Update 2025-02-27 2849 candle_min
This commit is contained in:
711
217730/min/candle-20250227.csv
Normal file
711
217730/min/candle-20250227.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204900,762319925,2060,2060,2060,2060,5180
|
||||
20250227,204800,762319925,2060,2060,2060,2060,0
|
||||
20250227,204700,762319925,2060,2060,2060,2060,0
|
||||
20250227,204600,762319925,2060,2060,2060,2060,0
|
||||
20250227,204500,762319925,2060,2060,2060,2060,0
|
||||
20250227,204400,762319925,2060,2060,2060,2060,0
|
||||
20250227,204300,762319925,2060,2060,2060,2060,0
|
||||
20250227,204200,762319925,2060,2060,2060,2060,0
|
||||
20250227,204100,762319925,2060,2060,2060,2060,0
|
||||
20250227,204000,762319925,2060,2060,2060,2060,0
|
||||
20250227,203900,762319925,2060,2060,2060,2060,0
|
||||
20250227,203800,762319925,2060,2060,2060,2060,0
|
||||
20250227,203700,762319925,2060,2060,2060,2060,0
|
||||
20250227,203600,762319925,2060,2060,2060,2060,0
|
||||
20250227,203500,762319925,2060,2060,2060,2060,0
|
||||
20250227,203400,762319925,2060,2060,2060,2060,0
|
||||
20250227,203300,762319925,2060,2060,2060,2060,0
|
||||
20250227,203200,762319925,2060,2060,2060,2060,0
|
||||
20250227,203100,762319925,2060,2060,2060,2060,0
|
||||
20250227,203000,762319925,2060,2060,2060,2060,0
|
||||
20250227,202900,762319925,2060,2060,2060,2060,0
|
||||
20250227,202800,762319925,2060,2060,2060,2060,0
|
||||
20250227,202700,762319925,2060,2060,2060,2060,0
|
||||
20250227,202600,762319925,2060,2060,2060,2060,0
|
||||
20250227,202500,762319925,2060,2060,2060,2060,0
|
||||
20250227,202400,762319925,2060,2060,2060,2060,0
|
||||
20250227,202300,762319925,2060,2060,2060,2060,0
|
||||
20250227,202200,762319925,2060,2060,2060,2060,0
|
||||
20250227,202100,762319925,2060,2060,2060,2060,0
|
||||
20250227,202000,762319925,2060,2060,2060,2060,0
|
||||
20250227,201900,762319925,2060,2060,2060,2060,5180
|
||||
20250227,201800,762319925,2060,2060,2060,2060,0
|
||||
20250227,201700,762319925,2060,2060,2060,2060,0
|
||||
20250227,201600,762319925,2060,2060,2060,2060,0
|
||||
20250227,201500,762319925,2060,2060,2060,2060,0
|
||||
20250227,201400,762319925,2060,2060,2060,2060,0
|
||||
20250227,201300,762319925,2060,2060,2060,2060,0
|
||||
20250227,201200,762319925,2060,2060,2060,2060,0
|
||||
20250227,201100,762319925,2060,2060,2060,2060,0
|
||||
20250227,201000,762319925,2060,2060,2060,2060,0
|
||||
20250227,200900,762319925,2060,2060,2060,2060,0
|
||||
20250227,200800,762319925,2060,2060,2060,2060,0
|
||||
20250227,200700,762319925,2060,2060,2060,2060,0
|
||||
20250227,200600,762319925,2060,2060,2060,2060,0
|
||||
20250227,200500,762319925,2060,2060,2060,2060,0
|
||||
20250227,200400,762319925,2060,2060,2060,2060,0
|
||||
20250227,200300,762319925,2060,2060,2060,2060,0
|
||||
20250227,200200,762319925,2060,2060,2060,2060,0
|
||||
20250227,200100,762319925,2060,2060,2060,2060,0
|
||||
20250227,200000,762319925,2060,2060,2060,2060,0
|
||||
20250227,195900,762319925,2060,2060,2060,2060,0
|
||||
20250227,195800,762319925,2060,2060,2060,2060,0
|
||||
20250227,195700,762319925,2060,2060,2060,2060,0
|
||||
20250227,195600,762319925,2060,2060,2060,2060,0
|
||||
20250227,195500,762319925,2060,2060,2060,2060,0
|
||||
20250227,195400,762319925,2060,2060,2060,2060,0
|
||||
20250227,195300,762319925,2060,2060,2060,2060,0
|
||||
20250227,195200,762319925,2060,2060,2060,2060,0
|
||||
20250227,195100,762319925,2060,2060,2060,2060,0
|
||||
20250227,195000,762319925,2060,2060,2060,2060,0
|
||||
20250227,194900,762319925,2060,2060,2060,2060,5180
|
||||
20250227,194800,762319925,2060,2060,2060,2060,0
|
||||
20250227,194700,762319925,2060,2060,2060,2060,0
|
||||
20250227,194600,762319925,2060,2060,2060,2060,0
|
||||
20250227,194500,762319925,2060,2060,2060,2060,0
|
||||
20250227,194400,762319925,2060,2060,2060,2060,0
|
||||
20250227,194300,762319925,2060,2060,2060,2060,0
|
||||
20250227,194200,762319925,2060,2060,2060,2060,0
|
||||
20250227,194100,762319925,2060,2060,2060,2060,0
|
||||
20250227,194000,762319925,2060,2060,2060,2060,0
|
||||
20250227,193900,762319925,2060,2060,2060,2060,0
|
||||
20250227,193800,762319925,2060,2060,2060,2060,0
|
||||
20250227,193700,762319925,2060,2060,2060,2060,0
|
||||
20250227,193600,762319925,2060,2060,2060,2060,0
|
||||
20250227,193500,762319925,2060,2060,2060,2060,0
|
||||
20250227,193400,762319925,2060,2060,2060,2060,0
|
||||
20250227,193300,762319925,2060,2060,2060,2060,0
|
||||
20250227,193200,762319925,2060,2060,2060,2060,0
|
||||
20250227,193100,762319925,2060,2060,2060,2060,0
|
||||
20250227,193000,762319925,2060,2060,2060,2060,0
|
||||
20250227,192900,762319925,2060,2060,2060,2060,0
|
||||
20250227,192800,762319925,2060,2060,2060,2060,0
|
||||
20250227,192700,762319925,2060,2060,2060,2060,0
|
||||
20250227,192600,762319925,2060,2060,2060,2060,0
|
||||
20250227,192500,762319925,2060,2060,2060,2060,0
|
||||
20250227,192400,762319925,2060,2060,2060,2060,0
|
||||
20250227,192300,762319925,2060,2060,2060,2060,0
|
