ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
217620/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204800,0,3810,3810,3810,3810,0
20250227,204700,0,3810,3810,3810,3810,0
20250227,204600,0,3810,3810,3810,3810,0
20250227,204500,0,3810,3810,3810,3810,0
20250227,204400,0,3810,3810,3810,3810,0
20250227,204300,0,3810,3810,3810,3810,0
20250227,204200,0,3810,3810,3810,3810,0
20250227,204100,0,3810,3810,3810,3810,0
20250227,204000,0,3810,3810,3810,3810,0
20250227,203900,0,3810,3810,3810,3810,0
20250227,203800,0,3810,3810,3810,3810,0
20250227,203700,0,3810,3810,3810,3810,0
20250227,203600,0,3810,3810,3810,3810,0
20250227,203500,0,3810,3810,3810,3810,0
20250227,203400,0,3810,3810,3810,3810,0
20250227,203300,0,3810,3810,3810,3810,0
20250227,203200,0,3810,3810,3810,3810,0
20250227,203100,0,3810,3810,3810,3810,0
20250227,203000,0,3810,3810,3810,3810,0
20250227,202900,0,3810,3810,3810,3810,0
20250227,202800,0,3810,3810,3810,3810,0
20250227,202700,0,3810,3810,3810,3810,0
20250227,202600,0,3810,3810,3810,3810,0
20250227,202500,0,3810,3810,3810,3810,0
20250227,202400,0,3810,3810,3810,3810,0
20250227,202300,0,3810,3810,3810,3810,0
20250227,202200,0,3810,3810,3810,3810,0
20250227,202100,0,3810,3810,3810,3810,0
20250227,202000,0,3810,3810,3810,3810,0
20250227,201900,0,3810,3810,3810,3810,0
20250227,201800,0,3810,3810,3810,3810,0
20250227,201700,0,3810,3810,3810,3810,0
20250227,201600,0,3810,3810,3810,3810,0
20250227,201500,0,3810,3810,3810,3810,0
20250227,201400,0,3810,3810,3810,3810,0
20250227,201300,0,3810,3810,3810,3810,0
20250227,201200,0,3810,3810,3810,3810,0
20250227,201100,0,3810,3810,3810,3810,0
20250227,201000,0,3810,3810,3810,3810,0
20250227,200900,0,3810,3810,3810,3810,0
20250227,200800,0,3810,3810,3810,3810,0
20250227,200700,0,3810,3810,3810,3810,0
20250227,200600,0,3810,3810,3810,3810,0
20250227,200500,0,3810,3810,3810,3810,0
20250227,200400,0,3810,3810,3810,3810,0
20250227,200300,0,3810,3810,3810,3810,0
20250227,200200,0,3810,3810,3810,3810,0
20250227,200100,0,3810,3810,3810,3810,0
20250227,200000,0,3810,3810,3810,3810,0
20250227,195900,0,3810,3810,3810,3810,0
20250227,195800,0,3810,3810,3810,3810,0
20250227,195700,0,3810,3810,3810,3810,0
20250227,195600,0,3810,3810,3810,3810,0
20250227,195500,0,3810,3810,3810,3810,0
20250227,195400,0,3810,3810,3810,3810,0
20250227,195300,0,3810,3810,3810,3810,0
20250227,195200,0,3810,3810,3810,3810,0
20250227,195100,0,3810,3810,3810,3810,0
20250227,195000,0,3810,3810,3810,3810,0
20250227,194900,0,3810,3810,3810,3810,0
20250227,194800,0,3810,3810,3810,3810,0
20250227,194700,0,3810,3810,3810,3810,0
20250227,194600,0,3810,3810,3810,3810,0
20250227,194500,0,3810,3810,3810,3810,0
20250227,194400,0,3810,3810,3810,3810,0
20250227,194300,0,3810,3810,3810,3810,0
20250227,194200,0,3810,3810,3810,3810,0
20250227,194100,0,3810,3810,3810,3810,0
20250227,194000,0,3810,3810,3810,3810,0
20250227,193900,0,3810,3810,3810,3810,0
20250227,193800,0,3810,3810,3810,3810,0
20250227,193700,0,3810,3810,3810,3810,0
20250227,193600,0,3810,3810,3810,3810,0
20250227,193500,0,3810,3810,3810,3810,0
20250227,193400,0,3810,3810,3810,3810,0
20250227,193300,0,3810,3810,3810,3810,0
20250227,193200,0,3810,3810,3810,3810,0
20250227,193100,0,3810,3810,3810,3810,0
20250227,193000,0,3810,3810,3810,3810,0
20250227,192900,0,3810,3810,3810,3810,0
20250227,192800,0,3810,3810,3810,3810,0
20250227,192700,0,3810,3810,3810,3810,0
20250227,192600,0,3810,3810,3810,3810,0
20250227,192500,0,3810,3810,3810,3810,0
20250227,192400,0,3810,3810,3810,3810,0
20250227,192300,0,3810,3810,3810,3810,0
20250227,192200,0,3810,3810,3810,3810,0
20250227,192100,0,3810,3810,3810,3810,0
20250227,192000,0,3810,3810,3810,3810,0
20250227,191900,0,3810,3810,3810,3810,0
20250227,191800,0,3810,3810,3810,3810,0
20250227,191700,0,3810,3810,3810,3810,0
20250227,191600,0,3810,3810,3810,3810,0
20250227,191500,0,3810,3810,3810,3810,0
20250227,191400,0,3810,3810,3810,3810,0
20250227,191300,0,3810,3810,3810,3810,0
20250227,191200,0,3810,3810,3810,3810,0
20250227,191100,0,3810,3810,3810,3810,0
20250227,191000,0,3810,3810,3810,3810,0
20250227,190900,0,3810,3810,3810,3810,0
20250227,190800,0,3810,3810,3810,3810,0
20250227,190700,0,3810,3810,3810,3810,0
20250227,190600,0,3810,3810,3810,3810,0
20250227,190500,0,3810,3810,3810,3810,0
20250227,190400,0,3810,3810,3810,3810,0
20250227,190300,0,3810,3810,3810,3810,0
20250227,190200,0,3810,3810,3810,3810,0
20250227,190100,0,3810,3810,3810,3810,0
20250227,190000,0,3810,3810,3810,3810,0
20250227,185900,0,3810,3810,3810,3810,0
20250227,185800,0,3810,3810,3810,3810,0
20250227,185700,0,3810,3810,3810,3810,0
20250227,185600,0,3810,3810,3810,3810,0
20250227,185500,0,3810,3810,3810,3810,0
20250227,185400,0,3810,3810,3810,3810,0
20250227,185300,0,3810,3810,3810,3810,0
20250227,185200,0,3810,3810,3810,3810,0
20250227,185100,0,3810,3810,3810,3810,0
20250227,185000,0,3810,3810,3810,3810,0
20250227,184900,0,3810,3810,3810,3810,0
20250227,184800,0,3810,3810,3810,3810,0
20250227,184700,0,3810,3810,3810,3810,0
20250227,184600,0,3810,3810,3810,3810,0
20250227,184500,0,3810,3810,3810,3810,0
20250227,184400,0,3810,3810,3810,3810,0
20250227,184300,0,3810,3810,3810,3810,0
20250227,184200,0,3810,3810,3810,3810,0
20250227,184100,0,3810,3810,3810,3810,0
20250227,184000,0,3810,3810,3810,3810,0
20250227,183900,0,3810,3810,3810,3810,0
20250227,183800,0,3810,3810,3810,3810,0
20250227,183700,0,3810,3810,3810,3810,0
20250227,183600,0,3810,3810,3810,3810,0
20250227,183500,0,3810,3810,3810,3810,0
20250227,183400,0,3810,3810,3810,3810,0
20250227,183300,0,3810,3810,3810,3810,0
20250227,183200,0,3810,3810,3810,3810,0
20250227,183100,0,3810,3810,3810,3810,0
20250227,183000,0,3810,3810,3810,3810,0
20250227,182900,0,3810,3810,3810,3810,0
20250227,182800,0,3810,3810,3810,3810,0
20250227,182700,0,3810,3810,3810,3810,0
20250227,182600,0,3810,3810,3810,3810,0
20250227,182500,0,3810,3810,3810,3810,0
20250227,182400,0,3810,3810,3810,3810,0
20250227,182300,0,3810,3810,3810,3810,0
20250227,182200,0,3810,3810,3810,3810,0
20250227,182100,0,3810,3810,3810,3810,0
20250227,182000,0,3810,3810,3810,3810,0
20250227,181900,0,3810,3810,3810,3810,0
20250227,181800,0,3810,3810,3810,3810,0
20250227,181700,0,3810,3810,3810,3810,0
20250227,181600,0,3810,3810,3810,3810,0
20250227,181500,0,3810,3810,3810,3810,0
20250227,181400,0,3810,3810,3810,3810,0
20250227,181300,0,3810,3810,3810,3810,0
20250227,181200,0,3810,3810,3810,3810,0
20250227,181100,0,3810,3810,3810,3810,0
20250227,181000,0,3810,3810,3810,3810,0
20250227,180900,0,3810,3810,3810,3810,0
20250227,180800,0,3810,3810,3810,3810,0
20250227,180700,0,3810,3810,3810,3810,0
20250227,180600,0,3810,3810,3810,3810,0
20250227,180500,0,3810,3810,3810,3810,0
20250227,180400,0,3810,3810,3810,3810,0
20250227,180300,0,3810,3810,3810,3810,0
20250227,180200,0,3810,3810,3810,3810,0
20250227,180100,0,3810,3810,3810,3810,0
20250227,180000,0,3810,3810,3810,3810,0
20250227,175900,0,3810,3810,3810,3810,0
20250227,175800,0,3810,3810,3810,3810,0
20250227,175700,0,3810,3810,3810,3810,0
20250227,175600,0,3810,3810,3810,3810,0
20250227,175500,0,3810,3810,3810,3810,0
20250227,175400,0,3810,3810,3810,3810,0
20250227,175300,0,3810,3810,3810,3810,0
20250227,175200,0,3810,3810,3810,3810,0
20250227,175100,0,3810,3810,3810,3810,0
20250227,175000,0,3810,3810,3810,3810,0
20250227,174900,0,3810,3810,3810,3810,0
20250227,174800,0,3810,3810,3810,3810,0
20250227,174700,0,3810,3810,3810,3810,0
20250227,174600,0,3810,3810,3810,3810,0
20250227,174500,0,3810,3810,3810,3810,0
