700,31879438,1785,1785,1785,1785,0
|
||||
20250227,143600,31879438,1785,1781,1785,1781,22
|
||||
20250227,143500,31840248,1785,1785,1785,1785,0
|
||||
20250227,143400,31840248,1785,1785,1785,1785,10
|
||||
20250227,143300,31822398,1785,1785,1785,1785,1
|
||||
20250227,143200,31820613,1786,1782,1786,1782,102
|
||||
20250227,143100,31638841,1788,1788,1788,1786,25
|
||||
20250227,143000,31594183,1787,1788,1788,1787,6
|
||||
20250227,142900,31583458,1791,1791,1791,1791,0
|
||||
20250227,142800,31583458,1791,1791,1791,1791,0
|
||||
20250227,142700,31583458,1791,1791,1791,1791,0
|
||||
20250227,142600,31583458,1791,1791,1791,1791,0
|
||||
20250227,142500,31583458,1791,1791,1791,1791,0
|
||||
20250227,142400,31583458,1791,1791,1791,1791,0
|
||||
20250227,142300,31583458,1791,1791,1791,1791,0
|
||||
20250227,142200,31583458,1791,1791,1791,1791,0
|
||||
20250227,142100,31583458,1791,1787,1791,1787,12
|
||||
20250227,142000,31562006,1791,1791,1791,1791,0
|
||||
20250227,141900,31562006,1791,1791,1791,1791,0
|
||||
20250227,141800,31562006,1791,1791,1791,1791,0
|
||||
20250227,141700,31562006,1791,1791,1791,1791,0
|
||||
20250227,141600,31562006,1791,1791,1791,1791,0
|
||||
20250227,141500,31562006,1791,1791,1791,1791,0
|
||||
20250227,141400,31562006,1791,1790,1791,1790,2
|
||||
20250227,141300,31558425,1791,1791,1791,1791,0
|
||||
20250227,141200,31558425,1791,1791,1791,1791,0
|
||||
20250227,141100,31558425,1791,1791,1791,1791,0
|
||||
20250227,141000,31558425,1791,1791,1791,1791,0
|
||||
20250227,140900,31558425,1791,1791,1791,1791,0
|
||||
20250227,140800,31558425,1791,1791,1791,1791,0
|
||||
20250227,140700,31558425,1791,1791,1791,1791,0
|
||||
20250227,140600,31558425,1791,1791,1791,1791,10
|
||||
20250227,140500,31540515,1791,1791,1791,1791,0
|
||||
20250227,140400,31540515,1791,1791,1791,1791,0
|
||||
20250227,140300,31540515,1791,1791,1791,1791,0
|
||||
20250227,140200,31540515,1791,1791,1791,1791,5
|
||||
20250227,140100,31531560,1791,1791,1791,1791,8
|
||||
20250227,140000,31517232,1791,1791,1791,1791,0
|
||||
20250227,135900,31517232,1791,1791,1791,1791,0
|
||||
20250227,135800,31517232,1791,1791,1791,1791,0
|
||||
20250227,135700,31517232,1791,1791,1791,1791,1
|
||||
20250227,135600,31515441,1792,1792,1792,1792,0
|
||||
20250227,135500,31515441,1792,1792,1792,1792,0
|
||||
20250227,135400,31515441,1792,1792,1792,1792,0
|
||||
20250227,135300,31515441,1792,1792,1792,1792,0
|
||||
20250227,135200,31515441,1792,1790,1792,1790,102
|
||||
20250227,135100,31332759,1781,1788,1788,1781,21
|
||||
20250227,135000,31295228,1793,1793,1793,1793,0
|
||||
20250227,134900,31295228,1793,1793,1793,1793,0
|
||||
20250227,134800,31295228,1793,1789,1793,1789,1229
|
||||
20250227,134700,29096531,1794,1794,1794,1794,0
|
||||
20250227,134600,29096531,1794,1794,1794,1794,0
|
||||
20250227,134500,29096531,1794,1794,1794,1794,1
|
||||
20250227,134400,29094737,1790,1790,1790,1790,1288
|
||||
20250227,134300,26789217,1794,1794,1794,1794,0
|
||||
20250227,134200,26789217,1794,1794,1794,1794,0
|
||||
20250227,134100,26789217,1794,1794,1794,1794,2
