Update 2025-02-27 2849 candle_min
This commit is contained in:
711
217820/min/candle-20250227.csv
Normal file
711
217820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204900,427935865,2705,2705,2705,2705,13360
|
||||
20250227,204800,427935865,2705,2705,2705,2705,0
|
||||
20250227,204700,427935865,2705,2705,2705,2705,0
|
||||
20250227,204600,427935865,2705,2705,2705,2705,0
|
||||
20250227,204500,427935865,2705,2705,2705,2705,0
|
||||
20250227,204400,427935865,2705,2705,2705,2705,0
|
||||
20250227,204300,427935865,2705,2705,2705,2705,0
|
||||
20250227,204200,427935865,2705,2705,2705,2705,0
|
||||
20250227,204100,427935865,2705,2705,2705,2705,0
|
||||
20250227,204000,427935865,2705,2705,2705,2705,0
|
||||
20250227,203900,427935865,2705,2705,2705,2705,0
|
||||
20250227,203800,427935865,2705,2705,2705,2705,0
|
||||
20250227,203700,427935865,2705,2705,2705,2705,0
|
||||
20250227,203600,427935865,2705,2705,2705,2705,0
|
||||
20250227,203500,427935865,2705,2705,2705,2705,0
|
||||
20250227,203400,427935865,2705,2705,2705,2705,0
|
||||
20250227,203300,427935865,2705,2705,2705,2705,0
|
||||
20250227,203200,427935865,2705,2705,2705,2705,0
|
||||
20250227,203100,427935865,2705,2705,2705,2705,0
|
||||
20250227,203000,427935865,2705,2705,2705,2705,0
|
||||
20250227,202900,427935865,2705,2705,2705,2705,0
|
||||
20250227,202800,427935865,2705,2705,2705,2705,0
|
||||
20250227,202700,427935865,2705,2705,2705,2705,0
|
||||
20250227,202600,427935865,2705,2705,2705,2705,0
|
||||
20250227,202500,427935865,2705,2705,2705,2705,0
|
||||
20250227,202400,427935865,2705,2705,2705,2705,0
|
||||
20250227,202300,427935865,2705,2705,2705,2705,0
|
||||
20250227,202200,427935865,2705,2705,2705,2705,0
|
||||
20250227,202100,427935865,2705,2705,2705,2705,0
|
||||
20250227,202000,427935865,2705,2705,2705,2705,0
|
||||
20250227,201900,427935865,2705,2705,2705,2705,13360
|
||||
20250227,201800,427935865,2705,2705,2705,2705,0
|
||||
20250227,201700,427935865,2705,2705,2705,2705,0
|
||||
20250227,201600,427935865,2705,2705,2705,2705,0
|
||||
20250227,201500,427935865,2705,2705,2705,2705,0
|
||||
20250227,201400,427935865,2705,2705,2705,2705,0
|
||||
20250227,201300,427935865,2705,2705,2705,2705,0
|
||||
20250227,201200,427935865,2705,2705,2705,2705,0
|
||||
20250227,201100,427935865,2705,2705,2705,2705,0
|
||||
20250227,201000,427935865,2705,2705,2705,2705,0
|
||||
20250227,200900,427935865,2705,2705,2705,2705,0
|
||||
20250227,200800,427935865,2705,2705,2705,2705,0
|
||||
20250227,200700,427935865,2705,2705,2705,2705,0
|
||||
20250227,200600,427935865,2705,2705,2705,2705,0
|
||||
20250227,200500,427935865,2705,2705,2705,2705,0
|
||||
20250227,200400,427935865,2705,2705,2705,2705,0
|
||||
20250227,200300,427935865,2705,2705,2705,2705,0
|
||||
20250227,200200,427935865,2705,2705,2705,2705,0
|
||||
20250227,200100,427935865,2705,2705,2705,2705,0
|
||||
20250227,200000,427935865,2705,2705,2705,2705,0
|
||||
20250227,195900,427935865,2705,2705,2705,2705,0
|
||||
20250227,195800,427935865,2705,2705,2705,2705,0
|
||||
20250227,195700,427935865,2705,2705,2705,2705,0
|
||||
20250227,195600,427935865,2705,2705,2705,2705,0
|