||||
20250227,192200,762319925,2060,2060,2060,2060,0
|
||||
20250227,192100,762319925,2060,2060,2060,2060,0
|
||||
20250227,192000,762319925,2060,2060,2060,2060,0
|
||||
20250227,191900,762319925,2060,2060,2060,2060,5180
|
||||
20250227,191800,762319925,2060,2060,2060,2060,0
|
||||
20250227,191700,762319925,2060,2060,2060,2060,0
|
||||
20250227,191600,762319925,2060,2060,2060,2060,0
|
||||
20250227,191500,762319925,2060,2060,2060,2060,0
|
||||
20250227,191400,762319925,2060,2060,2060,2060,0
|
||||
20250227,191300,762319925,2060,2060,2060,2060,0
|
||||
20250227,191200,762319925,2060,2060,2060,2060,0
|
||||
20250227,191100,762319925,2060,2060,2060,2060,0
|
||||
20250227,191000,762319925,2060,2060,2060,2060,0
|
||||
20250227,190900,762319925,2060,2060,2060,2060,0
|
||||
20250227,190800,762319925,2060,2060,2060,2060,0
|
||||
20250227,190700,762319925,2060,2060,2060,2060,0
|
||||
20250227,190600,762319925,2060,2060,2060,2060,0
|
||||
20250227,190500,762319925,2060,2060,2060,2060,0
|
||||
20250227,190400,762319925,2060,2060,2060,2060,0
|
||||
20250227,190300,762319925,2060,2060,2060,2060,0
|
||||
20250227,190200,762319925,2060,2060,2060,2060,0
|
||||
20250227,190100,762319925,2060,2060,2060,2060,0
|
||||
20250227,190000,762319925,2060,2060,2060,2060,0
|
||||
20250227,185900,762319925,2060,2060,2060,2060,0
|
||||
20250227,185800,762319925,2060,2060,2060,2060,0
|
||||
20250227,185700,762319925,2060,2060,2060,2060,0
|
||||
20250227,185600,762319925,2060,2060,2060,2060,0
|
||||
20250227,185500,762319925,2060,2060,2060,2060,0
|
||||
20250227,185400,762319925,2060,2060,2060,2060,0
|
||||
20250227,185300,762319925,2060,2060,2060,2060,0
|
||||
20250227,185200,762319925,2060,2060,2060,2060,0
|
||||
20250227,185100,762319925,2060,2060,2060,2060,0
|
||||
20250227,185000,762319925,2060,2060,2060,2060,0
|
||||
20250227,184900,762319925,2060,2060,2060,2060,5180
|
||||
20250227,184800,762319925,2060,2060,2060,2060,0
|
||||
20250227,184700,762319925,2060,2060,2060,2060,0
|
||||
20250227,184600,762319925,2060,2060,2060,2060,0
|
||||
20250227,184500,762319925,2060,2060,2060,2060,0
|
||||
20250227,184400,762319925,2060,2060,2060,2060,0
|
||||
20250227,184300,762319925,2060,2060,2060,2060,0
|
||||
20250227,184200,762319925,2060,2060,2060,2060,0
|
||||
20250227,184100,762319925,2060,2060,2060,2060,0
|
||||
20250227,184000,762319925,2060,2060,2060,2060,0
|
||||
20250227,183900,762319925,2060,2060,2060,2060,0
|
||||
20250227,183800,762319925,2060,2060,2060,2060,0
|
||||
20250227,183700,762319925,2060,2060,2060,2060,0
|
||||
20250227,183600,762319925,2060,2060,2060,2060,0
|
||||
20250227,183500,762319925,2060,2060,2060,2060,0
|
||||
20250227,183400,762319925,2060,2060,2060,2060,0
|
||||
20250227,183300,762319925,2060,2060,2060,2060,0
|
||||
20250227,183200,762319925,2060,2060,2060,2060,0
|
||||
20250227,183100,762319925,2060,2060,2060,2060,0
|
||||
20250227,183000,762319925,2060,2060,2060,2060,0
|
||||
20250227,182900,762319925,2060,2060,2060,2060,0
|
||||
20250227,182800,762319925,2060,2060,2060,2060,0
|
||||
20250227,182700,762319925,2060,2060,2060,2060,0
|
||||
20250227,182600,762319925,2060,2060,2060,2060,0
|
||||
20250227,182500,762319925,2060,2060,2060,2060,0
|
||||
20250227,182400,762319925,2060,2060,2060,2060,0
|
||||
20250227,182300,762319925,2060,2060,2060,2060,0
|
||||
20250227,182200,762319925,2060,2060,2060,2060,0
|
||||
20250227,182100,762319925,2060,2060,2060,2060,0
|
||||
20250227,182000,762319925,2060,2060,2060,2060,0
|
||||
20250227,181900,762319925,2060,2060,2060,2060,5180
|
||||
20250227,181800,762319925,2060,2060,2060,2060,0
|
||||
20250227,181700,762319925,2060,2060,2060,2060,0
|
||||
20250227,181600,762319925,2060,2060,2060,2060,0
|
||||
20250227,181500,762319925,2060,2060,2060,2060,0
|
||||
20250227,181400,762319925,2060,2060,2060,2060,0
|
||||
20250227,181300,762319925,2060,2060,2060,2060,0
|
||||
20250227,181200,762319925,2060,2060,2060,2060,0
|
||||
20250227,181100,762319925,2060,2060,2060,2060,0
|
||||
20250227,181000,762319925,2060,2060,2060,2060,0
|
||||
20250227,180900,762319925,2060,2060,2060,2060,0
|
||||
20250227,180800,762319925,2060,2060,2060,2060,0
|
||||
20250227,180700,762319925,2060,2060,2060,2060,0
|
||||
20250227,180600,762319925,2060,2060,2060,2060,0
|
||||
20250227,180500,762319925,2060,2060,2060,2060,0
|
||||
20250227,180400,762319925,2060,2060,2060,2060,0
|
||||
20250227,180300,762319925,2060,2060,2060,2060,0
|
||||
20250227,180200,762319925,2060,2060,2060,2060,0
|
||||
20250227,180100,762319925,2060,2060,2060,2060,0
|
||||
20250227,180000,762319925,2060,2060,2060,2060,0
|
||||
20250227,175900,762319925,2060,2060,2060,2060,0
|
||||
20250227,175800,762319925,2060,2060,2060,2060,0
|
||||
20250227,175700,762319925,2060,2060,2060,2060,0
|
||||
20250227,175600,762319925,2060,2060,2060,2060,0
|
||||
20250227,175500,762319925,2060,2060,2060,2060,0
|
||||
20250227,175400,762319925,2060,2060,2060,2060,0
|
||||
20250227,175300,762319925,2060,2060,2060,2060,0
|
||||