20250227,174400,0,3810,3810,3810,3810,0
20250227,174300,0,3810,3810,3810,3810,0
20250227,174200,0,3810,3810,3810,3810,0
20250227,174100,0,3810,3810,3810,3810,0
20250227,174000,0,3810,3810,3810,3810,0
20250227,173900,0,3810,3810,3810,3810,0
20250227,173800,0,3810,3810,3810,3810,0
20250227,173700,0,3810,3810,3810,3810,0
20250227,173600,0,3810,3810,3810,3810,0
20250227,173500,0,3810,3810,3810,3810,0
20250227,173400,0,3810,3810,3810,3810,0
20250227,173300,0,3810,3810,3810,3810,0
20250227,173200,0,3810,3810,3810,3810,0
20250227,173100,0,3810,3810,3810,3810,0
20250227,173000,0,3810,3810,3810,3810,0
20250227,172900,0,3810,3810,3810,3810,0
20250227,172800,0,3810,3810,3810,3810,0
20250227,172700,0,3810,3810,3810,3810,0
20250227,172600,0,3810,3810,3810,3810,0
20250227,172500,0,3810,3810,3810,3810,0
20250227,172400,0,3810,3810,3810,3810,0
20250227,172300,0,3810,3810,3810,3810,0
20250227,172200,0,3810,3810,3810,3810,0
20250227,172100,0,3810,3810,3810,3810,0
20250227,172000,0,3810,3810,3810,3810,0
20250227,171900,0,3810,3810,3810,3810,0
20250227,171800,0,3810,3810,3810,3810,0
20250227,171700,0,3810,3810,3810,3810,0
20250227,171600,0,3810,3810,3810,3810,0
20250227,171500,0,3810,3810,3810,3810,0
20250227,171400,0,3810,3810,3810,3810,0
20250227,171300,0,3810,3810,3810,3810,0
20250227,171200,0,3810,3810,3810,3810,0
20250227,171100,0,3810,3810,3810,3810,0
20250227,171000,0,3810,3810,3810,3810,0
20250227,170900,0,3810,3810,3810,3810,0
20250227,170800,0,3810,3810,3810,3810,0
20250227,170700,0,3810,3810,3810,3810,0
20250227,170600,0,3810,3810,3810,3810,0
20250227,170500,0,3810,3810,3810,3810,0
20250227,170400,0,3810,3810,3810,3810,0
20250227,170300,0,3810,3810,3810,3810,0
20250227,170200,0,3810,3810,3810,3810,0
20250227,170100,0,3810,3810,3810,3810,0
20250227,170000,0,3810,3810,3810,3810,0
20250227,165900,0,3810,3810,3810,3810,0
20250227,165800,0,3810,3810,3810,3810,0
20250227,165700,0,3810,3810,3810,3810,0
20250227,165600,0,3810,3810,3810,3810,0
20250227,165500,0,3810,3810,3810,3810,0
20250227,165400,0,3810,3810,3810,3810,0
20250227,165300,0,3810,3810,3810,3810,0
20250227,165200,0,3810,3810,3810,3810,0
20250227,165100,0,3810,3810,3810,3810,0
20250227,165000,0,3810,3810,3810,3810,0
20250227,164900,0,3810,3810,3810,3810,0
20250227,164800,0,3810,3810,3810,3810,0
20250227,164700,0,3810,3810,3810,3810,0
20250227,164600,0,3810,3810,3810,3810,0
20250227,164500,0,3810,3810,3810,3810,0
20250227,164400,0,3810,3810,3810,3810,0
20250227,164300,0,3810,3810,3810,3810,0
20250227,164200,0,3810,3810,3810,3810,0
20250227,164100,0,3810,3810,3810,3810,0
20250227,164000,0,3810,3810,3810,3810,0
20250227,163900,0,3810,3810,3810,3810,0
20250227,163800,0,3810,3810,3810,3810,0
20250227,163700,0,3810,3810,3810,3810,0
20250227,163600,0,3810,3810,3810,3810,0
20250227,163500,0,3810,3810,3810,3810,0
20250227,163400,0,3810,3810,3810,3810,0
20250227,163300,0,3810,3810,3810,3810,0
20250227,163200,0,3810,3810,3810,3810,0
20250227,163100,0,3810,3810,3810,3810,0
20250227,163000,0,3810,3810,3810,3810,0
20250227,162900,0,3810,3810,3810,3810,0
20250227,162800,0,3810,3810,3810,3810,0
20250227,162700,0,3810,3810,3810,3810,0
20250227,162600,0,3810,3810,3810,3810,0
20250227,162500,0,3810,3810,3810,3810,0
20250227,162400,0,3810,3810,3810,3810,0
20250227,162300,0,3810,3810,3810,3810,0
20250227,162200,0,3810,3810,3810,3810,0
20250227,162100,0,3810,3810,3810,3810,0
20250227,162000,0,3810,3810,3810,3810,0
20250227,161900,0,3810,3810,3810,3810,0
20250227,161800,0,3810,3810,3810,3810,0
20250227,161700,0,3810,3810,3810,3810,0
20250227,161600,0,3810,3810,3810,3810,0
20250227,161500,0,3810,3810,3810,3810,0
20250227,161400,0,3810,3810,3810,3810,0
20250227,161300,0,3810,3810,3810,3810,0
20250227,161200,0,3810,3810,3810,3810,0
20250227,161100,0,3810,3810,3810,3810,0
20250227,161000,0,3810,3810,3810,3810,0
20250227,160900,0,3810,3810,3810,3810,0
20250227,160800,0,3810,3810,3810,3810,0
20250227,160700,0,3810,3810,3810,3810,0
20250227,160600,0,3810,3810,3810,3810,0
20250227,160500,0,3810,3810,3810,3810,0
20250227,160400,0,3810,3810,3810,3810,0
20250227,160300,0,3810,3810,3810,3810,0
20250227,160200,0,3810,3810,3810,3810,0
20250227,160100,0,3810,3810,3810,3810,0
20250227,160000,0,3810,3810,3810,3810,0
20250227,155900,0,3810,3810,3810,3810,0
20250227,155800,0,3810,3810,3810,3810,0
20250227,155700,0,3810,3810,3810,3810,0
20250227,155600,0,3810,3810,3810,3810,0
20250227,155500,0,3810,3810,3810,3810,0
20250227,155400,0,3810,3810,3810,3810,0
20250227,155300,0,3810,3810,3810,3810,0
20250227,155200,0,3810,3810,3810,3810,0
20250227,155100,0,3810,3810,3810,3810,0
20250227,155000,0,3810,3810,3810,3810,0
20250227,154900,0,3810,3810,3810,3810,0
20250227,154800,0,3810,3810,3810,3810,0
20250227,154700,0,3810,3810,3810,3810,0
20250227,154600,0,3810,3810,3810,3810,0
20250227,154500,0,3810,3810,3810,3810,0
20250227,154400,0,3810,3810,3810,3810,0
20250227,154300,0,3810,3810,3810,3810,0
20250227,154200,0,3810,3810,3810,3810,0
20250227,154100,0,3810,3810,3810,3810,0
20250227,154000,0,3810,3810,3810,3810,0
20250227,153900,0,3810,3810,3810,3810,0
20250227,153800,0,3810,3810,3810,3810,0
20250227,153700,0,3810,3810,3810,3810,0
20250227,153600,0,3810,3810,3810,3810,0
20250227,153500,0,3810,3810,3810,3810,0
20250227,153400,0,3810,3810,3810,3810,0
20250227,153300,0,3810,3810,3810,3810,0
20250227,153200,0,3810,3810,3810,3810,0
20250227,153100,0,3810,3810,3810,3810,0
20250227,153000,0,3810,3810,3810,3810,0
20250227,152900,0,3810,3810,3810,3810,0
20250227,152800,0,3810,3810,3810,3810,0
20250227,152700,0,3810,3810,3810,3810,0
20250227,152600,0,3810,3810,3810,3810,0
20250227,152500,0,3810,3810,3810,3810,0
20250227,152400,0,3810,3810,3810,3810,0
20250227,152300,0,3810,3810,3810,3810,0
20250227,152200,0,3810,3810,3810,3810,0
20250227,152100,0,3810,3810,3810,3810,0
20250227,152000,0,3810,3810,3810,3810,0
20250227,151900,0,3810,3810,3810,3810,0
20250227,151800,0,3810,3810,3810,3810,0
20250227,151700,0,3810,3810,3810,3810,0
20250227,151600,0,3810,3810,3810,3810,0
20250227,151500,0,3810,3810,3810,3810,0
20250227,151400,0,3810,3810,3810,3810,0
20250227,151300,0,3810,3810,3810,3810,0
20250227,151200,0,3810,3810,3810,3810,0
20250227,151100,0,3810,3810,3810,3810,0
20250227,151000,0,3810,3810,3810,3810,0
20250227,150900,0,3810,3810,3810,3810,0
20250227,150800,0,3810,3810,3810,3810,0
20250227,150700,0,3810,3810,3810,3810,0
20250227,150600,0,3810,3810,3810,3810,0
20250227,150500,0,3810,3810,3810,3810,0
20250227,150400,0,3810,3810,3810,3810,0
20250227,150300,0,3810,3810,3810,3810,0
20250227,150200,0,3810,3810,3810,3810,0
20250227,150100,0,3810,3810,3810,3810,0
20250227,150000,0,3810,3810,3810,3810,0
20250227,145900,0,3810,3810,3810,3810,0
20250227,145800,0,3810,3810,3810,3810,0
20250227,145700,0,3810,3810,3810,3810,0
20250227,145600,0,3810,3810,3810,3810,0
20250227,145500,0,3810,3810,3810,3810,0
20250227,145400,0,3810,3810,3810,3810,0
20250227,145300,0,3810,3810,3810,3810,0
20250227,145200,0,3810,3810,3810,3810,0
20250227,145100,0,3810,3810,3810,3810,0
20250227,145000,0,3810,3810,3810,3810,0
20250227,144900,0,3810,3810,3810,3810,0
20250227,144800,0,3810,3810,3810,3810,0
20250227,144700,0,3810,3810,3810,3810,0
20250227,144600,0,3810,3810,3810,3810,0
20250227,144500,0,3810,3810,3810,3810,0
20250227,144400,0,3810,3810,3810,3810,0
20250227,144300,0,3810,3810,3810,3810,0
20250227,144200,0,3810,3810,3810,3810,0
20250227,144100,0,3810,3810,3810,3810,0
20250227,144000,0,3810,3810,3810,3810,0
20250227,143900,0,3810,3810,3810,3810,0