|
||||
20250227,134000,26785629,1794,1794,1794,1794,0
|
||||
20250227,133900,26785629,1794,1791,1794,1791,17
|
||||
20250227,133800,26755176,1794,1790,1794,1790,401
|
||||
20250227,133700,26037382,1794,1794,1794,1794,0
|
||||
20250227,133600,26037382,1794,1794,1794,1794,0
|
||||
20250227,133500,26037382,1794,1794,1794,1794,0
|
||||
20250227,133400,26037382,1794,1794,1794,1794,0
|
||||
20250227,133300,26037382,1794,1794,1794,1794,0
|
||||
20250227,133200,26037382,1794,1791,1794,1791,12
|
||||
20250227,133100,26015884,1794,1794,1794,1794,0
|
||||
20250227,133000,26015884,1794,1794,1794,1794,3
|
||||
20250227,132900,26010502,1794,1794,1794,1794,0
|
||||
20250227,132800,26010502,1794,1794,1794,1794,0
|
||||
20250227,132700,26010502,1794,1794,1794,1794,0
|
||||
20250227,132600,26010502,1794,1794,1794,1794,0
|
||||
20250227,132500,26010502,1794,1794,1794,1794,0
|
||||
20250227,132400,26010502,1794,1794,1794,1794,49
|
||||
20250227,132300,25922596,1794,1794,1794,1794,0
|
||||
20250227,132200,25922596,1794,1791,1794,1791,724
|
||||
20250227,132100,24625906,1794,1794,1794,1794,0
|
||||
20250227,132000,24625906,1794,1794,1794,1794,0
|
||||
20250227,131900,24625906,1794,1794,1794,1794,0
|
||||
20250227,131800,24625906,1794,1794,1794,1794,0
|
||||
20250227,131700,24625906,1794,1792,1794,1792,73
|
||||
20250227,131600,24495084,1794,1794,1794,1794,0
|
||||
20250227,131500,24495084,1794,1794,1794,1794,0
|
||||
20250227,131400,24495084,1794,1794,1794,1794,0
|
||||
20250227,131300,24495084,1794,1791,1794,1791,32
|
||||
20250227,131200,24437766,1794,1794,1794,1794,0
|
||||
20250227,131100,24437766,1794,1794,1794,1794,0
|
||||
20250227,131000,24437766,1794,1794,1794,1794,0
|
||||
20250227,130900,24437766,1794,1794,1794,1794,0
|
||||
20250227,130800,24437766,1794,1794,1794,1794,0
|
||||
20250227,130700,24437766,1794,1794,1794,1794,0
|
||||
20250227,130600,24437766,1794,1794,1794,1794,0
|
||||
20250227,130500,24437766,1794,1794,1794,1794,200
|
||||
20250227,130400,24078966,1794,1794,1794,1794,0
|
||||
20250227,130300,24078966,1794,1794,1794,1794,0
|
||||
20250227,130200,24078966,1794,1794,1794,1794,0
|
||||
20250227,130100,24078966,1794,1794,1794,1794,0
|
||||
20250227,130000,24078966,1794,1794,1794,1794,0
|
||||
20250227,125900,24078966,1794,1792,1794,1792,4
|
||||
20250227,125800,24071794,1794,1791,1794,1791,31
|
||||
20250227,125700,24016267,1794,1794,1794,1792,34
|
||||
20250227,125600,23955331,1792,1794,1794,1792,14
|
||||
20250227,125500,23930235,1794,1794,1794,1794,152
|
||||
20250227,125400,23657547,1794,1794,1794,1794,0
|
||||
20250227,125300,23657547,1794,1794,1794,1794,0
|
||||
20250227,125200,23657547,1794,1794,1794,1794,0
|
||||
20250227,125100,23657547,1794,1794,1794,1794,0
|
||||
20250227,125000,23657547,1794,1794,1794,1794,0
|
||||
20250227,124900,23657547,1794,1794,1794,1794,0
|
||||
20250227,124800,23657547,1794,1794,1794,1794,0
|
||||
20250227,124700,23657547,1794,1794,1794,1794,0
|
||||
20250227,124600,23657547,1794,1794,1794,1794,0
|
||||
20250227,124500,23657547,1794,1794,1794,1794,0