20250227,175200,762319925,2060,2060,2060,2060,0
|
||||
20250227,175100,762319925,2060,2060,2060,2060,0
|
||||
20250227,175000,762319925,2060,2060,2060,2060,0
|
||||
20250227,174900,762319925,2060,2060,2060,2060,5180
|
||||
20250227,174800,762319925,2060,2060,2060,2060,0
|
||||
20250227,174700,762319925,2060,2060,2060,2060,0
|
||||
20250227,174600,762319925,2060,2060,2060,2060,0
|
||||
20250227,174500,762319925,2060,2060,2060,2060,0
|
||||
20250227,174400,762319925,2060,2060,2060,2060,0
|
||||
20250227,174300,762319925,2060,2060,2060,2060,0
|
||||
20250227,174200,762319925,2060,2060,2060,2060,0
|
||||
20250227,174100,762319925,2060,2060,2060,2060,0
|
||||
20250227,174000,762319925,2060,2060,2060,2060,0
|
||||
20250227,173900,762319925,2060,2060,2060,2060,0
|
||||
20250227,173800,762319925,2060,2060,2060,2060,0
|
||||
20250227,173700,762319925,2060,2060,2060,2060,0
|
||||
20250227,173600,762319925,2060,2060,2060,2060,0
|
||||
20250227,173500,762319925,2060,2060,2060,2060,0
|
||||
20250227,173400,762319925,2060,2060,2060,2060,0
|
||||
20250227,173300,762319925,2060,2060,2060,2060,0
|
||||
20250227,173200,762319925,2060,2060,2060,2060,0
|
||||
20250227,173100,762319925,2060,2060,2060,2060,0
|
||||
20250227,173000,762319925,2060,2060,2060,2060,0
|
||||
20250227,172900,762319925,2060,2060,2060,2060,0
|
||||
20250227,172800,762319925,2060,2060,2060,2060,0
|
||||
20250227,172700,762319925,2060,2060,2060,2060,0
|
||||
20250227,172600,762319925,2060,2060,2060,2060,0
|
||||
20250227,172500,762319925,2060,2060,2060,2060,0
|
||||
20250227,172400,762319925,2060,2060,2060,2060,0
|
||||
20250227,172300,762319925,2060,2060,2060,2060,0
|
||||
20250227,172200,762319925,2060,2060,2060,2060,0
|
||||
20250227,172100,762319925,2060,2060,2060,2060,0
|
||||
20250227,172000,762319925,2060,2060,2060,2060,0
|
||||
20250227,171900,762319925,2060,2060,2060,2060,5180
|
||||
20250227,171800,762319925,2060,2060,2060,2060,0
|
||||
20250227,171700,762319925,2060,2060,2060,2060,0
|
||||
20250227,171600,762319925,2060,2060,2060,2060,0
|
||||
20250227,171500,762319925,2060,2060,2060,2060,0
|
||||
20250227,171400,762319925,2060,2060,2060,2060,0
|
||||
20250227,171300,762319925,2060,2060,2060,2060,0
|
||||
20250227,171200,762319925,2060,2060,2060,2060,0
|
||||
20250227,171100,762319925,2060,2060,2060,2060,0
|
||||
20250227,171000,762319925,2060,2060,2060,2060,0
|
||||
20250227,170900,762319925,2060,2060,2060,2060,0
|
||||
20250227,170800,762319925,2060,2060,2060,2060,0
|
||||
20250227,170700,762319925,2060,2060,2060,2060,0
|
||||
20250227,170600,762319925,2060,2060,2060,2060,0
|
||||
20250227,170500,762319925,2060,2060,2060,2060,0
|
||||
20250227,170400,762319925,2060,2060,2060,2060,0
|
||||
20250227,170300,762319925,2060,2060,2060,2060,0
|
||||
20250227,170200,762319925,2060,2060,2060,2060,0
|
||||
20250227,170100,762319925,2060,2060,2060,2060,0
|
||||
20250227,170000,762319925,2060,2060,2060,2060,0
|
||||
20250227,165900,762319925,2060,2060,2060,2060,0
|
||||
20250227,165800,762319925,2060,2060,2060,2060,0
|
||||
20250227,165700,762319925,2060,2060,2060,2060,0
|
||||
20250227,165600,762319925,2060,2060,2060,2060,0
|
||||
20250227,165500,762319925,2060,2060,2060,2060,0
|
||||
20250227,165400,762319925,2060,2060,2060,2060,0
|
||||
20250227,165300,762319925,2060,2060,2060,2060,0
|
||||
20250227,165200,762319925,2060,2060,2060,2060,0
|
||||
20250227,165100,762319925,2060,2060,2060,2060,0
|
||||
20250227,165000,762319925,2060,2060,2060,2060,0
|
||||
20250227,164900,762319925,2060,2060,2060,2060,5180
|
||||
20250227,164800,762319925,2060,2060,2060,2060,0
|
||||
20250227,164700,762319925,2060,2060,2060,2060,0
|
||||
20250227,164600,762319925,2060,2060,2060,2060,0
|
||||
20250227,164500,762319925,2060,2060,2060,2060,0
|
||||
20250227,164400,762319925,2060,2060,2060,2060,0
|
||||
20250227,164300,762319925,2060,2060,2060,2060,0
|
||||
20250227,164200,762319925,2060,2060,2060,2060,0
|
||||
20250227,164100,762319925,2060,2060,2060,2060,0
|
||||
20250227,164000,762319925,2060,2060,2060,2060,0
|
||||
20250227,163900,762319925,2060,2060,2060,2060,0
|
||||
20250227,163800,762319925,2060,2060,2060,2060,0
|
||||
20250227,163700,762319925,2060,2060,2060,2060,0
|
||||
20250227,163600,762319925,2060,2060,2060,2060,0
|
||||
20250227,163500,762319925,2060,2060,2060,2060,0
|
||||
20250227,163400,762319925,2060,2060,2060,2060,0
|
||||
20250227,163300,762319925,2060,2060,2060,2060,0
|
||||
20250227,163200,762319925,2060,2060,2060,2060,0
|
||||
20250227,163100,762319925,2060,2060,2060,2060,0
|
||||
20250227,163000,762319925,2060,2060,2060,2060,0
|
||||
20250227,162900,762319925,2060,2060,2060,2060,0
|
||||
20250227,162800,762319925,2060,2060,2060,2060,0
|
||||
20250227,162700,762319925,2060,2060,2060,2060,0
|
||||
20250227,162600,762319925,2060,2060,2060,2060,0
|
||||
20250227,162500,762319925,2060,2060,2060,2060,0
|
||||
20250227,162400,762319925,2060,2060,2060,2060,0
|
||||
20250227,162300,762319925,2060,2060,2060,2060,0
|
||||