||||
20250227,195500,427935865,2705,2705,2705,2705,0
|
||||
20250227,195400,427935865,2705,2705,2705,2705,0
|
||||
20250227,195300,427935865,2705,2705,2705,2705,0
|
||||
20250227,195200,427935865,2705,2705,2705,2705,0
|
||||
20250227,195100,427935865,2705,2705,2705,2705,0
|
||||
20250227,195000,427935865,2705,2705,2705,2705,0
|
||||
20250227,194900,427935865,2705,2705,2705,2705,13360
|
||||
20250227,194800,427935865,2705,2705,2705,2705,0
|
||||
20250227,194700,427935865,2705,2705,2705,2705,0
|
||||
20250227,194600,427935865,2705,2705,2705,2705,0
|
||||
20250227,194500,427935865,2705,2705,2705,2705,0
|
||||
20250227,194400,427935865,2705,2705,2705,2705,0
|
||||
20250227,194300,427935865,2705,2705,2705,2705,0
|
||||
20250227,194200,427935865,2705,2705,2705,2705,0
|
||||
20250227,194100,427935865,2705,2705,2705,2705,0
|
||||
20250227,194000,427935865,2705,2705,2705,2705,0
|
||||
20250227,193900,427935865,2705,2705,2705,2705,0
|
||||
20250227,193800,427935865,2705,2705,2705,2705,0
|
||||
20250227,193700,427935865,2705,2705,2705,2705,0
|
||||
20250227,193600,427935865,2705,2705,2705,2705,0
|
||||
20250227,193500,427935865,2705,2705,2705,2705,0
|
||||
20250227,193400,427935865,2705,2705,2705,2705,0
|
||||
20250227,193300,427935865,2705,2705,2705,2705,0
|
||||
20250227,193200,427935865,2705,2705,2705,2705,0
|
||||
20250227,193100,427935865,2705,2705,2705,2705,0
|
||||
20250227,193000,427935865,2705,2705,2705,2705,0
|
||||
20250227,192900,427935865,2705,2705,2705,2705,0
|
||||
20250227,192800,427935865,2705,2705,2705,2705,0
|
||||
20250227,192700,427935865,2705,2705,2705,2705,0
|
||||
20250227,192600,427935865,2705,2705,2705,2705,0
|
||||
20250227,192500,427935865,2705,2705,2705,2705,0
|
||||
20250227,192400,427935865,2705,2705,2705,2705,0
|
||||
20250227,192300,427935865,2705,2705,2705,2705,0
|
||||
20250227,192200,427935865,2705,2705,2705,2705,0
|
||||
20250227,192100,427935865,2705,2705,2705,2705,0
|
||||
20250227,192000,427935865,2705,2705,2705,2705,0
|
||||
20250227,191900,427935865,2705,2705,2705,2705,13360
|
||||
20250227,191800,427935865,2705,2705,2705,2705,0
|
||||
20250227,191700,427935865,2705,2705,2705,2705,0
|
||||
20250227,191600,427935865,2705,2705,2705,2705,0
|
||||
20250227,191500,427935865,2705,2705,2705,2705,0
|
||||
20250227,191400,427935865,2705,2705,2705,2705,0
|
||||
20250227,191300,427935865,2705,2705,2705,2705,0
|
||||
20250227,191200,427935865,2705,2705,2705,2705,0
|
||||
20250227,191100,427935865,2705,2705,2705,2705,0
|
||||
20250227,191000,427935865,2705,2705,2705,2705,0
|
||||
20250227,190900,427935865,2705,2705,2705,2705,0
|
||||
20250227,190800,427935865,2705,2705,2705,2705,0
|
||||
20250227,190700,427935865,2705,2705,2705,2705,0
|
||||
20250227,190600,427935865,2705,2705,2705,2705,0
|
||||
20250227,190500,427935865,2705,2705,2705,2705,0
|
||||
20250227,190400,427935865,2705,2705,2705,2705,0
|
||||
20250227,190300,427935865,2705,2705,2705,2705,0
|
||||
20250227,190200,427935865,2705,2705,2705,2705,0
|
||||
20250227,190100,427935865,2705,2705,2705,2705,0
|
||||
20250227,190000,427935865,2705,2705,2705,2705,0
|
||||
20250227,185900,427935865,2705,2705,2705,2705,0