|
||||
20250227,124400,23657547,1794,1794,1794,1794,0
|
||||
20250227,124300,23657547,1794,1794,1794,1794,4
|
||||
20250227,124200,23650371,1794,1794,1794,1794,0
|
||||
20250227,124100,23650371,1794,1791,1794,1791,6
|
||||
20250227,124000,23639619,1794,1794,1794,1794,0
|
||||
20250227,123900,23639619,1794,1794,1794,1794,8
|
||||
20250227,123800,23625267,1794,1791,1794,1791,54
|
||||
20250227,123700,23528547,1792,1793,1793,1792,160
|
||||
20250227,123600,23241825,1793,1793,1793,1793,0
|
||||
20250227,123500,23241825,1793,1794,1794,1793,1099
|
||||
20250227,123400,21270989,1795,1795,1795,1795,12
|
||||
20250227,123300,21249449,1802,1802,1802,1802,0
|
||||
20250227,123200,21249449,1802,1802,1802,1802,0
|
||||
20250227,123100,21249449,1802,1802,1802,1802,0
|
||||
20250227,123000,21249449,1802,1802,1802,1802,0
|
||||
20250227,122900,21249449,1802,1802,1802,1802,0
|
||||
20250227,122800,21249449,1802,1802,1802,1802,0
|
||||
20250227,122700,21249449,1802,1802,1802,1802,0
|
||||
20250227,122600,21249449,1802,1802,1802,1802,0
|
||||
20250227,122500,21249449,1802,1802,1802,1802,17
|
||||
20250227,122400,21218815,1802,1802,1802,1802,0
|
||||
20250227,122300,21218815,1802,1802,1802,1802,0
|
||||
20250227,122200,21218815,1802,1802,1802,1802,7
|
||||
20250227,122100,21206201,1803,1803,1803,1803,0
|
||||
20250227,122000,21206201,1803,1803,1803,1803,0
|
||||
20250227,121900,21206201,1803,1794,1803,1794,3
|
||||
20250227,121800,21200801,1803,1803,1803,1803,0
|
||||
20250227,121700,21200801,1803,1803,1803,1803,6
|
||||
20250227,121600,21189983,1803,1803,1803,1803,0
|
||||
20250227,121500,21189983,1803,1803,1803,1803,0
|
||||
20250227,121400,21189983,1803,1803,1803,1803,2
|
||||
20250227,121300,21186377,1797,1797,1797,1797,30
|
||||
20250227,121200,21132467,1803,1803,1803,1803,0
|
||||
20250227,121100,21132467,1803,1803,1803,1803,0
|
||||
20250227,121000,21132467,1803,1803,1803,1803,0
|
||||
20250227,120900,21132467,1803,1803,1803,1803,0
|
||||
20250227,120800,21132467,1803,1803,1803,1803,0
|
||||
20250227,120700,21132467,1803,1803,1803,1803,0
|
||||
20250227,120600,21132467,1803,1803,1803,1803,0
|
||||
20250227,120500,21132467,1803,1803,1803,1803,0
|
||||
20250227,120400,21132467,1803,1803,1803,1803,0
|
||||
20250227,120300,21132467,1803,1803,1803,1803,0
|
||||
20250227,120200,21132467,1803,1803,1803,1803,0
|
||||
20250227,120100,21132467,1803,1803,1803,1803,0
|
||||
20250227,120000,21132467,1803,1803,1803,1803,0
|
||||
20250227,115900,21132467,1803,1803,1803,1803,2
|
||||
20250227,115800,21128861,1793,1793,1793,1793,0
|
||||
20250227,115700,21128861,1793,1793,1793,1793,0
|
||||
20250227,115600,21128861,1793,1793,1793,1793,0
|
||||
20250227,115500,21128861,1793,1793,1793,1793,907
|
||||
20250227,115400,19502610,1793,1793,1793,1793,0
|
||||
20250227,115300,19502610,1793,1793,1793,1793,345
|
||||
20250227,115200,18884025,1803,1803,1803,1803,0
|
||||
20250227,115100,18884025,1803,1803,1803,1803,0
|
||||
20250227,115000,18884025,1803,1803,1803,1803,0
|
||||
20250227,114900,18884025,1803,1803,1803,1803,0
|
||||