20250227,143800,0,3810,3810,3810,3810,0
20250227,143700,0,3810,3810,3810,3810,0
20250227,143600,0,3810,3810,3810,3810,0
20250227,143500,0,3810,3810,3810,3810,0
20250227,143400,0,3810,3810,3810,3810,0
20250227,143300,0,3810,3810,3810,3810,0
20250227,143200,0,3810,3810,3810,3810,0
20250227,143100,0,3810,3810,3810,3810,0
20250227,143000,0,3810,3810,3810,3810,0
20250227,142900,0,3810,3810,3810,3810,0
20250227,142800,0,3810,3810,3810,3810,0
20250227,142700,0,3810,3810,3810,3810,0
20250227,142600,0,3810,3810,3810,3810,0
20250227,142500,0,3810,3810,3810,3810,0
20250227,142400,0,3810,3810,3810,3810,0
20250227,142300,0,3810,3810,3810,3810,0
20250227,142200,0,3810,3810,3810,3810,0
20250227,142100,0,3810,3810,3810,3810,0
20250227,142000,0,3810,3810,3810,3810,0
20250227,141900,0,3810,3810,3810,3810,0
20250227,141800,0,3810,3810,3810,3810,0
20250227,141700,0,3810,3810,3810,3810,0
20250227,141600,0,3810,3810,3810,3810,0
20250227,141500,0,3810,3810,3810,3810,0
20250227,141400,0,3810,3810,3810,3810,0
20250227,141300,0,3810,3810,3810,3810,0
20250227,141200,0,3810,3810,3810,3810,0
20250227,141100,0,3810,3810,3810,3810,0
20250227,141000,0,3810,3810,3810,3810,0
20250227,140900,0,3810,3810,3810,3810,0
20250227,140800,0,3810,3810,3810,3810,0
20250227,140700,0,3810,3810,3810,3810,0
20250227,140600,0,3810,3810,3810,3810,0
20250227,140500,0,3810,3810,3810,3810,0
20250227,140400,0,3810,3810,3810,3810,0
20250227,140300,0,3810,3810,3810,3810,0
20250227,140200,0,3810,3810,3810,3810,0
20250227,140100,0,3810,3810,3810,3810,0
20250227,140000,0,3810,3810,3810,3810,0
20250227,135900,0,3810,3810,3810,3810,0
20250227,135800,0,3810,3810,3810,3810,0
20250227,135700,0,3810,3810,3810,3810,0
20250227,135600,0,3810,3810,3810,3810,0
20250227,135500,0,3810,3810,3810,3810,0
20250227,135400,0,3810,3810,3810,3810,0
20250227,135300,0,3810,3810,3810,3810,0
20250227,135200,0,3810,3810,3810,3810,0
20250227,135100,0,3810,3810,3810,3810,0
20250227,135000,0,3810,3810,3810,3810,0
20250227,134900,0,3810,3810,3810,3810,0
20250227,134800,0,3810,3810,3810,3810,0
20250227,134700,0,3810,3810,3810,3810,0
20250227,134600,0,3810,3810,3810,3810,0
20250227,134500,0,3810,3810,3810,3810,0
20250227,134400,0,3810,3810,3810,3810,0
20250227,134300,0,3810,3810,3810,3810,0
20250227,134200,0,3810,3810,3810,3810,0
20250227,134100,0,3810,3810,3810,3810,0
20250227,134000,0,3810,3810,3810,3810,0
20250227,133900,0,3810,3810,3810,3810,0
20250227,133800,0,3810,3810,3810,3810,0
20250227,133700,0,3810,3810,3810,3810,0
20250227,133600,0,3810,3810,3810,3810,0
20250227,133500,0,3810,3810,3810,3810,0
20250227,133400,0,3810,3810,3810,3810,0
20250227,133300,0,3810,3810,3810,3810,0
20250227,133200,0,3810,3810,3810,3810,0
20250227,133100,0,3810,3810,3810,3810,0
20250227,133000,0,3810,3810,3810,3810,0
20250227,132900,0,3810,3810,3810,3810,0
20250227,132800,0,3810,3810,3810,3810,0
20250227,132700,0,3810,3810,3810,3810,0
20250227,132600,0,3810,3810,3810,3810,0
20250227,132500,0,3810,3810,3810,3810,0
20250227,132400,0,3810,3810,3810,3810,0
20250227,132300,0,3810,3810,3810,3810,0
20250227,132200,0,3810,3810,3810,3810,0
20250227,132100,0,3810,3810,3810,3810,0
20250227,132000,0,3810,3810,3810,3810,0
20250227,131900,0,3810,3810,3810,3810,0
20250227,131800,0,3810,3810,3810,3810,0
20250227,131700,0,3810,3810,3810,3810,0
20250227,131600,0,3810,3810,3810,3810,0
20250227,131500,0,3810,3810,3810,3810,0
20250227,131400,0,3810,3810,3810,3810,0
20250227,131300,0,3810,3810,3810,3810,0
20250227,131200,0,3810,3810,3810,3810,0
20250227,131100,0,3810,3810,3810,3810,0
20250227,131000,0,3810,3810,3810,3810,0
20250227,130900,0,3810,3810,3810,3810,0
20250227,130800,0,3810,3810,3810,3810,0
20250227,130700,0,3810,3810,3810,3810,0
20250227,130600,0,3810,3810,3810,3810,0
20250227,130500,0,3810,3810,3810,3810,0
20250227,130400,0,3810,3810,3810,3810,0
20250227,130300,0,3810,3810,3810,3810,0
20250227,130200,0,3810,3810,3810,3810,0
20250227,130100,0,3810,3810,3810,3810,0
20250227,130000,0,3810,3810,3810,3810,0
20250227,125900,0,3810,3810,3810,3810,0
20250227,125800,0,3810,3810,3810,3810,0
20250227,125700,0,3810,3810,3810,3810,0
20250227,125600,0,3810,3810,3810,3810,0
20250227,125500,0,3810,3810,3810,3810,0
20250227,125400,0,3810,3810,3810,3810,0
20250227,125300,0,3810,3810,3810,3810,0
20250227,125200,0,3810,3810,3810,3810,0
20250227,125100,0,3810,3810,3810,3810,0
20250227,125000,0,3810,3810,3810,3810,0
20250227,124900,0,3810,3810,3810,3810,0
20250227,124800,0,3810,3810,3810,3810,0
20250227,124700,0,3810,3810,3810,3810,0
20250227,124600,0,3810,3810,3810,3810,0
20250227,124500,0,3810,3810,3810,3810,0
20250227,124400,0,3810,3810,3810,3810,0
20250227,124300,0,3810,3810,3810,3810,0
20250227,124200,0,3810,3810,3810,3810,0
20250227,124100,0,3810,3810,3810,3810,0
20250227,124000,0,3810,3810,3810,3810,0
20250227,123900,0,3810,3810,3810,3810,0
20250227,123800,0,3810,3810,3810,3810,0
20250227,123700,0,3810,3810,3810,3810,0
20250227,123600,0,3810,3810,3810,3810,0
20250227,123500,0,3810,3810,3810,3810,0
20250227,123400,0,3810,3810,3810,3810,0
20250227,123300,0,3810,3810,3810,3810,0
20250227,123200,0,3810,3810,3810,3810,0
20250227,123100,0,3810,3810,3810,3810,0
20250227,123000,0,3810,3810,3810,3810,0
20250227,122900,0,3810,3810,3810,3810,0
20250227,122800,0,3810,3810,3810,3810,0
20250227,122700,0,3810,3810,3810,3810,0
20250227,122600,0,3810,3810,3810,3810,0
20250227,122500,0,3810,3810,3810,3810,0
20250227,122400,0,3810,3810,3810,3810,0
20250227,122300,0,3810,3810,3810,3810,0
20250227,122200,0,3810,3810,3810,3810,0
20250227,122100,0,3810,3810,3810,3810,0
20250227,122000,0,3810,3810,3810,3810,0
20250227,121900,0,3810,3810,3810,3810,0
20250227,121800,0,3810,3810,3810,3810,0
20250227,121700,0,3810,3810,3810,3810,0
20250227,121600,0,3810,3810,3810,3810,0
20250227,121500,0,3810,3810,3810,3810,0
20250227,121400,0,3810,3810,3810,3810,0
20250227,121300,0,3810,3810,3810,3810,0
20250227,121200,0,3810,3810,3810,3810,0
20250227,121100,0,3810,3810,3810,3810,0
20250227,121000,0,3810,3810,3810,3810,0
20250227,120900,0,3810,3810,3810,3810,0
20250227,120800,0,3810,3810,3810,3810,0
20250227,120700,0,3810,3810,3810,3810,0
20250227,120600,0,3810,3810,3810,3810,0
20250227,120500,0,3810,3810,3810,3810,0
20250227,120400,0,3810,3810,3810,3810,0
20250227,120300,0,3810,3810,3810,3810,0
20250227,120200,0,3810,3810,3810,3810,0
20250227,120100,0,3810,3810,3810,3810,0
20250227,120000,0,3810,3810,3810,3810,0
20250227,115900,0,3810,3810,3810,3810,0
20250227,115800,0,3810,3810,3810,3810,0
20250227,115700,0,3810,3810,3810,3810,0
20250227,115600,0,3810,3810,3810,3810,0
20250227,115500,0,3810,3810,3810,3810,0
20250227,115400,0,3810,3810,3810,3810,0
20250227,115300,0,3810,3810,3810,3810,0
20250227,115200,0,3810,3810,3810,3810,0
20250227,115100,0,3810,3810,3810,3810,0
20250227,115000,0,3810,3810,3810,3810,0
20250227,114900,0,3810,3810,3810,3810,0
20250227,114800,0,3810,3810,3810,3810,0
20250227,114700,0,3810,3810,3810,3810,0
20250227,114600,0,3810,3810,3810,3810,0
20250227,114500,0,3810,3810,3810,3810,0
20250227,114400,0,3810,3810,3810,3810,0
20250227,114300,0,3810,3810,3810,3810,0
20250227,114200,0,3810,3810,3810,3810,0
20250227,114100,0,3810,3810,3810,3810,0
20250227,114000,0,3810,3810,3810,3810,0
20250227,113900,0,3810,3810,3810,3810,0
20250227,113800,0,3810,3810,3810,3810,0
20250227,113700,0,3810,3810,3810,3810,0
20250227,113600,0,3810,3810,3810,3810,0
20250227,113500,0,3810,3810,3810,3810,0
20250227,113400,0,3810,3810,3810,3810,0
20250227,113300,0,3810,3810,3810,3810,0