|
||||
20250227,185800,427935865,2705,2705,2705,2705,0
|
||||
20250227,185700,427935865,2705,2705,2705,2705,0
|
||||
20250227,185600,427935865,2705,2705,2705,2705,0
|
||||
20250227,185500,427935865,2705,2705,2705,2705,0
|
||||
20250227,185400,427935865,2705,2705,2705,2705,0
|
||||
20250227,185300,427935865,2705,2705,2705,2705,0
|
||||
20250227,185200,427935865,2705,2705,2705,2705,0
|
||||
20250227,185100,427935865,2705,2705,2705,2705,0
|
||||
20250227,185000,427935865,2705,2705,2705,2705,0
|
||||
20250227,184900,427935865,2705,2705,2705,2705,13360
|
||||
20250227,184800,427935865,2705,2705,2705,2705,0
|
||||
20250227,184700,427935865,2705,2705,2705,2705,0
|
||||
20250227,184600,427935865,2705,2705,2705,2705,0
|
||||
20250227,184500,427935865,2705,2705,2705,2705,0
|
||||
20250227,184400,427935865,2705,2705,2705,2705,0
|
||||
20250227,184300,427935865,2705,2705,2705,2705,0
|
||||
20250227,184200,427935865,2705,2705,2705,2705,0
|
||||
20250227,184100,427935865,2705,2705,2705,2705,0
|
||||
20250227,184000,427935865,2705,2705,2705,2705,0
|
||||
20250227,183900,427935865,2705,2705,2705,2705,0
|
||||
20250227,183800,427935865,2705,2705,2705,2705,0
|
||||
20250227,183700,427935865,2705,2705,2705,2705,0
|
||||
20250227,183600,427935865,2705,2705,2705,2705,0
|
||||
20250227,183500,427935865,2705,2705,2705,2705,0
|
||||
20250227,183400,427935865,2705,2705,2705,2705,0
|
||||
20250227,183300,427935865,2705,2705,2705,2705,0
|
||||
20250227,183200,427935865,2705,2705,2705,2705,0
|
||||
20250227,183100,427935865,2705,2705,2705,2705,0
|
||||
20250227,183000,427935865,2705,2705,2705,2705,0
|
||||
20250227,182900,427935865,2705,2705,2705,2705,0
|
||||
20250227,182800,427935865,2705,2705,2705,2705,0
|
||||
20250227,182700,427935865,2705,2705,2705,2705,0
|
||||
20250227,182600,427935865,2705,2705,2705,2705,0
|
||||
20250227,182500,427935865,2705,2705,2705,2705,0
|
||||
20250227,182400,427935865,2705,2705,2705,2705,0
|
||||
20250227,182300,427935865,2705,2705,2705,2705,0
|
||||
20250227,182200,427935865,2705,2705,2705,2705,0
|
||||
20250227,182100,427935865,2705,2705,2705,2705,0
|
||||
20250227,182000,427935865,2705,2705,2705,2705,0
|
||||
20250227,181900,427935865,2705,2705,2705,2705,13360
|
||||
20250227,181800,427935865,2705,2705,2705,2705,0
|
||||
20250227,181700,427935865,2705,2705,2705,2705,0
|
||||
20250227,181600,427935865,2705,2705,2705,2705,0
|
||||
20250227,181500,427935865,2705,2705,2705,2705,0
|
||||
20250227,181400,427935865,2705,2705,2705,2705,0
|
||||
20250227,181300,427935865,2705,2705,2705,2705,0
|
||||
20250227,181200,427935865,2705,2705,2705,2705,0
|
||||
20250227,181100,427935865,2705,2705,2705,2705,0
|
||||
20250227,181000,427935865,2705,2705,2705,2705,0
|
||||
20250227,180900,427935865,2705,2705,2705,2705,0
|
||||
20250227,180800,427935865,2705,2705,2705,2705,0
|
||||
20250227,180700,427935865,2705,2705,2705,2705,0
|
||||
20250227,180600,427935865,2705,2705,2705,2705,0
|
||||
20250227,180500,427935865,2705,2705,2705,2705,0
|
||||
20250227,180400,427935865,2705,2705,2705,2705,0
|
||||
20250227,180300,427935865,2705,2705,2705,2705,0
|
||||
20250227,180200,427935865,2705,2705,2705,2705,0