20250227,114800,18884025,1803,1803,1803,1803,2
|
||||
20250227,114700,18880419,1794,1794,1794,1794,0
|
||||
20250227,114600,18880419,1794,1794,1794,1794,42
|
||||
20250227,114500,18805071,1794,1794,1794,1794,99
|
||||
20250227,114400,18627465,1803,1803,1803,1803,0
|
||||
20250227,114300,18627465,1803,1803,1803,1803,0
|
||||
20250227,114200,18627465,1803,1803,1803,1803,0
|
||||
20250227,114100,18627465,1803,1803,1803,1803,0
|
||||
20250227,114000,18627465,1803,1803,1803,1803,0
|
||||
20250227,113900,18627465,1803,1803,1803,1803,0
|
||||
20250227,113800,18627465,1803,1803,1803,1803,0
|
||||
20250227,113700,18627465,1803,1803,1803,1803,0
|
||||
20250227,113600,18627465,1803,1803,1803,1803,0
|
||||
20250227,113500,18627465,1803,1803,1803,1803,0
|
||||
20250227,113400,18627465,1803,1803,1803,1803,0
|
||||
20250227,113300,18627465,1803,1803,1803,1803,0
|
||||
20250227,113200,18627465,1803,1803,1803,1803,0
|
||||
20250227,113100,18627465,1803,1803,1803,1803,0
|
||||
20250227,113000,18627465,1803,1803,1803,1803,0
|
||||
20250227,112900,18627465,1803,1803,1803,1803,10
|
||||
20250227,112800,18609435,1794,1794,1794,1794,1
|
||||
20250227,112700,18607641,1803,1803,1803,1803,0
|
||||
20250227,112600,18607641,1803,1803,1803,1803,0
|
||||
20250227,112500,18607641,1803,1803,1803,1803,0
|
||||
20250227,112400,18607641,1803,1803,1803,1803,0
|
||||
20250227,112300,18607641,1803,1803,1803,1803,0
|
||||
20250227,112200,18607641,1803,1803,1803,1803,0
|
||||
20250227,112100,18607641,1803,1802,1803,1802,18
|
||||
20250227,112000,18575204,1793,1794,1794,1793,231
|
||||
20250227,111900,18160851,1803,1803,1803,1803,0
|
||||
20250227,111800,18160851,1803,1803,1803,1803,0
|
||||
20250227,111700,18160851,1803,1803,1803,1803,0
|
||||
20250227,111600,18160851,1803,1803,1803,1803,0
|
||||
20250227,111500,18160851,1803,1803,1803,1803,30
|
||||
20250227,111400,18106761,1804,1804,1804,1804,0
|
||||
20250227,111300,18106761,1804,1804,1804,1804,11
|
||||
20250227,111200,18086917,1804,1804,1804,1804,0
|
||||
20250227,111100,18086917,1804,1804,1804,1804,1
|
||||
20250227,111000,18085113,1805,1805,1805,1805,0
|
||||
20250227,110900,18085113,1805,1805,1805,1805,0
|
||||
20250227,110800,18085113,1805,1795,1806,1794,165
|
||||
20250227,110700,17788915,1808,1808,1808,1808,0
|
||||
20250227,110600,17788915,1808,1808,1808,1808,0
|
||||
20250227,110500,17788915,1808,1808,1808,1808,2
|
||||
20250227,110400,17785299,1800,1800,1800,1800,10
|
||||
20250227,110300,17767299,1812,1812,1812,1812,0
|
||||
20250227,110200,17767299,1812,1812,1812,1812,0
|
||||
20250227,110100,17767299,1812,1812,1812,1812,0
|
||||
20250227,110000,17767299,1812,1812,1812,1812,0
|
||||
20250227,105900,17767299,1812,1812,1812,1812,0
|
||||
20250227,105800,17767299,1812,1798,1812,1798,153
|
||||
20250227,105700,17492177,1812,1799,1812,1799,59
|
||||
20250227,105600,17385646,1814,1814,1814,1814,0
|
||||
20250227,105500,17385646,1814,1814,1814,1814,0
|
||||
20250227,105400,17385646,1814,1810,1814,1810,5
|
||||
20250227,105300,17376592,1814,1810,1814,1810,5
|
||||
20250227,105200,17367538,1814,1814,1814,1814,102