20250227,162200,762319925,2060,2060,2060,2060,0
|
||||
20250227,162100,762319925,2060,2060,2060,2060,0
|
||||
20250227,162000,762319925,2060,2060,2060,2060,0
|
||||
20250227,161900,762319925,2060,2060,2060,2060,5180
|
||||
20250227,161800,762319925,2060,2060,2060,2060,0
|
||||
20250227,161700,762319925,2060,2060,2060,2060,0
|
||||
20250227,161600,762319925,2060,2060,2060,2060,0
|
||||
20250227,161500,762319925,2060,2060,2060,2060,0
|
||||
20250227,161400,762319925,2060,2060,2060,2060,0
|
||||
20250227,161300,762319925,2060,2060,2060,2060,0
|
||||
20250227,161200,762319925,2060,2060,2060,2060,0
|
||||
20250227,161100,762319925,2060,2060,2060,2060,0
|
||||
20250227,161000,762319925,2060,2060,2060,2060,0
|
||||
20250227,160900,762319925,2060,2060,2060,2060,0
|
||||
20250227,160800,762319925,2060,2060,2060,2060,0
|
||||
20250227,160700,762319925,2060,2060,2060,2060,0
|
||||
20250227,160600,762319925,2060,2060,2060,2060,0
|
||||
20250227,160500,762319925,2060,2060,2060,2060,0
|
||||
20250227,160400,762319925,2060,2060,2060,2060,0
|
||||
20250227,160300,762319925,2060,2060,2060,2060,0
|
||||
20250227,160200,762319925,2060,2060,2060,2060,0
|
||||
20250227,160100,762319925,2060,2060,2060,2060,0
|
||||
20250227,160000,762319925,2060,2060,2060,2060,0
|
||||
20250227,155900,762319925,2060,2060,2060,2060,0
|
||||
20250227,155800,762319925,2060,2060,2060,2060,0
|
||||
20250227,155700,762319925,2060,2060,2060,2060,0
|
||||
20250227,155600,762319925,2060,2060,2060,2060,0
|
||||
20250227,155500,762319925,2060,2060,2060,2060,0
|
||||
20250227,155400,762319925,2060,2060,2060,2060,0
|
||||
20250227,155300,762319925,2060,2060,2060,2060,0
|
||||
20250227,155200,762319925,2060,2060,2060,2060,0
|
||||
20250227,155100,762319925,2060,2060,2060,2060,0
|
||||
20250227,155000,762319925,2060,2060,2060,2060,0
|
||||
20250227,154900,762319925,2060,2060,2060,2060,5180
|
||||
20250227,154800,762319925,2060,2060,2060,2060,0
|
||||
20250227,154700,762319925,2060,2060,2060,2060,0
|
||||
20250227,154600,762319925,2060,2060,2060,2060,0
|
||||
20250227,154500,762319925,2060,2060,2060,2060,0
|
||||
20250227,154400,762319925,2060,2060,2060,2060,0
|
||||
20250227,154300,762319925,2060,2060,2060,2060,0
|
||||
20250227,154200,762319925,2060,2060,2060,2060,0
|
||||
20250227,154100,762319925,2060,2060,2060,2060,0
|
||||
20250227,154000,762319925,2060,2060,2060,2060,0
|
||||
20250227,153900,762319925,2060,2060,2060,2060,0
|
||||
20250227,153800,762319925,2060,2060,2060,2060,0
|
||||
20250227,153700,762319925,2060,2060,2060,2060,0
|
||||
20250227,153600,762319925,2060,2060,2060,2060,0
|
||||
20250227,153500,762319925,2060,2060,2060,2060,0
|
||||
20250227,153400,762319925,2060,2060,2060,2060,0
|
||||
20250227,153300,762319925,2060,2060,2060,2060,0
|
||||
20250227,153200,762319925,2060,2060,2060,2060,0
|
||||
20250227,153100,762319925,2060,2060,2060,2060,0
|
||||
20250227,153000,762319925,2060,2060,2060,2060,5180
|
||||
20250227,152900,751649125,2060,2060,2060,2060,0
|
||||
20250227,152800,751649125,2060,2060,2060,2060,0
|
||||
20250227,152700,751649125,2060,2060,2060,2060,0
|
||||
20250227,152600,751649125,2060,2060,2060,2060,0
|
||||
20250227,152500,751649125,2060,2060,2060,2060,0
|
||||
20250227,152400,751649125,2060,2060,2060,2060,0
|
||||
20250227,152300,751649125,2060,2060,2060,2060,0
|
||||
20250227,152200,751649125,2060,2060,2060,2060,0
|
||||
20250227,152100,751649125,2060,2060,2060,2060,0
|
||||
20250227,152000,751649125,2060,2060,2060,2060,0
|
||||
20250227,151900,751649125,2060,2070,2070,2060,15
|
||||
20250227,151800,751618125,2075,2075,2075,2075,0
|
||||
20250227,151700,751618125,2075,2075,2075,2075,11
|
||||
20250227,151600,751595300,2060,2060,2060,2060,1
|
||||
20250227,151500,751593240,2060,2075,2075,2060,2717
|
||||
20250227,151400,745995615,2065,2065,2075,2065,1051
|
||||
20250227,151300,743824800,2070,2070,2070,2065,542
|
||||
20250227,151200,742704900,2070,2070,2070,2070,500
|
||||
20250227,151100,741669900,2070,2065,2070,2065,828
|
||||
20250227,151000,739958580,2070,2075,2075,2070,500
|
||||
20250227,150900,738923080,2075,2075,2075,2075,1500
|
||||
20250227,150800,735810580,2075,2065,2075,2065,2200
|
||||
20250227,150700,731245610,2065,2065,2065,2065,140
|
||||
20250227,150600,730956510,2065,2055,2065,2055,151
|
||||
20250227,150500,730646195,2060,2055,2060,2050,2641
|
||||
20250227,150400,725215940,2055,2055,2055,2055,148
|
||||
20250227,150300,724911800,2055,2050,2055,2050,2942
|
||||
20250227,150200,718879180,2050,2055,2055,2050,444
|
||||
20250227,150100,717967760,2050,2065,2065,2050,11
|
||||
20250227,150000,717945135,2050,2060,2065,2050,9511
|
||||
20250227,145900,698364405,2065,2060,2065,2060,300
|
||||
20250227,145800,697745155,2075,2070,2075,2065,376
|
||||
20250227,145700,696967980,2070,2065,2070,2060,11356
|
||||
20250227,145600,673548975,2070,2070,2070,2070,0
|
||||
20250227,145500,673548975,2070,2070,2070,2070,0
|
||||
20250227,145400,673548975,2070,2070,2070,2070,0
|
||||
20250227,145300,673548975,2070,2070,2070,2070,4