|
||||
20250227,180100,427935865,2705,2705,2705,2705,0
|
||||
20250227,180000,427935865,2705,2705,2705,2705,0
|
||||
20250227,175900,427935865,2705,2705,2705,2705,0
|
||||
20250227,175800,427935865,2705,2705,2705,2705,0
|
||||
20250227,175700,427935865,2705,2705,2705,2705,0
|
||||
20250227,175600,427935865,2705,2705,2705,2705,0
|
||||
20250227,175500,427935865,2705,2705,2705,2705,0
|
||||
20250227,175400,427935865,2705,2705,2705,2705,0
|
||||
20250227,175300,427935865,2705,2705,2705,2705,0
|
||||
20250227,175200,427935865,2705,2705,2705,2705,0
|
||||
20250227,175100,427935865,2705,2705,2705,2705,0
|
||||
20250227,175000,427935865,2705,2705,2705,2705,0
|
||||
20250227,174900,427935865,2705,2705,2705,2705,13360
|
||||
20250227,174800,427935865,2705,2705,2705,2705,0
|
||||
20250227,174700,427935865,2705,2705,2705,2705,0
|
||||
20250227,174600,427935865,2705,2705,2705,2705,0
|
||||
20250227,174500,427935865,2705,2705,2705,2705,0
|
||||
20250227,174400,427935865,2705,2705,2705,2705,0
|
||||
20250227,174300,427935865,2705,2705,2705,2705,0
|
||||
20250227,174200,427935865,2705,2705,2705,2705,0
|
||||
20250227,174100,427935865,2705,2705,2705,2705,0
|
||||
20250227,174000,427935865,2705,2705,2705,2705,0
|
||||
20250227,173900,427935865,2705,2705,2705,2705,0
|
||||
20250227,173800,427935865,2705,2705,2705,2705,0
|
||||
20250227,173700,427935865,2705,2705,2705,2705,0
|
||||
20250227,173600,427935865,2705,2705,2705,2705,0
|
||||
20250227,173500,427935865,2705,2705,2705,2705,0
|
||||
20250227,173400,427935865,2705,2705,2705,2705,0
|
||||
20250227,173300,427935865,2705,2705,2705,2705,0
|
||||
20250227,173200,427935865,2705,2705,2705,2705,0
|
||||
20250227,173100,427935865,2705,2705,2705,2705,0
|
||||
20250227,173000,427935865,2705,2705,2705,2705,0
|
||||
20250227,172900,427935865,2705,2705,2705,2705,0
|
||||
20250227,172800,427935865,2705,2705,2705,2705,0
|
||||
20250227,172700,427935865,2705,2705,2705,2705,0
|
||||
20250227,172600,427935865,2705,2705,2705,2705,0
|
||||
20250227,172500,427935865,2705,2705,2705,2705,0
|
||||
20250227,172400,427935865,2705,2705,2705,2705,0
|
||||
20250227,172300,427935865,2705,2705,2705,2705,0
|
||||
20250227,172200,427935865,2705,2705,2705,2705,0
|
||||
20250227,172100,427935865,2705,2705,2705,2705,0
|
||||
20250227,172000,427935865,2705,2705,2705,2705,0
|
||||
20250227,171900,427935865,2705,2705,2705,2705,13360
|
||||
20250227,171800,427935865,2705,2705,2705,2705,0
|
||||
20250227,171700,427935865,2705,2705,2705,2705,0
|
||||
20250227,171600,427935865,2705,2705,2705,2705,0
|
||||
20250227,171500,427935865,2705,2705,2705,2705,0
|
||||
20250227,171400,427935865,2705,2705,2705,2705,0
|
||||
20250227,171300,427935865,2705,2705,2705,2705,0
|
||||
20250227,171200,427935865,2705,2705,2705,2705,0
|
||||
20250227,171100,427935865,2705,2705,2705,2705,0
|
||||
20250227,171000,427935865,2705,2705,2705,2705,0
|
||||
20250227,170900,427935865,2705,2705,2705,2705,0
|
||||
20250227,170800,427935865,2705,2705,2705,2705,0
|
||||
20250227,170700,427935865,2705,2705,2705,2705,0
|
||||
20250227,170600,427935865,2705,2705,2705,2705,0
|
||||
20250227,170500,427935865,2705,2705,2705,2705,0