|
||||
20250227,105100,17182510,1814,1814,1814,1814,0
|
||||
20250227,105000,17182510,1814,1814,1814,1814,0
|
||||
20250227,104900,17182510,1814,1814,1814,1814,0
|
||||
20250227,104800,17182510,1814,1814,1814,1814,1
|
||||
20250227,104700,17180696,1815,1815,1815,1815,0
|
||||
20250227,104600,17180696,1815,1815,1815,1815,0
|
||||
20250227,104500,17180696,1815,1815,1815,1815,0
|
||||
20250227,104400,17180696,1815,1815,1815,1815,0
|
||||
20250227,104300,17180696,1815,1815,1815,1815,0
|
||||
20250227,104200,17180696,1815,1815,1815,1815,0
|
||||
20250227,104100,17180696,1815,1815,1815,1815,0
|
||||
20250227,104000,17180696,1815,1815,1815,1815,0
|
||||
20250227,103900,17180696,1815,1815,1815,1815,0
|
||||
20250227,103800,17180696,1815,1794,1815,1790,570
|
||||
20250227,103700,16158565,1811,1811,1811,1811,0
|
||||
20250227,103600,16158565,1811,1811,1811,1811,0
|
||||
20250227,103500,16158565,1811,1811,1811,1811,1
|
||||
20250227,103400,16156754,1812,1812,1812,1812,0
|
||||
20250227,103300,16156754,1812,1800,1812,1800,19
|
||||
20250227,103200,16122530,1812,1800,1812,1800,306
|
||||
20250227,103100,15571694,1812,1812,1812,1801,103
|
||||
20250227,103000,15386158,1794,1816,1817,1794,74
|
||||
20250227,102900,15252200,1817,1817,1817,1817,1
|
||||
20250227,102800,15250383,1818,1818,1818,1818,0
|
||||
20250227,102700,15250383,1818,1818,1818,1818,0
|
||||
20250227,102600,15250383,1818,1818,1818,1818,0
|
||||
20250227,102500,15250383,1818,1818,1818,1818,0
|
||||
20250227,102400,15250383,1818,1818,1818,1818,0
|
||||
20250227,102300,15250383,1818,1818,1818,1818,0
|
||||
20250227,102200,15250383,1818,1818,1818,1818,0
|
||||
20250227,102100,15250383,1818,1817,1818,1817,28
|
||||
20250227,102000,15199506,1817,1817,1817,1817,0
|
||||
20250227,101900,15199506,1817,1817,1817,1817,0
|
||||
20250227,101800,15199506,1817,1817,1817,1817,10
|
||||
20250227,101700,15181336,1817,1817,1817,1817,0
|
||||
20250227,101600,15181336,1817,1817,1817,1817,0
|
||||
20250227,101500,15181336,1817,1817,1817,1817,0
|
||||
20250227,101400,15181336,1817,1817,1817,1817,1
|
||||
20250227,101300,15179519,1817,1817,1817,1817,10
|
||||
20250227,101200,15161349,1817,1816,1817,1816,10
|
||||
20250227,101100,15143182,1818,1818,1818,1818,0
|
||||
20250227,101000,15143182,1818,1818,1818,1818,0
|
||||
20250227,100900,15143182,1818,1818,1818,1818,0
|
||||
20250227,100800,15143182,1818,1818,1818,1792,502
|
||||
20250227,100700,14243546,1790,1799,1799,1790,375
|
||||
20250227,100600,13572099,1820,1820,1820,1820,0
|
||||
20250227,100500,13572099,1820,1820,1820,1820,0
|
||||
20250227,100400,13572099,1820,1820,1820,1820,0
|
||||
20250227,100300,13572099,1820,1820,1820,1820,0
|
||||
20250227,100200,13572099,1820,1820,1820,1820,0
|
||||
20250227,100100,13572099,1820,1820,1820,1820,0
|
||||
20250227,100000,13572099,1820,1820,1820,1820,0
|
||||
20250227,095900,13572099,1820,1820,1820,1820,0
|
||||
20250227,095800,13572099,1820,1820,1820,1820,0
|
||||
20250227,095700,13572099,1820,1820,1820,1820,0
|
||||
20250227,095600,13572099,1820,1820,1820,1820,0
|