|
||||
20250227,145200,673540695,2075,2070,2075,2070,471
|
||||
20250227,145100,672565500,2075,2075,2075,2075,0
|
||||
20250227,145000,672565500,2075,2075,2075,2075,0
|
||||
20250227,144900,672565500,2075,2075,2075,2075,2
|
||||
20250227,144800,672561350,2075,2075,2075,2075,0
|
||||
20250227,144700,672561350,2075,2075,2075,2075,590
|
||||
20250227,144600,671337100,2065,2065,2065,2065,2251
|
||||
20250227,144500,666688785,2065,2065,2065,2065,0
|
||||
20250227,144400,666688785,2065,2065,2065,2065,100
|
||||
20250227,144300,666482285,2075,2070,2075,2065,12003
|
||||
20250227,144200,641667915,2070,2075,2075,2070,786
|
||||
20250227,144100,640040695,2075,2075,2075,2075,100
|
||||
20250227,144000,639833195,2075,2075,2075,2075,115
|
||||
20250227,143900,639594570,2070,2075,2075,2070,2567
|
||||
20250227,143800,634279820,2075,2080,2080,2075,423
|
||||
20250227,143700,633401570,2075,2075,2075,2075,1
|
||||
20250227,143600,633399495,2085,2075,2085,2075,728
|
||||
20250227,143500,631888715,2075,2075,2075,2075,11333
|
||||
20250227,143400,608372740,2075,2075,2075,2075,500
|
||||
20250227,143300,607335240,2075,2080,2080,2075,704
|
||||
20250227,143200,605874395,2080,2080,2080,2080,5016
|
||||
20250227,143100,595441115,2085,2085,2085,2085,1
|
||||
20250227,143000,595439030,2085,2085,2085,2085,4494
|
||||
20250227,142900,586069040,2085,2090,2090,2085,393
|
||||
20250227,142800,585249515,2090,2090,2090,2085,958
|
||||
20250227,142700,583248490,2090,2095,2095,2090,491
|
||||
20250227,142600,582222290,2090,2090,2090,2090,35
|
||||
20250227,142500,582149140,2090,2090,2090,2090,1050
|
||||
20250227,142400,579954640,2090,2090,2090,2090,639
|
||||
20250227,142300,578619130,2095,2095,2095,2095,0
|
||||
20250227,142200,578619130,2095,2095,2095,2095,0
|
||||
20250227,142100,578619130,2095,2085,2095,2085,541
|
||||
20250227,142000,577490910,2085,2085,2085,2085,0
|
||||
20250227,141900,577490910,2085,2085,2085,2085,0
|
||||
20250227,141800,577490910,2085,2085,2085,2085,500
|
||||
20250227,141700,576448410,2090,2090,2090,2090,2
|
||||
20250227,141600,576444230,2090,2090,2090,2090,110
|
||||
20250227,141500,576214330,2090,2090,2090,2090,239
|
||||
20250227,141400,575714820,2090,2090,2090,2090,0
|
||||
20250227,141300,575714820,2090,2090,2090,2090,0
|
||||
20250227,141200,575714820,2090,2090,2090,2090,7
|
||||
20250227,141100,575700190,2090,2085,2090,2085,747
|
||||
20250227,141000,574139405,2090,2090,2090,2090,351
|
||||
20250227,140900,573405815,2090,2090,2090,2090,0
|
||||
20250227,140800,573405815,2090,2090,2090,2090,0
|
||||
20250227,140700,573405815,2090,2090,2090,2090,0
|
||||
20250227,140600,573405815,2090,2090,2090,2090,0
|
||||
20250227,140500,573405815,2090,2090,2090,2090,0
|
||||
20250227,140400,573405815,2090,2090,2090,2090,0
|
||||
20250227,140300,573405815,2090,2090,2090,2090,59
|
||||
20250227,140200,573282505,2085,2085,2085,2085,0
|
||||
20250227,140100,573282505,2085,2085,2085,2085,0
|
||||
20250227,140000,573282505,2085,2090,2090,2085,2469
|
||||
20250227,135900,568134490,2090,2090,2090,2090,250
|
||||
20250227,135800,567611990,2085,2085,2085,2085,6
|
||||
20250227,135700,567599480,2085,2085,2085,2085,0
|
||||
20250227,135600,567599480,2085,2085,2085,2085,0
|
||||
20250227,135500,567599480,2085,2085,2085,2085,0
|
||||
20250227,135400,567599480,2085,2085,2085,2085,714
|
||||
20250227,135300,566110790,2085,2085,2085,2085,1000
|
||||
20250227,135200,564025790,2085,2085,2085,2085,1001
|
||||
20250227,135100,561938705,2090,2090,2090,2090,0
|
||||
20250227,135000,561938705,2090,2090,2090,2090,5
|
||||
20250227,134900,561928255,2090,2090,2090,2090,0
|
||||
20250227,134800,561928255,2090,2090,2090,2090,100
|
||||
20250227,134700,561719255,2090,2090,2090,2090,0
|
||||
20250227,134600,561719255,2090,2090,2090,2090,0
|
||||
20250227,134500,561719255,2090,2090,2090,2090,54
|
||||
20250227,134400,561606395,2090,2085,2090,2085,41
|
||||
20250227,134300,561520905,2080,2080,2080,2080,0
|
||||
20250227,134200,561520905,2080,2080,2080,2080,0
|
||||
20250227,134100,561520905,2080,2080,2080,2080,0
|
||||
20250227,134000,561520905,2080,2080,2080,2080,50
|
||||
20250227,133900,561416905,2095,2095,2095,2095,0
|
||||
20250227,133800,561416905,2095,2080,2095,2080,816
|
||||
20250227,133700,559719445,2085,2085,2085,2085,2532
|
||||
20250227,133600,554440225,2085,2085,2085,2085,477
|
||||
20250227,133500,553445680,2080,2085,2085,2080,2691
|
||||
20250227,133400,547838445,2090,2090,2090,2090,0
|
||||
20250227,133300,547838445,2090,2090,2090,2090,0
|
||||
20250227,133200,547838445,2090,2090,2090,2090,110
|
||||
20250227,133100,547608545,2090,2090,2090,2085,517
|
||||
20250227,133000,546530530,2085,2090,2090,2085,1392
|
||||
20250227,132900,543625955,2090,2090,2090,2090,0
|
||||
20250227,132800,543625955,2090,2090,2090,2090,0
|
||||
20250227,132700,543625955,2090,2090,2090,2090,13
|
||||
20250227,132600,543598785,2090,2090,2090,2090,2000
|
||||
20250227,132500,539418785,2095,2095,2095,2095,102
|
||||