|
||||
20250227,170400,427935865,2705,2705,2705,2705,0
|
||||
20250227,170300,427935865,2705,2705,2705,2705,0
|
||||
20250227,170200,427935865,2705,2705,2705,2705,0
|
||||
20250227,170100,427935865,2705,2705,2705,2705,0
|
||||
20250227,170000,427935865,2705,2705,2705,2705,0
|
||||
20250227,165900,427935865,2705,2705,2705,2705,0
|
||||
20250227,165800,427935865,2705,2705,2705,2705,0
|
||||
20250227,165700,427935865,2705,2705,2705,2705,0
|
||||
20250227,165600,427935865,2705,2705,2705,2705,0
|
||||
20250227,165500,427935865,2705,2705,2705,2705,0
|
||||
20250227,165400,427935865,2705,2705,2705,2705,0
|
||||
20250227,165300,427935865,2705,2705,2705,2705,0
|
||||
20250227,165200,427935865,2705,2705,2705,2705,0
|
||||
20250227,165100,427935865,2705,2705,2705,2705,0
|
||||
20250227,165000,427935865,2705,2705,2705,2705,0
|
||||
20250227,164900,427935865,2705,2705,2705,2705,13360
|
||||
20250227,164800,427935865,2705,2705,2705,2705,0
|
||||
20250227,164700,427935865,2705,2705,2705,2705,0
|
||||
20250227,164600,427935865,2705,2705,2705,2705,0
|
||||
20250227,164500,427935865,2705,2705,2705,2705,0
|
||||
20250227,164400,427935865,2705,2705,2705,2705,0
|
||||
20250227,164300,427935865,2705,2705,2705,2705,0
|
||||
20250227,164200,427935865,2705,2705,2705,2705,0
|
||||
20250227,164100,427935865,2705,2705,2705,2705,0
|
||||
20250227,164000,427935865,2705,2705,2705,2705,0
|
||||
20250227,163900,427935865,2705,2705,2705,2705,0
|
||||
20250227,163800,427935865,2705,2705,2705,2705,0
|
||||
20250227,163700,427935865,2705,2705,2705,2705,0
|
||||
20250227,163600,427935865,2705,2705,2705,2705,0
|
||||
20250227,163500,427935865,2705,2705,2705,2705,0
|
||||
20250227,163400,427935865,2705,2705,2705,2705,0
|
||||
20250227,163300,427935865,2705,2705,2705,2705,0
|
||||
20250227,163200,427935865,2705,2705,2705,2705,0
|
||||
20250227,163100,427935865,2705,2705,2705,2705,0
|
||||
20250227,163000,427935865,2705,2705,2705,2705,0
|
||||
20250227,162900,427935865,2705,2705,2705,2705,0
|
||||
20250227,162800,427935865,2705,2705,2705,2705,0
|
||||
20250227,162700,427935865,2705,2705,2705,2705,0
|
||||
20250227,162600,427935865,2705,2705,2705,2705,0
|
||||
20250227,162500,427935865,2705,2705,2705,2705,0
|
||||
20250227,162400,427935865,2705,2705,2705,2705,0
|
||||
20250227,162300,427935865,2705,2705,2705,2705,0
|
||||
20250227,162200,427935865,2705,2705,2705,2705,0
|
||||
20250227,162100,427935865,2705,2705,2705,2705,0
|
||||
20250227,162000,427935865,2705,2705,2705,2705,0
|
||||
20250227,161900,427935865,2705,2705,2705,2705,13360
|
||||
20250227,161800,427935865,2705,2705,2705,2705,0
|
||||
20250227,161700,427935865,2705,2705,2705,2705,0
|
||||
20250227,161600,427935865,2705,2705,2705,2705,0
|
||||
20250227,161500,427935865,2705,2705,2705,2705,0
|
||||
20250227,161400,427935865,2705,2705,2705,2705,0
|
||||
20250227,161300,427935865,2705,2705,2705,2705,0
|
||||
20250227,161200,427935865,2705,2705,2705,2705,0
|
||||
20250227,161100,427935865,2705,2705,2705,2705,0
|
||||
20250227,161000,427935865,2705,2705,2705,2705,0
|
||||
20250227,160900,427935865,2705,2705,2705,2705,0
|
||||
20250227,160800,427935865,2705,2705,2705,2705,0