||||
20250227,095500,13572099,1820,1820,1820,1820,0
|
||||
20250227,095400,13572099,1820,1820,1820,1820,0
|
||||
20250227,095300,13572099,1820,1820,1820,1820,0
|
||||
20250227,095200,13572099,1820,1820,1820,1820,0
|
||||
20250227,095100,13572099,1820,1820,1820,1820,0
|
||||
20250227,095000,13572099,1820,1820,1820,1820,0
|
||||
20250227,094900,13572099,1820,1820,1820,1820,701
|
||||
20250227,094800,12296279,1821,1821,1821,1821,0
|
||||
20250227,094700,12296279,1821,1821,1821,1821,0
|
||||
20250227,094600,12296279,1821,1820,1821,1820,13
|
||||
20250227,094500,12272613,1820,1820,1820,1820,17
|
||||
20250227,094400,12241673,1820,1820,1820,1820,27
|
||||
20250227,094300,12192533,1820,1820,1820,1820,2
|
||||
20250227,094200,12188893,1821,1821,1821,1821,0
|
||||
20250227,094100,12188893,1821,1821,1821,1821,0
|
||||
20250227,094000,12188893,1821,1816,1821,1816,73
|
||||
20250227,093900,12056320,1816,1816,1816,1816,0
|
||||
20250227,093800,12056320,1816,1816,1816,1816,0
|
||||
20250227,093700,12056320,1816,1816,1816,1816,10
|
||||
20250227,093600,12038160,1816,1816,1816,1816,6
|
||||
20250227,093500,12027264,1816,1814,1816,1814,2808
|
||||
20250227,093400,6933400,1814,1813,1814,1813,602
|
||||
20250227,093300,5841972,1814,1814,1814,1814,200
|
||||
20250227,093200,5479172,1815,1815,1815,1815,0
|
||||
20250227,093100,5479172,1815,1815,1815,1815,0
|
||||
20250227,093000,5479172,1815,1815,1815,1815,0
|
||||
20250227,092900,5479172,1815,1815,1815,1815,1
|
||||
20250227,092800,5477357,1815,1815,1815,1815,1
|
||||
20250227,092700,5475542,1816,1790,1816,1790,864
|
||||
20250227,092600,3928930,1816,1816,1816,1816,0
|
||||
20250227,092500,3928930,1816,1816,1816,1816,0
|
||||
20250227,092400,3928930,1816,1790,1816,1790,31
|
||||
20250227,092300,3872914,1820,1820,1820,1820,0
|
||||
20250227,092200,3872914,1820,1820,1820,1820,0
|
||||
20250227,092100,3872914,1820,1820,1820,1820,0
|
||||
20250227,092000,3872914,1820,1820,1820,1820,0
|
||||
20250227,091900,3872914,1820,1820,1820,1820,0
|
||||
20250227,091800,3872914,1820,1820,1820,1820,0
|
||||
20250227,091700,3872914,1820,1820,1820,1820,10
|
||||
20250227,091600,3854714,1821,1821,1821,1821,10
|
||||
20250227,091500,3836504,1822,1822,1822,1822,0
|
||||
20250227,091400,3836504,1822,1789,1822,1789,5
|
||||
20250227,091300,3827493,1826,1826,1826,1826,0
|
||||
20250227,091200,3827493,1826,1789,1826,1789,29
|
||||
20250227,091100,3775575,1828,1828,1828,1828,0
|
||||
20250227,091000,3775575,1828,1828,1828,1828,0
|
||||
20250227,090900,3775575,1828,1828,1828,1828,0
|
||||
20250227,090800,3775575,1828,1828,1828,1828,315
|
||||
20250227,090700,3199755,1830,1830,1830,1830,0
|
||||
20250227,090600,3199755,1830,1830,1830,1830,0
|
||||
20250227,090500,3199755,1830,1830,1830,1830,0
|
||||
20250227,090400,3199755,1830,1815,1830,1815,13
|
||||
20250227,090300,3176115,1833,1833,1833,1833,0
|
||||
20250227,090200,3176115,1833,1808,1833,1770,1118
|
||||
20250227,090100,1168839,1832,1808,1833,1808,337
|
||||
20250227,090000,559421,1808,1808,1834,1808,307
|
||||
|
Reference in New Issue
Block a user