20250227,132400,539205095,2095,2095,2095,2095,0
|
||||
20250227,132300,539205095,2095,2095,2095,2095,0
|
||||
20250227,132200,539205095,2095,2095,2095,2095,50
|
||||
20250227,132100,539100345,2085,2085,2085,2085,0
|
||||
20250227,132000,539100345,2085,2085,2085,2085,0
|
||||
20250227,131900,539100345,2085,2085,2085,2085,0
|
||||
20250227,131800,539100345,2085,2085,2085,2085,1
|
||||
20250227,131700,539098260,2085,2085,2085,2085,1
|
||||
20250227,131600,539096175,2090,2090,2090,2090,0
|
||||
20250227,131500,539096175,2090,2090,2090,2090,219
|
||||
20250227,131400,538638465,2090,2090,2090,2090,0
|
||||
20250227,131300,538638465,2090,2090,2090,2090,0
|
||||
20250227,131200,538638465,2090,2090,2090,2090,80
|
||||
20250227,131100,538471265,2085,2085,2085,2085,0
|
||||
20250227,131000,538471265,2085,2085,2085,2085,0
|
||||
20250227,130900,538471265,2085,2085,2085,2085,0
|
||||
20250227,130800,538471265,2085,2090,2090,2085,2640
|
||||
20250227,130700,532966860,2090,2090,2090,2090,0
|
||||
20250227,130600,532966860,2090,2090,2090,2090,1232
|
||||
20250227,130500,530391980,2090,2090,2090,2090,1829
|
||||
20250227,130400,526569370,2105,2105,2105,2105,0
|
||||
20250227,130300,526569370,2105,2105,2105,2105,0
|
||||
20250227,130200,526569370,2105,2105,2105,2105,278
|
||||
20250227,130100,525984180,2090,2090,2090,2090,500
|
||||
20250227,130000,524939180,2105,2105,2105,2105,0
|
||||
20250227,125900,524939180,2105,2105,2105,2105,0
|
||||
20250227,125800,524939180,2105,2105,2105,2105,150
|
||||
20250227,125700,524623430,2095,2095,2095,2095,0
|
||||
20250227,125600,524623430,2095,2095,2095,2095,4894
|
||||
20250227,125500,514370500,2110,2110,2110,2110,0
|
||||
20250227,125400,514370500,2110,2100,2110,2100,1060
|
||||
20250227,125300,512143920,2100,2100,2100,2100,100
|
||||
20250227,125200,511933920,2095,2095,2095,2095,0
|
||||
20250227,125100,511933920,2095,2095,2095,2095,0
|
||||
20250227,125000,511933920,2095,2100,2100,2095,232
|
||||
20250227,124900,511447305,2110,2110,2110,2110,0
|
||||
20250227,124800,511447305,2110,2110,2110,2110,158
|
||||
20250227,124700,511113925,2110,2110,2110,2110,300
|
||||
20250227,124600,510480925,2110,2110,2110,2110,0
|
||||
20250227,124500,510480925,2110,2110,2110,2110,0
|
||||
20250227,124400,510480925,2110,2110,2110,2110,60
|
||||
20250227,124300,510354325,2110,2110,2110,2110,0
|
||||
20250227,124200,510354325,2110,2100,2110,2100,558
|
||||
20250227,124100,509181945,2095,2095,2095,2095,393
|
||||
20250227,124000,508358610,2100,2100,2100,2100,1007
|
||||
20250227,123900,506243910,2110,2100,2110,2100,206
|
||||
20250227,123800,505810810,2100,2100,2100,2100,3000
|
||||
20250227,123700,499510810,2110,2105,2110,2105,91
|
||||
20250227,123600,499319065,2100,2100,2100,2100,300
|
||||
20250227,123500,498689065,2105,2105,2105,2105,703
|
||||
20250227,123400,497209250,2110,2110,2110,2110,0
|
||||
20250227,123300,497209250,2110,2110,2110,2110,26
|
||||
20250227,123200,497154390,2110,2110,2110,2110,10
|
||||
20250227,123100,497133290,2100,2100,2100,2100,0
|
||||
20250227,123000,497133290,2100,2100,2100,2100,0
|
||||
20250227,122900,497133290,2100,2100,2100,2100,0
|
||||
20250227,122800,497133290,2100,2105,2105,2100,1645
|
||||
20250227,122700,493678785,2105,2105,2105,2105,0
|
||||
20250227,122600,493678785,2105,2105,2105,2105,1
|
||||
20250227,122500,493676680,2105,2105,2105,2105,0
|
||||
20250227,122400,493676680,2105,2105,2105,2105,0
|
||||
20250227,122300,493676680,2105,2105,2105,2105,579
|
||||
20250227,122200,492457885,2110,2110,2110,2110,0
|
||||
20250227,122100,492457885,2110,2105,2110,2105,136
|
||||
20250227,122000,492171575,2105,2105,2105,2105,0
|
||||
20250227,121900,492171575,2105,2110,2110,2105,649
|
||||
20250227,121800,490804685,2120,2120,2120,2120,0
|
||||
20250227,121700,490804685,2120,2120,2120,2120,0
|
||||
20250227,121600,490804685,2120,2120,2120,2120,0
|
||||
20250227,121500,490804685,2120,2120,2120,2120,0
|
||||
20250227,121400,490804685,2120,2120,2120,2120,0
|
||||
20250227,121300,490804685,2120,2120,2120,2120,0
|
||||
20250227,121200,490804685,2120,2115,2120,2115,10
|
||||
20250227,121100,490783505,2120,2120,2120,2120,0
|
||||
20250227,121000,490783505,2120,2120,2120,2120,0
|
||||
20250227,120900,490783505,2120,2120,2120,2120,0
|
||||
20250227,120800,490783505,2120,2120,2120,2120,0
|
||||
20250227,120700,490783505,2120,2120,2120,2120,0
|
||||
20250227,120600,490783505,2120,2120,2120,2120,0
|
||||
20250227,120500,490783505,2120,2120,2120,2120,0
|
||||
20250227,120400,490783505,2120,2120,2120,2120,0
|
||||
20250227,120300,490783505,2120,2115,2120,2115,746
|
||||
20250227,120200,489203110,2115,2115,2115,2115,0
|
||||
20250227,120100,489203110,2115,2115,2115,2115,1
|
||||
20250227,120000,489200995,2110,2110,2110,2110,0
|
||||
20250227,115900,489200995,2110,2110,2110,2110,379
|
||||
20250227,115800,488401305,2115,2115,2115,2115,0
|
||||
20250227,115700,488401305,2115,2115,2115,2115,16
|
||||
20250227,115600,488367465,2120,2120,2120,2120,0
|
||||
20250227,115500,488367465,2120,2115,2120,2115,426