20250227,113200,0,3810,3810,3810,3810,0
20250227,113100,0,3810,3810,3810,3810,0
20250227,113000,0,3810,3810,3810,3810,0
20250227,112900,0,3810,3810,3810,3810,0
20250227,112800,0,3810,3810,3810,3810,0
20250227,112700,0,3810,3810,3810,3810,0
20250227,112600,0,3810,3810,3810,3810,0
20250227,112500,0,3810,3810,3810,3810,0
20250227,112400,0,3810,3810,3810,3810,0
20250227,112300,0,3810,3810,3810,3810,0
20250227,112200,0,3810,3810,3810,3810,0
20250227,112100,0,3810,3810,3810,3810,0
20250227,112000,0,3810,3810,3810,3810,0
20250227,111900,0,3810,3810,3810,3810,0
20250227,111800,0,3810,3810,3810,3810,0
20250227,111700,0,3810,3810,3810,3810,0
20250227,111600,0,3810,3810,3810,3810,0
20250227,111500,0,3810,3810,3810,3810,0
20250227,111400,0,3810,3810,3810,3810,0
20250227,111300,0,3810,3810,3810,3810,0
20250227,111200,0,3810,3810,3810,3810,0
20250227,111100,0,3810,3810,3810,3810,0
20250227,111000,0,3810,3810,3810,3810,0
20250227,110900,0,3810,3810,3810,3810,0
20250227,110800,0,3810,3810,3810,3810,0
20250227,110700,0,3810,3810,3810,3810,0
20250227,110600,0,3810,3810,3810,3810,0
20250227,110500,0,3810,3810,3810,3810,0
20250227,110400,0,3810,3810,3810,3810,0
20250227,110300,0,3810,3810,3810,3810,0
20250227,110200,0,3810,3810,3810,3810,0
20250227,110100,0,3810,3810,3810,3810,0
20250227,110000,0,3810,3810,3810,3810,0
20250227,105900,0,3810,3810,3810,3810,0
20250227,105800,0,3810,3810,3810,3810,0
20250227,105700,0,3810,3810,3810,3810,0
20250227,105600,0,3810,3810,3810,3810,0
20250227,105500,0,3810,3810,3810,3810,0
20250227,105400,0,3810,3810,3810,3810,0
20250227,105300,0,3810,3810,3810,3810,0
20250227,105200,0,3810,3810,3810,3810,0
20250227,105100,0,3810,3810,3810,3810,0
20250227,105000,0,3810,3810,3810,3810,0
20250227,104900,0,3810,3810,3810,3810,0
20250227,104800,0,3810,3810,3810,3810,0
20250227,104700,0,3810,3810,3810,3810,0
20250227,104600,0,3810,3810,3810,3810,0
20250227,104500,0,3810,3810,3810,3810,0
20250227,104400,0,3810,3810,3810,3810,0
20250227,104300,0,3810,3810,3810,3810,0
20250227,104200,0,3810,3810,3810,3810,0
20250227,104100,0,3810,3810,3810,3810,0
20250227,104000,0,3810,3810,3810,3810,0
20250227,103900,0,3810,3810,3810,3810,0
20250227,103800,0,3810,3810,3810,3810,0
20250227,103700,0,3810,3810,3810,3810,0
20250227,103600,0,3810,3810,3810,3810,0
20250227,103500,0,3810,3810,3810,3810,0
20250227,103400,0,3810,3810,3810,3810,0
20250227,103300,0,3810,3810,3810,3810,0
20250227,103200,0,3810,3810,3810,3810,0
20250227,103100,0,3810,3810,3810,3810,0
20250227,103000,0,3810,3810,3810,3810,0
20250227,102900,0,3810,3810,3810,3810,0
20250227,102800,0,3810,3810,3810,3810,0
20250227,102700,0,3810,3810,3810,3810,0
20250227,102600,0,3810,3810,3810,3810,0
20250227,102500,0,3810,3810,3810,3810,0
20250227,102400,0,3810,3810,3810,3810,0
20250227,102300,0,3810,3810,3810,3810,0
20250227,102200,0,3810,3810,3810,3810,0
20250227,102100,0,3810,3810,3810,3810,0
20250227,102000,0,3810,3810,3810,3810,0
20250227,101900,0,3810,3810,3810,3810,0
20250227,101800,0,3810,3810,3810,3810,0
20250227,101700,0,3810,3810,3810,3810,0
20250227,101600,0,3810,3810,3810,3810,0
20250227,101500,0,3810,3810,3810,3810,0
20250227,101400,0,3810,3810,3810,3810,0
20250227,101300,0,3810,3810,3810,3810,0
20250227,101200,0,3810,3810,3810,3810,0
20250227,101100,0,3810,3810,3810,3810,0
20250227,101000,0,3810,3810,3810,3810,0
20250227,100900,0,3810,3810,3810,3810,0
20250227,100800,0,3810,3810,3810,3810,0
20250227,100700,0,3810,3810,3810,3810,0
20250227,100600,0,3810,3810,3810,3810,0
20250227,100500,0,3810,3810,3810,3810,0
20250227,100400,0,3810,3810,3810,3810,0
20250227,100300,0,3810,3810,3810,3810,0
20250227,100200,0,3810,3810,3810,3810,0
20250227,100100,0,3810,3810,3810,3810,0
20250227,100000,0,3810,3810,3810,3810,0
20250227,095900,0,3810,3810,3810,3810,0
20250227,095800,0,3810,3810,3810,3810,0
20250227,095700,0,3810,3810,3810,3810,0
20250227,095600,0,3810,3810,3810,3810,0
20250227,095500,0,3810,3810,3810,3810,0
20250227,095400,0,3810,3810,3810,3810,0
20250227,095300,0,3810,3810,3810,3810,0
20250227,095200,0,3810,3810,3810,3810,0
20250227,095100,0,3810,3810,3810,3810,0
20250227,095000,0,3810,3810,3810,3810,0
20250227,094900,0,3810,3810,3810,3810,0
20250227,094800,0,3810,3810,3810,3810,0
20250227,094700,0,3810,3810,3810,3810,0
20250227,094600,0,3810,3810,3810,3810,0
20250227,094500,0,3810,3810,3810,3810,0
20250227,094400,0,3810,3810,3810,3810,0
20250227,094300,0,3810,3810,3810,3810,0
20250227,094200,0,3810,3810,3810,3810,0
20250227,094100,0,3810,3810,3810,3810,0
20250227,094000,0,3810,3810,3810,3810,0
20250227,093900,0,3810,3810,3810,3810,0
20250227,093800,0,3810,3810,3810,3810,0
20250227,093700,0,3810,3810,3810,3810,0
20250227,093600,0,3810,3810,3810,3810,0
20250227,093500,0,3810,3810,3810,3810,0
20250227,093400,0,3810,3810,3810,3810,0
20250227,093300,0,3810,3810,3810,3810,0
20250227,093200,0,3810,3810,3810,3810,0
20250227,093100,0,3810,3810,3810,3810,0
20250227,093000,0,3810,3810,3810,3810,0
20250227,092900,0,3810,3810,3810,3810,0
20250227,092800,0,3810,3810,3810,3810,0
20250227,092700,0,3810,3810,3810,3810,0
20250227,092600,0,3810,3810,3810,3810,0
20250227,092500,0,3810,3810,3810,3810,0
20250227,092400,0,3810,3810,3810,3810,0
20250227,092300,0,3810,3810,3810,3810,0
20250227,092200,0,3810,3810,3810,3810,0
20250227,092100,0,3810,3810,3810,3810,0
20250227,092000,0,3810,3810,3810,3810,0
20250227,091900,0,3810,3810,3810,3810,0
20250227,091800,0,3810,3810,3810,3810,0
20250227,091700,0,3810,3810,3810,3810,0
20250227,091600,0,3810,3810,3810,3810,0
20250227,091500,0,3810,3810,3810,3810,0
20250227,091400,0,3810,3810,3810,3810,0
20250227,091300,0,3810,3810,3810,3810,0
20250227,091200,0,3810,3810,3810,3810,0
20250227,091100,0,3810,3810,3810,3810,0
20250227,091000,0,3810,3810,3810,3810,0
20250227,090900,0,3810,3810,3810,3810,0
20250227,090800,0,3810,3810,3810,3810,0
20250227,090700,0,3810,3810,3810,3810,0
20250227,090600,0,3810,3810,3810,3810,0
20250227,090500,0,3810,3810,3810,3810,0
20250227,090400,0,3810,3810,3810,3810,0
20250227,090300,0,3810,3810,3810,3810,0
20250227,090200,0,3810,3810,3810,3810,0
20250227,090100,0,3810,3810,3810,3810,0
20250227,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204800 0 3810 3810 3810 3810 0
3 20250227 204700 0 3810 3810 3810 3810 0
4 20250227 204600 0 3810 3810 3810 3810 0
5 20250227 204500 0 3810 3810 3810 3810 0
6 20250227 204400 0 3810 3810 3810 3810 0
7 20250227 204300 0 3810 3810 3810 3810 0
8 20250227 204200 0 3810 3810 3810 3810 0
9 20250227 204100 0 3810 3810 3810 3810 0
10 20250227 204000 0 3810 3810 3810 3810 0
11 20250227 203900 0 3810 3810 3810 3810 0
12 20250227 203800 0 3810 3810 3810 3810 0
13 20250227 203700 0 3810 3810 3810 3810 0
14 20250227 203600 0 3810 3810 3810 3810 0
15 20250227 203500 0 3810 3810 3810 3810 0
16 20250227 203400 0 3810 3810 3810 3810 0
17 20250227 203300 0 3810 3810 3810 3810 0
18 20250227 203200 0 3810 3810 3810 3810 0
19 20250227 203100 0 3810 3810 3810 3810 0
20 20250227 203000 0 3810 3810 3810 3810 0
21 20250227 202900 0 3810 3810 3810 3810 0
22 20250227 202800 0 3810 3810 3810 3810 0
23 20250227 202700 0 3810 3810 3810 3810 0
24 20250227 202600 0 3810 3810 3810 3810 0
25 20250227 202500 0 3810 3810 3810 3810 0
26 20250227 202400 0 3810 3810 3810 3810 0
27 20250227 202300 0 3810 3810 3810 3810 0
28 20250227 202200 0 3810 3810 3810 3810 0
29 20250227 202100 0 3810 3810 3810 3810 0
30 20250227 202000 0 3810 3810 3810 3810 0
31 20250227 201900 0 3810 3810 3810 3810 0
32 20250227 201800 0 3810 3810 3810 3810 0