|
||||
20250227,160700,427935865,2705,2705,2705,2705,0
|
||||
20250227,160600,427935865,2705,2705,2705,2705,0
|
||||
20250227,160500,427935865,2705,2705,2705,2705,0
|
||||
20250227,160400,427935865,2705,2705,2705,2705,0
|
||||
20250227,160300,427935865,2705,2705,2705,2705,0
|
||||
20250227,160200,427935865,2705,2705,2705,2705,0
|
||||
20250227,160100,427935865,2705,2705,2705,2705,0
|
||||
20250227,160000,427935865,2705,2705,2705,2705,0
|
||||
20250227,155900,427935865,2705,2705,2705,2705,0
|
||||
20250227,155800,427935865,2705,2705,2705,2705,0
|
||||
20250227,155700,427935865,2705,2705,2705,2705,0
|
||||
20250227,155600,427935865,2705,2705,2705,2705,0
|
||||
20250227,155500,427935865,2705,2705,2705,2705,0
|
||||
20250227,155400,427935865,2705,2705,2705,2705,0
|
||||
20250227,155300,427935865,2705,2705,2705,2705,0
|
||||
20250227,155200,427935865,2705,2705,2705,2705,0
|
||||
20250227,155100,427935865,2705,2705,2705,2705,0
|
||||
20250227,155000,427935865,2705,2705,2705,2705,0
|
||||
20250227,154900,427935865,2705,2705,2705,2705,13360
|
||||
20250227,154800,427935865,2705,2705,2705,2705,0
|
||||
20250227,154700,427935865,2705,2705,2705,2705,0
|
||||
20250227,154600,427935865,2705,2705,2705,2705,0
|
||||
20250227,154500,427935865,2705,2705,2705,2705,0
|
||||
20250227,154400,427935865,2705,2705,2705,2705,0
|
||||
20250227,154300,427935865,2705,2705,2705,2705,0
|
||||
20250227,154200,427935865,2705,2705,2705,2705,0
|
||||
20250227,154100,427935865,2705,2705,2705,2705,0
|
||||
20250227,154000,427935865,2705,2705,2705,2705,0
|
||||
20250227,153900,427935865,2705,2705,2705,2705,0
|
||||
20250227,153800,427935865,2705,2705,2705,2705,0
|
||||
20250227,153700,427935865,2705,2705,2705,2705,0
|
||||
20250227,153600,427935865,2705,2705,2705,2705,0
|
||||
20250227,153500,427935865,2705,2705,2705,2705,0
|
||||
20250227,153400,427935865,2705,2705,2705,2705,0
|
||||
20250227,153300,427935865,2705,2705,2705,2705,0
|
||||
20250227,153200,427935865,2705,2705,2705,2705,0
|
||||
20250227,153100,427935865,2705,2705,2705,2705,0
|
||||
20250227,153000,427935865,2705,2705,2705,2705,13360
|
||||
20250227,152900,391797065,2720,2720,2720,2720,0
|
||||
20250227,152800,391797065,2720,2720,2720,2720,0
|
||||
20250227,152700,391797065,2720,2720,2720,2720,0
|
||||
20250227,152600,391797065,2720,2720,2720,2720,0
|
||||
20250227,152500,391797065,2720,2720,2720,2720,0
|
||||
20250227,152400,391797065,2720,2720,2720,2720,0
|
||||
20250227,152300,391797065,2720,2720,2720,2720,0
|
||||
20250227,152200,391797065,2720,2720,2720,2720,0
|
||||
20250227,152100,391797065,2720,2720,2720,2720,0
|
||||
20250227,152000,391797065,2720,2720,2720,2720,0
|
||||
20250227,151900,391797065,2720,2725,2730,2715,1170
|
||||
20250227,151800,388611280,2710,2720,2725,2710,769
|
||||
20250227,151700,386520280,2725,2720,2725,2710,151
|
||||
20250227,151600,386110275,2715,2710,2730,2710,237
|
||||
20250227,151500,385465280,2725,2715,2730,2710,950
|
||||
20250227,151400,382878730,2715,2710,2715,2710,860
|
||||
20250227,151300,380544900,2715,2715,2715,2710,429
|
||||
20250227,151200,379382295,2710,2720,2720,2710,530
|
||||