|
||||
20250227,115400,487464400,2120,2120,2120,2105,11011
|
||||
20250227,115300,464226095,2145,2115,2145,2115,7590
|
||||
20250227,115200,448043145,2115,2110,2115,2105,966
|
||||
20250227,115100,446009580,2110,2110,2110,2110,2
|
||||
20250227,115000,446005360,2110,2110,2110,2110,4
|
||||
20250227,114900,445996920,2115,2110,2115,2110,22
|
||||
20250227,114800,445950395,2115,2115,2115,2115,281
|
||||
20250227,114700,445356080,2115,2110,2115,2110,231
|
||||
20250227,114600,444867565,2110,2115,2115,2110,1680
|
||||
20250227,114500,441322600,2110,2110,2110,2110,10
|
||||
20250227,114400,441301500,2115,2115,2115,2110,2350
|
||||
20250227,114300,436335475,2120,2120,2120,2120,0
|
||||
20250227,114200,436335475,2120,2120,2120,2120,0
|
||||
20250227,114100,436335475,2120,2120,2120,2120,0
|
||||
20250227,114000,436335475,2120,2120,2120,2120,171
|
||||
20250227,113900,435972955,2120,2120,2120,2120,2799
|
||||
20250227,113800,430039075,2125,2125,2125,2125,0
|
||||
20250227,113700,430039075,2125,2125,2125,2125,0
|
||||
20250227,113600,430039075,2125,2125,2125,2125,0
|
||||
20250227,113500,430039075,2125,2125,2125,2125,675
|
||||
20250227,113400,428604700,2120,2120,2120,2120,15
|
||||
20250227,113300,428572900,2120,2120,2120,2120,0
|
||||
20250227,113200,428572900,2120,2135,2135,2120,1824
|
||||
20250227,113100,424696680,2140,2140,2140,2140,0
|
||||
20250227,113000,424696680,2140,2140,2140,2140,0
|
||||
20250227,112900,424696680,2140,2140,2140,2140,0
|
||||
20250227,112800,424696680,2140,2140,2140,2140,0
|
||||
20250227,112700,424696680,2140,2140,2140,2140,1
|
||||
20250227,112600,424694540,2140,2140,2140,2140,0
|
||||
20250227,112500,424694540,2140,2140,2140,2140,0
|
||||
20250227,112400,424694540,2140,2140,2140,2140,0
|
||||
20250227,112300,424694540,2140,2140,2140,2140,200
|
||||
20250227,112200,424266540,2130,2135,2135,2130,58
|
||||
20250227,112100,424142760,2135,2135,2135,2135,0
|
||||
20250227,112000,424142760,2135,2135,2135,2135,85
|
||||
20250227,111900,423961285,2140,2140,2140,2140,0
|
||||
20250227,111800,423961285,2140,2140,2140,2140,700
|
||||
20250227,111700,422463285,2140,2140,2140,2140,0
|
||||
20250227,111600,422463285,2140,2140,2140,2140,500
|
||||
20250227,111500,421393285,2140,2140,2140,2140,175
|
||||
20250227,111400,421018785,2135,2135,2140,2135,686
|
||||
20250227,111300,419553980,2135,2135,2135,2135,3
|
||||
20250227,111200,419547575,2135,2135,2135,2135,1392
|
||||
20250227,111100,416575655,2130,2130,2130,2130,0
|
||||
20250227,111000,416575655,2130,2130,2130,2130,303
|
||||
20250227,110900,415930265,2130,2130,2130,2130,0
|
||||
20250227,110800,415930265,2130,2130,2130,2130,0
|
||||
20250227,110700,415930265,2130,2130,2130,2130,0
|
||||
20250227,110600,415930265,2130,2130,2130,2130,233
|
||||
20250227,110500,415433975,2135,2135,2135,2135,5
|
||||
20250227,110400,415423300,2135,2135,2135,2135,879
|
||||
20250227,110300,413546635,2135,2130,2135,2130,162
|
||||
20250227,110200,413201525,2130,2130,2130,2130,0
|
||||
20250227,110100,413201525,2130,2130,2130,2130,0
|
||||
20250227,110000,413201525,2130,2130,2130,2130,105
|
||||
20250227,105900,412977875,2135,2135,2135,2135,5
|
||||
20250227,105800,412967200,2135,2135,2135,2135,0
|
||||
20250227,105700,412967200,2135,2135,2135,2135,1
|
||||
20250227,105600,412965065,2125,2130,2130,2125,202
|
||||
20250227,105500,412535805,2130,2130,2130,2130,159
|
||||
20250227,105400,412197135,2135,2130,2135,2130,496
|
||||
20250227,105300,411138300,2130,2130,2130,2130,113
|
||||
20250227,105200,410897610,2130,2130,2130,2130,30
|
||||
20250227,105100,410833710,2130,2130,2130,2130,13
|
||||
20250227,105000,410806020,2135,2130,2135,2125,1896
|
||||
20250227,104900,406774560,2130,2130,2130,2130,501
|
||||
20250227,104800,405707430,2135,2135,2135,2135,239
|
||||
20250227,104700,405197165,2135,2130,2135,2130,101
|
||||
20250227,104600,404982030,2130,2130,2130,2130,8
|
||||
20250227,104500,404964990,2135,2135,2135,2135,0
|
||||
20250227,104400,404964990,2135,2135,2135,2135,0
|
||||
20250227,104300,404964990,2135,2135,2135,2135,200
|
||||
20250227,104200,404537990,2135,2135,2135,2135,1655
|
||||
20250227,104100,401004565,2130,2135,2135,2130,702
|
||||
20250227,104000,399505805,2130,2130,2130,2130,2
|
||||
20250227,103900,399501545,2125,2125,2125,2125,0
|
||||
20250227,103800,399501545,2125,2125,2125,2125,0
|
||||
20250227,103700,399501545,2125,2125,2125,2125,0
|
||||
20250227,103600,399501545,2125,2125,2125,2125,0
|
||||
20250227,103500,399501545,2125,2125,2125,2125,0
|
||||
20250227,103400,399501545,2125,2125,2125,2125,100
|
||||
20250227,103300,399289045,2130,2125,2130,2120,1195
|
||||
20250227,103200,396745145,2120,2120,2120,2120,607
|
||||
20250227,103100,395458305,2120,2120,2120,2120,0
|
||||
20250227,103000,395458305,2120,2120,2120,2120,393
|
||||
20250227,102900,394625145,2115,2115,2115,2115,0
|
||||
20250227,102800,394625145,2115,2110,2115,2110,9400
|
||||
20250227,102700,374761145,2110,2110,2110,2110,675
|
||||