33 20250227 201700 0 3810 3810 3810 3810 0
34 20250227 201600 0 3810 3810 3810 3810 0
35 20250227 201500 0 3810 3810 3810 3810 0
36 20250227 201400 0 3810 3810 3810 3810 0
37 20250227 201300 0 3810 3810 3810 3810 0
38 20250227 201200 0 3810 3810 3810 3810 0
39 20250227 201100 0 3810 3810 3810 3810 0
40 20250227 201000 0 3810 3810 3810 3810 0
41 20250227 200900 0 3810 3810 3810 3810 0
42 20250227 200800 0 3810 3810 3810 3810 0
43 20250227 200700 0 3810 3810 3810 3810 0
44 20250227 200600 0 3810 3810 3810 3810 0
45 20250227 200500 0 3810 3810 3810 3810 0
46 20250227 200400 0 3810 3810 3810 3810 0
47 20250227 200300 0 3810 3810 3810 3810 0
48 20250227 200200 0 3810 3810 3810 3810 0
49 20250227 200100 0 3810 3810 3810 3810 0
50 20250227 200000 0 3810 3810 3810 3810 0
51 20250227 195900 0 3810 3810 3810 3810 0
52 20250227 195800 0 3810 3810 3810 3810 0
53 20250227 195700 0 3810 3810 3810 3810 0
54 20250227 195600 0 3810 3810 3810 3810 0
55 20250227 195500 0 3810 3810 3810 3810 0
56 20250227 195400 0 3810 3810 3810 3810 0
57 20250227 195300 0 3810 3810 3810 3810 0
58 20250227 195200 0 3810 3810 3810 3810 0
59 20250227 195100 0 3810 3810 3810 3810 0
60 20250227 195000 0 3810 3810 3810 3810 0
61 20250227 194900 0 3810 3810 3810 3810 0
62 20250227 194800 0 3810 3810 3810 3810 0
63 20250227 194700 0 3810 3810 3810 3810 0
64 20250227 194600 0 3810 3810 3810 3810 0
65 20250227 194500 0 3810 3810 3810 3810 0
66 20250227 194400 0 3810 3810 3810 3810 0
67 20250227 194300 0 3810 3810 3810 3810 0
68 20250227 194200 0 3810 3810 3810 3810 0
69 20250227 194100 0 3810 3810 3810 3810 0
70 20250227 194000 0 3810 3810 3810 3810 0
71 20250227 193900 0 3810 3810 3810 3810 0
72 20250227 193800 0 3810 3810 3810 3810 0
73 20250227 193700 0 3810 3810 3810 3810 0
74 20250227 193600 0 3810 3810 3810 3810 0
75 20250227 193500 0 3810 3810 3810 3810 0
76 20250227 193400 0 3810 3810 3810 3810 0
77 20250227 193300 0 3810 3810 3810 3810 0
78 20250227 193200 0 3810 3810 3810 3810 0
79 20250227 193100 0 3810 3810 3810 3810 0
80 20250227 193000 0 3810 3810 3810 3810 0
81 20250227 192900 0 3810 3810 3810 3810 0
82 20250227 192800 0 3810 3810 3810 3810 0
83 20250227 192700 0 3810 3810 3810 3810 0
84 20250227 192600 0 3810 3810 3810 3810 0
85 20250227 192500 0 3810 3810 3810 3810 0
86 20250227 192400 0 3810 3810 3810 3810 0
87 20250227 192300 0 3810 3810 3810 3810 0
88 20250227 192200 0 3810 3810 3810 3810 0
89 20250227 192100 0 3810 3810 3810 3810 0
90 20250227 192000 0 3810 3810 3810 3810 0
91 20250227 191900 0 3810 3810 3810 3810 0
92 20250227 191800 0 3810 3810 3810 3810 0
93 20250227 191700 0 3810 3810 3810 3810 0
94 20250227 191600 0 3810 3810 3810 3810 0
95 20250227 191500 0 3810 3810 3810 3810 0
96 20250227 191400 0 3810 3810 3810 3810 0
97 20250227 191300 0 3810 3810 3810 3810 0
98 20250227 191200 0 3810 3810 3810 3810 0
99 20250227 191100 0 3810 3810 3810 3810 0
100 20250227 191000 0 3810 3810 3810 3810 0
101 20250227 190900 0 3810 3810 3810 3810 0
102 20250227 190800 0 3810 3810 3810 3810 0
103 20250227 190700 0 3810 3810 3810 3810 0
104 20250227 190600 0 3810 3810 3810 3810 0
105 20250227 190500 0 3810 3810 3810 3810 0
106 20250227 190400 0 3810 3810 3810 3810 0
107 20250227 190300 0 3810 3810 3810 3810 0
108 20250227 190200 0 3810 3810 3810 3810 0
109 20250227 190100 0 3810 3810 3810 3810 0
110 20250227 190000 0 3810 3810 3810 3810 0
111 20250227 185900 0 3810 3810 3810 3810 0
112 20250227 185800 0 3810 3810 3810 3810 0
113 20250227 185700 0 3810 3810 3810 3810 0
114 20250227 185600 0 3810 3810 3810 3810 0
115 20250227 185500 0 3810 3810 3810 3810 0
116 20250227 185400 0 3810 3810 3810 3810 0
117 20250227 185300 0 3810 3810 3810 3810 0
118 20250227 185200 0 3810 3810 3810 3810 0
119 20250227 185100 0 3810 3810 3810 3810 0
120 20250227 185000 0 3810 3810 3810 3810 0
121 20250227 184900 0 3810 3810 3810 3810 0
122 20250227 184800 0 3810 3810 3810 3810 0
123 20250227 184700 0 3810 3810 3810 3810 0
124 20250227 184600 0 3810 3810 3810 3810 0
125 20250227 184500 0 3810 3810 3810 3810 0
126 20250227 184400 0 3810 3810 3810 3810 0
127 20250227 184300 0 3810 3810 3810 3810 0
128 20250227 184200 0 3810 3810 3810 3810 0
129 20250227 184100 0 3810 3810 3810 3810 0
130 20250227 184000 0 3810 3810 3810 3810 0
131 20250227 183900 0 3810 3810 3810 3810 0
132 20250227 183800 0 3810 3810 3810 3810 0
133 20250227 183700 0 3810 3810 3810 3810 0
134 20250227 183600 0 3810 3810 3810 3810 0
135 20250227 183500 0 3810 3810 3810 3810 0
136 20250227 183400 0 3810 3810 3810 3810 0
137 20250227 183300 0 3810 3810 3810 3810 0
138 20250227 183200 0 3810 3810 3810 3810 0
139 20250227 183100 0 3810 3810 3810 3810 0
140 20250227 183000 0 3810 3810 3810 3810 0
141 20250227 182900 0 3810 3810 3810 3810 0
142 20250227 182800 0 3810 3810 3810 3810 0
143 20250227 182700 0 3810 3810 3810 3810 0
144 20250227 182600 0 3810 3810 3810 3810 0
145 20250227 182500 0 3810 3810 3810 3810 0
146 20250227 182400 0 3810 3810 3810 3810 0
147 20250227 182300 0 3810 3810 3810 3810 0
148 20250227 182200 0 3810 3810 3810 3810 0
149 20250227 182100 0 3810 3810 3810 3810 0
150 20250227 182000 0 3810 3810 3810 3810 0
151 20250227 181900 0 3810 3810 3810 3810 0
152 20250227 181800 0 3810 3810 3810 3810 0
153 20250227 181700 0 3810 3810 3810 3810 0
154 20250227 181600 0 3810 3810 3810 3810 0
155 20250227 181500 0 3810 3810 3810 3810 0
156 20250227 181400 0 3810 3810 3810 3810 0
157 20250227 181300 0 3810 3810 3810 3810 0
158 20250227 181200 0 3810 3810 3810 3810 0
159 20250227 181100 0 3810 3810 3810 3810 0
160 20250227 181000 0 3810 3810 3810 3810 0
161 20250227 180900 0 3810 3810 3810 3810 0
162 20250227 180800 0 3810 3810 3810 3810 0
163 20250227 180700 0 3810 3810 3810 3810 0
164 20250227 180600 0 3810 3810 3810 3810 0
165 20250227 180500 0 3810 3810 3810 3810 0
166 20250227 180400 0 3810 3810 3810 3810 0
167 20250227 180300 0 3810 3810 3810 3810 0
168 20250227 180200 0 3810 3810 3810 3810 0
169 20250227 180100 0 3810 3810 3810 3810 0
170 20250227 180000 0 3810 3810 3810 3810 0
171 20250227 175900 0 3810 3810 3810 3810 0
172 20250227 175800 0 3810 3810 3810 3810 0
173 20250227 175700 0 3810 3810 3810 3810 0
174 20250227 175600 0 3810 3810 3810 3810 0
175 20250227 175500 0 3810 3810 3810 3810 0
176 20250227 175400 0 3810 3810 3810 3810 0
177 20250227 175300 0 3810 3810 3810 3810 0
178 20250227 175200 0 3810 3810 3810 3810 0
179 20250227 175100 0 3810 3810 3810 3810 0
180 20250227 175000 0 3810 3810 3810 3810 0
181 20250227 174900 0 3810 3810 3810 3810 0
182 20250227 174800 0 3810 3810 3810 3810 0
183 20250227 174700 0 3810 3810 3810 3810 0
184 20250227 174600 0 3810 3810 3810 3810 0
185 20250227 174500 0 3810 3810 3810 3810 0
186 20250227 174400 0 3810 3810 3810 3810 0
187 20250227 174300 0 3810 3810 3810 3810 0
188 20250227 174200 0 3810 3810 3810 3810 0
189 20250227 174100 0 3810 3810 3810 3810 0
190 20250227 174000 0 3810 3810 3810 3810 0
191 20250227 173900 0 3810 3810 3810 3810 0
192 20250227 173800 0 3810 3810 3810 3810 0
193 20250227 173700 0 3810 3810 3810 3810 0
194 20250227 173600 0 3810 3810 3810 3810 0
195 20250227 173500 0 3810 3810 3810 3810 0
196 20250227 173400 0 3810 3810 3810 3810 0
197 20250227 173300 0 3810 3810 3810 3810 0
198 20250227 173200 0 3810 3810 3810 3810 0
199 20250227 173100 0 3810 3810 3810 3810 0
200 20250227 173000 0 3810 3810 3810 3810 0
201 20250227 172900 0 3810 3810 3810 3810 0
202 20250227 172800 0 3810 3810 3810 3810 0
203 20250227 172700 0 3810 3810 3810 3810 0
204 20250227 172600 0 3810 3810 3810 3810 0
205 20250227 172500 0 3810 3810 3810 3810 0
206 20250227 172400 0 3810 3810 3810 3810 0
207 20250227 172300 0 3810 3810 3810 3810 0
208 20250227 172200 0 3810 3810 3810 3810 0
209 20250227 172100 0 3810 3810 3810 3810 0
210 20250227 172000 0 3810 3810 3810 3810 0
211 20250227 171900 0 3810 3810 3810 3810 0
212 20250227 171800 0 3810 3810 3810 3810 0
213 20250227 171700 0 3810 3810 3810 3810 0
214 20250227 171600 0 3810 3810 3810 3810 0
215 20250227 171500 0 3810 3810 3810 3810 0
216 20250227 171400 0 3810 3810 3810 3810 0
217 20250227 171300 0 3810 3810 3810 3810 0
218 20250227 171200 0 3810 3810 3810 3810 0
219 20250227 171100 0 3810 3810 3810 3810 0
220 20250227 171000 0 3810 3810 3810 3810 0
221 20250227 170900 0 3810 3810 3810 3810 0
222 20250227 170800 0 3810 3810 3810 3810 0
223 20250227 170700 0 3810 3810 3810 3810 0
224 20250227 170600 0 3810 3810 3810 3810 0
225 20250227 170500 0 3810 3810 3810 3810 0
226 20250227 170400 0 3810 3810 3810 3810 0
227 20250227 170300 0 3810 3810 3810 3810 0
228 20250227 170200 0 3810 3810 3810 3810 0
229 20250227 170100 0 3810 3810 3810 3810 0
230 20250227 170000 0 3810 3810 3810 3810 0
231 20250227 165900 0 3810 3810 3810 3810 0
232 20250227 165800 0 3810 3810 3810 3810 0
233 20250227 165700 0 3810 3810 3810 3810 0
234 20250227 165600 0 3810 3810 3810 3810 0
235 20250227 165500 0 3810 3810 3810 3810 0
236 20250227 165400 0 3810 3810 3810 3810 0
237 20250227 165300 0 3810 3810 3810 3810 0
238 20250227 165200 0 3810 3810 3810 3810 0
239 20250227 165100 0 3810 3810 3810 3810 0
240 20250227 165000 0 3810 3810 3810 3810 0
241 20250227 164900 0 3810 3810 3810 3810 0
242 20250227 164800 0 3810 3810 3810 3810 0
243 20250227 164700 0 3810 3810 3810 3810 0
244 20250227 164600 0 3810 3810 3810 3810 0
245 20250227 164500 0 3810 3810 3810 3810 0
246 20250227 164400 0 3810 3810 3810 3810 0
247 20250227 164300 0 3810 3810 3810 3810 0
248 20250227 164200 0 3810 3810 3810 3810 0
249 20250227 164100 0 3810 3810 3810 3810 0
250 20250227 164000 0 3810 3810 3810 3810 0
251 20250227 163900 0 3810 3810 3810 3810 0
252 20250227 163800 0 3810 3810 3810 3810 0
253 20250227 163700 0 3810 3810 3810 3810 0
254 20250227 163600 0 3810 3810 3810 3810 0
255 20250227 163500 0 3810 3810 3810 3810 0
256 20250227 163400 0 3810 3810 3810 3810 0
257 20250227 163300 0 3810 3810 3810 3810 0
258 20250227 163200 0 3810 3810 3810 3810 0
259 20250227 163100 0 3810 3810 3810 3810 0
260 20250227 163000 0 3810 3810 3810 3810 0
261 20250227 162900 0 3810 3810 3810 3810 0
262 20250227 162800 0 3810 3810 3810 3810 0
263 20250227 162700 0 3810 3810 3810 3810 0
264 20250227 162600 0 3810 3810 3810 3810 0
265 20250227 162500 0 3810 3810 3810 3810 0
266 20250227 162400 0 3810 3810 3810 3810 0
267 20250227 162300 0 3810 3810 3810 3810 0
268 20250227 162200 0 3810 3810 3810 3810 0
269 20250227 162100 0 3810 3810 3810 3810 0
270 20250227 162000 0 3810 3810 3810 3810 0
271 20250227 161900 0 3810 3810 3810 3810 0
272 20250227 161800 0 3810 3810 3810 3810 0
273 20250227 161700 0 3810 3810 3810 3810 0
274 20250227 161600 0 3810 3810 3810 3810 0
275 20250227 161500 0 3810 3810 3810 3810 0
276 20250227 161400 0 3810 3810 3810 3810 0
277 20250227 161300 0 3810 3810 3810 3810 0
278 20250227 161200 0 3810 3810 3810 3810 0
279 20250227 161100 0 3810 3810 3810 3810 0
280 20250227 161000 0 3810 3810 3810 3810 0
281 20250227 160900 0 3810 3810 3810 3810 0
282 20250227 160800 0 3810 3810 3810 3810 0
283 20250227 160700 0 3810 3810 3810 3810 0
284 20250227 160600 0 3810 3810 3810 3810 0
285 20250227 160500 0 3810 3810 3810 3810 0
286 20250227 160400 0 3810 3810 3810 3810 0
287 20250227 160300 0 3810 3810 3810 3810 0
288 20250227 160200 0 3810 3810 3810 3810 0
289 20250227 160100 0 3810 3810 3810 3810 0
290 20250227 160000 0 3810 3810 3810 3810 0
291 20250227 155900 0 3810 3810 3810 3810 0
292 20250227 155800 0 3810 3810 3810 3810 0
293 20250227 155700 0 3810 3810 3810 3810 0
294 20250227 155600 0 3810 3810 3810 3810 0
295 20250227 155500 0 3810 3810 3810 3810 0
296 20250227 155400 0 3810 3810 3810 3810 0
297 20250227 155300 0 3810 3810 3810 3810 0
298 20250227 155200 0 3810 3810 3810 3810 0
299 20250227 155100 0 3810 3810 3810 3810 0
300 20250227 155000 0 3810 3810 3810 3810 0
301 20250227 154900 0 3810 3810 3810 3810 0
302 20250227 154800 0 3810 3810 3810 3810 0
303 20250227 154700 0 3810 3810 3810 3810 0
304 20250227 154600 0 3810 3810 3810 3810 0
305 20250227 154500 0 3810 3810 3810 3810 0
306 20250227 154400 0 3810 3810 3810 3810 0
307 20250227 154300 0 3810 3810 3810 3810 0
308 20250227 154200 0 3810 3810 3810 3810 0
309 20250227 154100 0 3810 3810 3810 3810 0
310 20250227 154000 0 3810 3810 3810 3810 0
311 20250227 153900 0 3810 3810 3810 3810 0
312 20250227 153800 0 3810 3810 3810 3810 0
313 20250227 153700 0 3810 3810 3810 3810 0
314 20250227 153600 0 3810 3810 3810 3810 0
315 20250227 153500 0 3810 3810 3810 3810 0
316 20250227 153400 0 3810 3810 3810 3810 0
317 20250227 153300 0 3810 3810 3810 3810 0
318 20250227 153200 0 3810 3810 3810 3810 0
319 20250227 153100 0 3810 3810 3810 3810 0
320 20250227 153000 0 3810 3810 3810 3810 0
321 20250227 152900 0 3810 3810 3810 3810 0
322 20250227 152800 0 3810 3810 3810 3810 0
323 20250227 152700 0 3810 3810 3810 3810 0
324 20250227 152600 0 3810 3810 3810 3810 0
325 20250227 152500 0 3810 3810 3810 3810 0
326 20250227 152400 0 3810 3810 3810 3810 0
327 20250227 152300 0 3810 3810 3810 3810 0
328 20250227 152200 0 3810 3810 3810 3810 0
329 20250227 152100 0 3810 3810 3810 3810 0
330 20250227 152000 0 3810 3810 3810 3810 0
331 20250227 151900 0 3810 3810 3810 3810 0
332 20250227 151800 0 3810 3810 3810 3810 0
333 20250227 151700 0 3810 3810 3810 3810 0
334 20250227 151600 0 3810 3810 3810 3810 0
335 20250227 151500 0 3810 3810 3810 3810 0
336 20250227 151400 0 3810 3810 3810 3810 0
337 20250227 151300 0 3810 3810 3810 3810 0
338 20250227 151200 0 3810 3810 3810 3810 0
339 20250227 151100 0 3810 3810 3810 3810 0
340 20250227 151000 0 3810 3810 3810 3810 0
341 20250227 150900 0 3810 3810 3810 3810 0
342 20250227 150800 0 3810 3810 3810 3810 0
343 20250227 150700 0 3810 3810 3810 3810 0
344 20250227 150600 0 3810 3810 3810 3810 0
345 20250227 150500 0 3810 3810 3810 3810 0
346 20250227 150400 0 3810 3810 3810 3810 0
347 20250227 150300 0 3810 3810 3810 3810 0
348 20250227 150200 0 3810 3810 3810 3810 0
349 20250227 150100 0 3810 3810 3810 3810 0
350 20250227 150000 0 3810 3810 3810 3810 0
351 20250227 145900 0 3810 3810 3810 3810 0
352 20250227 145800 0 3810 3810 3810 3810 0
353 20250227 145700 0 3810 3810 3810 3810 0
354 20250227 145600 0 3810 3810 3810 3810 0
355 20250227 145500 0 3810 3810 3810 3810 0
356 20250227 145400 0 3810 3810 3810 3810 0
357 20250227 145300 0 3810 3810 3810 3810 0
358 20250227 145200 0 3810 3810 3810 3810 0
359 20250227 145100 0 3810 3810 3810 3810 0
360 20250227 145000 0 3810 3810 3810 3810 0
361 20250227 144900 0 3810 3810 3810 3810 0
362 20250227 144800 0 3810 3810 3810 3810 0
363 20250227 144700 0 3810 3810 3810 3810 0
364 20250227 144600 0 3810 3810 3810 3810 0
365 20250227 144500 0 3810 3810 3810 3810 0
366 20250227 144400 0 3810 3810 3810 3810 0
367 20250227 144300 0 3810 3810 3810 3810 0
368 20250227 144200 0 3810 3810 3810 3810 0
369 20250227 144100 0 3810 3810 3810 3810 0
370 20250227 144000 0 3810 3810 3810 3810 0
371 20250227 143900 0 3810 3810 3810 3810 0
372 20250227 143800 0 3810 3810 3810 3810 0