20250227,102600,373336895,2105,2110,2110,2105,3875
|
||||
20250227,102500,365171890,2115,2115,2115,2115,350
|
||||
20250227,102400,364431640,2115,2115,2115,2115,300
|
||||
20250227,102300,363797140,2115,2115,2115,2115,500
|
||||
20250227,102200,362739640,2110,2110,2110,2110,0
|
||||
20250227,102100,362739640,2110,2110,2110,2110,107
|
||||
20250227,102000,362513870,2120,2120,2120,2110,4471
|
||||
20250227,101900,353052610,2125,2120,2125,2120,11054
|
||||
20250227,101800,329605685,2120,2120,2120,2120,6
|
||||
20250227,101700,329592965,2120,2120,2120,2120,1656
|
||||
20250227,101600,326082245,2120,2115,2120,2115,60
|
||||
20250227,101500,325955095,2120,2120,2120,2120,3250
|
||||
20250227,101400,319065095,2110,2110,2110,2110,0
|
||||
20250227,101300,319065095,2110,2115,2115,2110,251
|
||||
20250227,101200,318534660,2115,2115,2115,2115,400
|
||||
20250227,101100,317688660,2120,2120,2120,2120,850
|
||||
20250227,101000,315886660,2115,2115,2115,2115,0
|
||||
20250227,100900,315886660,2115,2115,2115,2115,1230
|
||||
20250227,100800,313285210,2115,2115,2115,2115,4
|
||||
20250227,100700,313276750,2120,2120,2120,2115,3804
|
||||
20250227,100600,305212280,2120,2115,2120,2115,319
|
||||
20250227,100500,304536550,2120,2120,2120,2120,51
|
||||
20250227,100400,304428430,2120,2120,2120,2120,109
|
||||
20250227,100300,304197350,2120,2125,2125,2120,750
|
||||
20250227,100200,302604850,2125,2120,2125,2120,1779
|
||||
20250227,100100,298833015,2120,2125,2125,2120,294
|
||||
20250227,100000,298209725,2125,2125,2125,2125,86
|
||||
20250227,095900,298026975,2125,2120,2125,2120,1161
|
||||
20250227,095800,295559900,2120,2120,2120,2120,281
|
||||
20250227,095700,294964180,2120,2120,2120,2120,2836
|
||||
20250227,095600,288951860,2120,2120,2120,2120,50
|
||||
20250227,095500,288845860,2125,2125,2125,2125,900
|
||||
20250227,095400,286933360,2125,2125,2125,2125,0
|
||||
20250227,095300,286933360,2125,2125,2125,2125,404
|
||||
20250227,095200,286074860,2125,2130,2130,2125,222
|
||||
20250227,095100,285603105,2130,2130,2130,2130,177
|
||||
20250227,095000,285226095,2125,2125,2125,2120,4975
|
||||
20250227,094900,274677765,2125,2125,2125,2125,12
|
||||
20250227,094800,274652265,2130,2135,2135,2130,2284
|
||||
20250227,094700,269783875,2140,2140,2140,2140,651
|
||||
20250227,094600,268390735,2135,2140,2140,2135,352
|
||||
20250227,094500,267639115,2130,2140,2140,2130,106
|
||||
20250227,094400,267412970,2140,2140,2140,2135,1062
|
||||
20250227,094300,265143035,2135,2135,2135,2135,8
|
||||
20250227,094200,265125955,2135,2135,2140,2135,1851
|
||||
20250227,094100,261169370,2135,2145,2145,2135,2580
|
||||
20250227,094000,255659305,2145,2140,2145,2135,5995
|
||||
20250227,093900,242802075,2145,2145,2145,2145,1696
|
||||
20250227,093800,239164155,2150,2155,2155,2150,1804
|
||||
20250227,093700,235285545,2155,2155,2155,2155,621
|
||||
20250227,093600,233947290,2145,2160,2160,2145,1417
|
||||
20250227,093500,230887140,2150,2155,2170,2150,6075
|
||||
20250227,093400,217792015,2160,2135,2160,2125,20100
|
||||
20250227,093300,174687195,2130,2130,2130,2130,1652
|
||||
20250227,093200,171168435,2135,2135,2135,2135,3583
|
||||
20250227,093100,163518730,2140,2140,2140,2140,815
|
||||
20250227,093000,161774630,2135,2115,2135,2115,21449
|
||||
20250227,092900,116267545,2110,2110,2110,2110,342
|
||||
20250227,092800,115545925,2110,2110,2110,2110,1
|
||||
20250227,092700,115543815,2110,2110,2110,2110,1
|
||||
20250227,092600,115541705,2110,2115,2115,2110,412
|
||||
20250227,092500,114671790,2115,2115,2115,2115,2138
|
||||
20250227,092400,110149920,2115,2115,2115,2115,24
|
||||
20250227,092300,110099160,2115,2115,2115,2115,0
|
||||
20250227,092200,110099160,2115,2115,2115,2115,1
|
||||
20250227,092100,110097045,2115,2110,2115,2110,2000
|
||||
20250227,092000,105872045,2100,2100,2100,2100,0
|
||||
20250227,091900,105872045,2100,2100,2100,2100,0
|
||||
20250227,091800,105872045,2100,2115,2115,2100,70
|
||||
20250227,091700,105725030,2100,2100,2100,2100,10
|
||||
20250227,091600,105704030,2100,2100,2100,2100,30
|
||||
20250227,091500,105641030,2115,2110,2115,2090,3137
|
||||
20250227,091400,99068410,2110,2095,2110,2090,1087
|
||||
20250227,091300,96794690,2090,2100,2100,2090,3507
|
||||
20250227,091200,89451950,2100,2115,2120,2100,6668
|
||||
20250227,091100,75352830,2115,2115,2120,2115,750
|
||||
20250227,091000,73762980,2120,2120,2120,2115,3220
|
||||
20250227,090900,66936585,2120,2115,2120,2115,1271
|
||||
20250227,090800,64242310,2115,2120,2120,2115,2657
|
||||
20250227,090700,58611150,2120,2115,2120,2115,9944
|
||||
20250227,090600,37530310,2115,2115,2115,2115,0
|
||||
20250227,090500,37530310,2115,2110,2115,2110,7270
|
||||
20250227,090400,22164110,2105,2105,2105,2105,590
|
||||
20250227,090300,20922160,2105,2105,2105,2105,0
|
||||
20250227,090200,20922160,2105,2090,2110,2090,1002
|
||||
20250227,090100,18827945,2110,2110,2120,2110,6283
|
||||
20250227,090000,5544695,2115,2110,2115,2085,2636
|
||||
|
Reference in New Issue
Block a user