373 20250227 143700 0 3810 3810 3810 3810 0
374 20250227 143600 0 3810 3810 3810 3810 0
375 20250227 143500 0 3810 3810 3810 3810 0
376 20250227 143400 0 3810 3810 3810 3810 0
377 20250227 143300 0 3810 3810 3810 3810 0
378 20250227 143200 0 3810 3810 3810 3810 0
379 20250227 143100 0 3810 3810 3810 3810 0
380 20250227 143000 0 3810 3810 3810 3810 0
381 20250227 142900 0 3810 3810 3810 3810 0
382 20250227 142800 0 3810 3810 3810 3810 0
383 20250227 142700 0 3810 3810 3810 3810 0
384 20250227 142600 0 3810 3810 3810 3810 0
385 20250227 142500 0 3810 3810 3810 3810 0
386 20250227 142400 0 3810 3810 3810 3810 0
387 20250227 142300 0 3810 3810 3810 3810 0
388 20250227 142200 0 3810 3810 3810 3810 0
389 20250227 142100 0 3810 3810 3810 3810 0
390 20250227 142000 0 3810 3810 3810 3810 0
391 20250227 141900 0 3810 3810 3810 3810 0
392 20250227 141800 0 3810 3810 3810 3810 0
393 20250227 141700 0 3810 3810 3810 3810 0
394 20250227 141600 0 3810 3810 3810 3810 0
395 20250227 141500 0 3810 3810 3810 3810 0
396 20250227 141400 0 3810 3810 3810 3810 0
397 20250227 141300 0 3810 3810 3810 3810 0
398 20250227 141200 0 3810 3810 3810 3810 0
399 20250227 141100 0 3810 3810 3810 3810 0
400 20250227 141000 0 3810 3810 3810 3810 0
401 20250227 140900 0 3810 3810 3810 3810 0
402 20250227 140800 0 3810 3810 3810 3810 0
403 20250227 140700 0 3810 3810 3810 3810 0
404 20250227 140600 0 3810 3810 3810 3810 0
405 20250227 140500 0 3810 3810 3810 3810 0
406 20250227 140400 0 3810 3810 3810 3810 0
407 20250227 140300 0 3810 3810 3810 3810 0
408 20250227 140200 0 3810 3810 3810 3810 0
409 20250227 140100 0 3810 3810 3810 3810 0
410 20250227 140000 0 3810 3810 3810 3810 0
411 20250227 135900 0 3810 3810 3810 3810 0
412 20250227 135800 0 3810 3810 3810 3810 0
413 20250227 135700 0 3810 3810 3810 3810 0
414 20250227 135600 0 3810 3810 3810 3810 0
415 20250227 135500 0 3810 3810 3810 3810 0
416 20250227 135400 0 3810 3810 3810 3810 0
417 20250227 135300 0 3810 3810 3810 3810 0
418 20250227 135200 0 3810 3810 3810 3810 0
419 20250227 135100 0 3810 3810 3810 3810 0
420 20250227 135000 0 3810 3810 3810 3810 0
421 20250227 134900 0 3810 3810 3810 3810 0
422 20250227 134800 0 3810 3810 3810 3810 0
423 20250227 134700 0 3810 3810 3810 3810 0
424 20250227 134600 0 3810 3810 3810 3810 0
425 20250227 134500 0 3810 3810 3810 3810 0
426 20250227 134400 0 3810 3810 3810 3810 0
427 20250227 134300 0 3810 3810 3810 3810 0
428 20250227 134200 0 3810 3810 3810 3810 0
429 20250227 134100 0 3810 3810 3810 3810 0
430 20250227 134000 0 3810 3810 3810 3810 0
431 20250227 133900 0 3810 3810 3810 3810 0
432 20250227 133800 0 3810 3810 3810 3810 0
433 20250227 133700 0 3810 3810 3810 3810 0
434 20250227 133600 0 3810 3810 3810 3810 0
435 20250227 133500 0 3810 3810 3810 3810 0
436 20250227 133400 0 3810 3810 3810 3810 0
437 20250227 133300 0 3810 3810 3810 3810 0
438 20250227 133200 0 3810 3810 3810 3810 0
439 20250227 133100 0 3810 3810 3810 3810 0
440 20250227 133000 0 3810 3810 3810 3810 0
441 20250227 132900 0 3810 3810 3810 3810 0
442 20250227 132800 0 3810 3810 3810 3810 0
443 20250227 132700 0 3810 3810 3810 3810 0
444 20250227 132600 0 3810 3810 3810 3810 0
445 20250227 132500 0 3810 3810 3810 3810 0
446 20250227 132400 0 3810 3810 3810 3810 0
447 20250227 132300 0 3810 3810 3810 3810 0
448 20250227 132200 0 3810 3810 3810 3810 0
449 20250227 132100 0 3810 3810 3810 3810 0
450 20250227 132000 0 3810 3810 3810 3810 0
451 20250227 131900 0 3810 3810 3810 3810 0
452 20250227 131800 0 3810 3810 3810 3810 0
453 20250227 131700 0 3810 3810 3810 3810 0
454 20250227 131600 0 3810 3810 3810 3810 0
455 20250227 131500 0 3810 3810 3810 3810 0
456 20250227 131400 0 3810 3810 3810 3810 0
457 20250227 131300 0 3810 3810 3810 3810 0
458 20250227 131200 0 3810 3810 3810 3810 0
459 20250227 131100 0 3810 3810 3810 3810 0
460 20250227 131000 0 3810 3810 3810 3810 0
461 20250227 130900 0 3810 3810 3810 3810 0
462 20250227 130800 0 3810 3810 3810 3810 0
463 20250227 130700 0 3810 3810 3810 3810 0
464 20250227 130600 0 3810 3810 3810 3810 0
465 20250227 130500 0 3810 3810 3810 3810 0
466 20250227 130400 0 3810 3810 3810 3810 0
467 20250227 130300 0 3810 3810 3810 3810 0
468 20250227 130200 0 3810 3810 3810 3810 0
469 20250227 130100 0 3810 3810 3810 3810 0
470 20250227 130000 0 3810 3810 3810 3810 0
471 20250227 125900 0 3810 3810 3810 3810 0
472 20250227 125800 0 3810 3810 3810 3810 0
473 20250227 125700 0 3810 3810 3810 3810 0
474 20250227 125600 0 3810 3810 3810 3810 0
475 20250227 125500 0 3810 3810 3810 3810 0
476 20250227 125400 0 3810 3810 3810 3810 0
477 20250227 125300 0 3810 3810 3810 3810 0
478 20250227 125200 0 3810 3810 3810 3810 0
479 20250227 125100 0 3810 3810 3810 3810 0
480 20250227 125000 0 3810 3810 3810 3810 0
481 20250227 124900 0 3810 3810 3810 3810 0
482 20250227 124800 0 3810 3810 3810 3810 0
483 20250227 124700 0 3810 3810 3810 3810 0
484 20250227 124600 0 3810 3810 3810 3810 0
485 20250227 124500 0 3810 3810 3810 3810 0
486 20250227 124400 0 3810 3810 3810 3810 0
487 20250227 124300 0 3810 3810 3810 3810 0
488 20250227 124200 0 3810 3810 3810 3810 0
489 20250227 124100 0 3810 3810 3810 3810 0
490 20250227 124000 0 3810 3810 3810 3810 0
491 20250227 123900 0 3810 3810 3810 3810 0
492 20250227 123800 0 3810 3810 3810 3810 0
493 20250227 123700 0 3810 3810 3810 3810 0
494 20250227 123600 0 3810 3810 3810 3810 0
495 20250227 123500 0 3810 3810 3810 3810 0
496 20250227 123400 0 3810 3810 3810 3810 0
497 20250227 123300 0 3810 3810 3810 3810 0
498 20250227 123200 0 3810 3810 3810 3810 0
499 20250227 123100 0 3810 3810 3810 3810 0
500 20250227 123000 0 3810 3810 3810 3810 0
501 20250227 122900 0 3810 3810 3810 3810 0
502 20250227 122800 0 3810 3810 3810 3810 0
503 20250227 122700 0 3810 3810 3810 3810 0
504 20250227 122600 0 3810 3810 3810 3810 0
505 20250227 122500 0 3810 3810 3810 3810 0
506 20250227 122400 0 3810 3810 3810 3810 0
507 20250227 122300 0 3810 3810 3810 3810 0
508 20250227 122200 0 3810 3810 3810 3810 0
509 20250227 122100 0 3810 3810 3810 3810 0
510 20250227 122000 0 3810 3810 3810 3810 0
511 20250227 121900 0 3810 3810 3810 3810 0
512 20250227 121800 0 3810 3810 3810 3810 0
513 20250227 121700 0 3810 3810 3810 3810 0
514 20250227 121600 0 3810 3810 3810 3810 0
515 20250227 121500 0 3810 3810 3810 3810 0
516 20250227 121400 0 3810 3810 3810 3810 0
517 20250227 121300 0 3810 3810 3810 3810 0
518 20250227 121200 0 3810 3810 3810 3810 0
519 20250227 121100 0 3810 3810 3810 3810 0
520 20250227 121000 0 3810 3810 3810 3810 0
521 20250227 120900 0 3810 3810 3810 3810 0
522 20250227 120800 0 3810 3810 3810 3810 0
523 20250227 120700 0 3810 3810 3810 3810 0
524 20250227 120600 0 3810 3810 3810 3810 0
525 20250227 120500 0 3810 3810 3810 3810 0
526 20250227 120400 0 3810 3810 3810 3810 0
527 20250227 120300 0 3810 3810 3810 3810 0
528 20250227 120200 0 3810 3810 3810 3810 0
529 20250227 120100 0 3810 3810 3810 3810 0
530 20250227 120000 0 3810 3810 3810 3810 0
531 20250227 115900 0 3810 3810 3810 3810 0
532 20250227 115800 0 3810 3810 3810 3810 0
533 20250227 115700 0 3810 3810 3810 3810 0
534 20250227 115600 0 3810 3810 3810 3810 0
535 20250227 115500 0 3810 3810 3810 3810 0
536 20250227 115400 0 3810 3810 3810 3810 0
537 20250227 115300 0 3810 3810 3810 3810 0
538 20250227 115200 0 3810 3810 3810 3810 0
539 20250227 115100 0 3810 3810 3810 3810 0
540 20250227 115000 0 3810 3810 3810 3810 0
541 20250227 114900 0 3810 3810 3810 3810 0
542 20250227 114800 0 3810 3810 3810 3810 0
543 20250227 114700 0 3810 3810 3810 3810 0
544 20250227 114600 0 3810 3810 3810 3810 0
545 20250227 114500 0 3810 3810 3810 3810 0
546 20250227 114400 0 3810 3810 3810 3810 0
547 20250227 114300 0 3810 3810 3810 3810 0
548 20250227 114200 0 3810 3810 3810 3810 0
549 20250227 114100 0 3810 3810 3810 3810 0
550 20250227 114000 0 3810 3810 3810 3810 0
551 20250227 113900 0 3810 3810 3810 3810 0
552 20250227 113800 0 3810 3810 3810 3810 0
553 20250227 113700 0 3810 3810 3810 3810 0
554 20250227 113600 0 3810 3810 3810 3810 0
555 20250227 113500 0 3810 3810 3810 3810 0
556 20250227 113400 0 3810 3810 3810 3810 0
557 20250227 113300 0 3810 3810 3810 3810 0
558 20250227 113200 0 3810 3810 3810 3810 0
559 20250227 113100 0 3810 3810 3810 3810 0
560 20250227 113000 0 3810 3810 3810 3810 0
561 20250227 112900 0 3810 3810 3810 3810 0
562 20250227 112800 0 3810 3810 3810 3810 0
563 20250227 112700 0 3810 3810 3810 3810 0
564 20250227 112600 0 3810 3810 3810 3810 0
565 20250227 112500 0 3810 3810 3810 3810 0
566 20250227 112400 0 3810 3810 3810 3810 0
567 20250227 112300 0 3810 3810 3810 3810 0
568 20250227 112200 0 3810 3810 3810 3810 0
569 20250227 112100 0 3810 3810 3810 3810 0
570 20250227 112000 0 3810 3810 3810 3810 0
571 20250227 111900 0 3810 3810 3810 3810 0
572 20250227 111800 0 3810 3810 3810 3810 0
573 20250227 111700 0 3810 3810 3810 3810 0
574 20250227 111600 0 3810 3810 3810 3810 0
575 20250227 111500 0 3810 3810 3810 3810 0
576 20250227 111400 0 3810 3810 3810 3810 0
577 20250227 111300 0 3810 3810 3810 3810 0
578 20250227 111200 0 3810 3810 3810 3810 0
579 20250227 111100 0 3810 3810 3810 3810 0
580 20250227 111000 0 3810 3810 3810 3810 0
581 20250227 110900 0 3810 3810 3810 3810 0
582 20250227 110800 0 3810 3810 3810 3810 0
583 20250227 110700 0 3810 3810 3810 3810 0
584 20250227 110600 0 3810 3810 3810 3810 0
585 20250227 110500 0 3810 3810 3810 3810 0
586 20250227 110400 0 3810 3810 3810 3810 0
587 20250227 110300 0 3810 3810 3810 3810 0
588 20250227 110200 0 3810 3810 3810 3810 0
589 20250227 110100 0 3810 3810 3810 3810 0
590 20250227 110000 0 3810 3810 3810 3810 0
591 20250227 105900 0 3810 3810 3810 3810 0
592 20250227 105800 0 3810 3810 3810 3810 0
593 20250227 105700 0 3810 3810 3810 3810 0
594 20250227 105600 0 3810 3810 3810 3810 0
595 20250227 105500 0 3810 3810 3810 3810 0
596 20250227 105400 0 3810 3810 3810 3810 0
597 20250227 105300 0 3810 3810 3810 3810 0
598 20250227 105200 0 3810 3810 3810 3810 0
599 20250227 105100 0 3810 3810 3810 3810 0
600 20250227 105000 0 3810 3810 3810 3810 0
601 20250227 104900 0 3810 3810 3810 3810 0
602 20250227 104800 0 3810 3810 3810 3810 0
603 20250227 104700 0 3810 3810 3810 3810 0
604 20250227 104600 0 3810 3810 3810 3810 0
605 20250227 104500 0 3810 3810 3810 3810 0
606 20250227 104400 0 3810 3810 3810 3810 0
607 20250227 104300 0 3810 3810 3810 3810 0
608 20250227 104200 0 3810 3810 3810 3810 0
609 20250227 104100 0 3810 3810 3810 3810 0
610 20250227 104000 0 3810 3810 3810 3810 0
611 20250227 103900 0 3810 3810 3810 3810 0
612 20250227 103800 0 3810 3810 3810 3810 0
613 20250227 103700 0 3810 3810 3810 3810 0
614 20250227 103600 0 3810 3810 3810 3810 0
615 20250227 103500 0 3810 3810 3810 3810 0
616 20250227 103400 0 3810 3810 3810 3810 0
617 20250227 103300 0 3810 3810 3810 3810 0
618 20250227 103200 0 3810 3810 3810 3810 0
619 20250227 103100 0 3810 3810 3810 3810 0
620 20250227 103000 0 3810 3810 3810 3810 0
621 20250227 102900 0 3810 3810 3810 3810 0
622 20250227 102800 0 3810 3810 3810 3810 0
623 20250227 102700 0 3810 3810 3810 3810 0
624 20250227 102600 0 3810 3810 3810 3810 0
625 20250227 102500 0 3810 3810 3810 3810 0
626 20250227 102400 0 3810 3810 3810 3810 0
627 20250227 102300 0 3810 3810 3810 3810 0
628 20250227 102200 0 3810 3810 3810 3810 0
629 20250227 102100 0 3810 3810 3810 3810 0
630 20250227 102000 0 3810 3810 3810 3810 0
631 20250227 101900 0 3810 3810 3810 3810 0
632 20250227 101800 0 3810 3810 3810 3810 0
633 20250227 101700 0 3810 3810 3810 3810 0
634 20250227 101600 0 3810 3810 3810 3810 0
635 20250227 101500 0 3810 3810 3810 3810 0
636 20250227 101400 0 3810 3810 3810 3810 0
637 20250227 101300 0 3810 3810 3810 3810 0
638 20250227 101200 0 3810 3810 3810 3810 0
639 20250227 101100 0 3810 3810 3810 3810 0
640 20250227 101000 0 3810 3810 3810 3810 0
641 20250227 100900 0 3810 3810 3810 3810 0
642 20250227 100800 0 3810 3810 3810 3810 0
643 20250227 100700 0 3810 3810 3810 3810 0
644 20250227 100600 0 3810 3810 3810 3810 0
645 20250227 100500 0 3810 3810 3810 3810 0
646 20250227 100400 0 3810 3810 3810 3810 0
647 20250227 100300 0 3810 3810 3810 3810 0
648 20250227 100200 0 3810 3810 3810 3810 0
649 20250227 100100 0 3810 3810 3810 3810 0
650 20250227 100000 0 3810 3810 3810 3810 0
651 20250227 095900 0 3810 3810 3810 3810 0
652 20250227 095800 0 3810 3810 3810 3810 0
653 20250227 095700 0 3810 3810 3810 3810 0
654 20250227 095600 0 3810 3810 3810 3810 0
655 20250227 095500 0 3810 3810 3810 3810 0
656 20250227 095400 0 3810 3810 3810 3810 0
657 20250227 095300 0 3810 3810 3810 3810 0
658 20250227 095200 0 3810 3810 3810 3810 0
659 20250227 095100 0 3810 3810 3810 3810 0
660 20250227 095000 0 3810 3810 3810 3810 0
661 20250227 094900 0 3810 3810 3810 3810 0
662 20250227 094800 0 3810 3810 3810 3810 0
663 20250227 094700 0 3810 3810 3810 3810 0
664 20250227 094600 0 3810 3810 3810 3810 0
665 20250227 094500 0 3810 3810 3810 3810 0
666 20250227 094400 0 3810 3810 3810 3810 0
667 20250227 094300 0 3810 3810 3810 3810 0
668 20250227 094200 0 3810 3810 3810 3810 0
669 20250227 094100 0 3810 3810 3810 3810 0
670 20250227 094000 0 3810 3810 3810 3810 0
671 20250227 093900 0 3810 3810 3810 3810 0
672 20250227 093800 0 3810 3810 3810 3810 0
673 20250227 093700 0 3810 3810 3810 3810 0
674 20250227 093600 0 3810 3810 3810 3810 0
675 20250227 093500 0 3810 3810 3810 3810 0
676 20250227 093400 0 3810 3810 3810 3810 0
677 20250227 093300 0 3810 3810 3810 3810 0
678 20250227 093200 0 3810 3810 3810 3810 0
679 20250227 093100 0 3810 3810 3810 3810 0
680 20250227 093000 0 3810 3810 3810 3810 0
681 20250227 092900 0 3810 3810 3810 3810 0
682 20250227 092800 0 3810 3810 3810 3810 0
683 20250227 092700 0 3810 3810 3810 3810 0
684 20250227 092600 0 3810 3810 3810 3810 0
685 20250227 092500 0 3810 3810 3810 3810 0
686 20250227 092400 0 3810 3810 3810 3810 0
687 20250227 092300 0 3810 3810 3810 3810 0
688 20250227 092200 0 3810 3810 3810 3810 0
689 20250227 092100 0 3810 3810 3810 3810 0
690 20250227 092000 0 3810 3810 3810 3810 0
691 20250227 091900 0 3810 3810 3810 3810 0
692 20250227 091800 0 3810 3810 3810 3810 0
693 20250227 091700 0 3810 3810 3810 3810 0
694 20250227 091600 0 3810 3810 3810 3810 0
695 20250227 091500 0 3810 3810 3810 3810 0
696 20250227 091400 0 3810 3810 3810 3810 0
697 20250227 091300 0 3810 3810 3810 3810 0
698 20250227 091200 0 3810 3810 3810 3810 0
699 20250227 091100 0 3810 3810 3810 3810 0
700 20250227 091000 0 3810 3810 3810 3810 0
701 20250227 090900 0 3810 3810 3810 3810 0
702 20250227 090800 0 3810 3810 3810 3810 0
703 20250227 090700 0 3810 3810 3810 3810 0
704 20250227 090600 0 3810 3810 3810 3810 0
705 20250227 090500 0 3810 3810 3810 3810 0
706 20250227 090400 0 3810 3810 3810 3810 0
707 20250227 090300 0 3810 3810 3810 3810 0
708 20250227 090200 0 3810 3810 3810 3810 0
709 20250227 090100 0 3810 3810 3810 3810 0
710 20250227 090000 0 3810 3810 3810 3810 0