20250227,151100,377943495,2720,2705,2720,2705,72
|
||||
20250227,151000,377748405,2715,2710,2715,2705,311
|
||||
20250227,150900,376906500,2715,2700,2715,2700,281
|
||||
20250227,150800,376144360,2700,2705,2715,2700,957
|
||||
20250227,150700,373559660,2700,2705,2715,2700,51
|
||||
20250227,150600,373421820,2715,2715,2715,2705,526
|
||||
20250227,150500,371993980,2715,2700,2715,2700,142
|
||||
20250227,150400,371610115,2700,2715,2715,2700,26
|
||||
20250227,150300,371539900,2700,2695,2715,2695,51
|
||||
20250227,150200,371402310,2715,2700,2715,2700,63
|
||||
20250227,150100,371232195,2700,2720,2720,2700,221
|
||||
20250227,150000,370631575,2700,2695,2700,2695,50
|
||||
20250227,145900,370496700,2725,2720,2725,2695,295
|
||||
20250227,145800,369693925,2725,2705,2725,2700,1379
|
||||
20250227,145700,365938430,2720,2715,2720,2700,814
|
||||
20250227,145600,363725350,2695,2715,2715,2695,511
|
||||
20250227,145500,362343005,2715,2695,2715,2695,1179
|
||||
20250227,145400,359145820,2710,2710,2710,2710,0
|
||||
20250227,145300,359145820,2710,2700,2710,2700,49
|
||||
20250227,145200,359013280,2700,2700,2700,2700,50
|
||||
20250227,145100,358878280,2700,2700,2700,2700,0
|
||||
20250227,145000,358878280,2700,2700,2700,2700,6
|
||||
20250227,144900,358862080,2700,2700,2700,2700,12
|
||||
20250227,144800,358829680,2695,2695,2695,2695,0
|
||||
20250227,144700,358829680,2695,2700,2700,2695,106
|
||||
20250227,144600,358543730,2700,2700,2700,2690,3
|
||||
20250227,144500,358535640,2685,2685,2685,2685,0
|
||||
20250227,144400,358535640,2685,2685,2685,2685,0
|
||||
20250227,144300,358535640,2685,2690,2690,2685,2057
|
||||
20250227,144200,353002360,2690,2690,2690,2690,2932
|
||||
20250227,144100,345115280,2700,2700,2700,2700,38
|
||||
20250227,144000,345012680,2700,2700,2700,2695,168
|
||||
20250227,143900,344559790,2700,2700,2700,2700,4
|
||||
20250227,143800,344548990,2695,2695,2695,2695,51
|
||||
20250227,143700,344411545,2695,2695,2695,2695,73
|
||||
20250227,143600,344214810,2700,2715,2715,2700,151
|
||||
20250227,143500,343805610,2715,2705,2715,2705,602
|
||||
20250227,143400,342174155,2710,2705,2710,2705,103
|
||||
20250227,143300,341895525,2705,2705,2705,2705,590
|
||||
20250227,143200,340299575,2705,2705,2705,2705,400
|
||||
20250227,143100,339217575,2695,2695,2695,2695,75
|
||||
20250227,143000,339015450,2690,2700,2700,2690,2000
|
||||
20250227,142900,333621720,2705,2705,2705,2705,34
|
||||
20250227,142800,333529750,2705,2705,2705,2705,42
|
||||
20250227,142700,333416140,2705,2705,2705,2705,0
|
||||
20250227,142600,333416140,2705,2705,2705,2705,52
|
||||
20250227,142500,333275480,2700,2700,2700,2700,0
|
||||
20250227,142400,333275480,2700,2700,2700,2700,0
|
||||
20250227,142300,333275480,2700,2700,2700,2700,0
|
||||
20250227,142200,333275480,2700,2705,2705,2700,102
|
||||
20250227,142100,332999985,2705,2705,2705,2705,0
|
||||
20250227,142000,332999985,2705,2705,2705,2705,2
|
||||
20250227,141900,332994575,2705,2705,2705,2705,1
|
||||
20250227,141800,332991870,2705,2705,2705,2705,1
|
||||
20250227,141700,332989165,2700,2700,2700,2700,0
|
||||
20250227,141600,332989165,2700,2700,2700,2700,50
|
||||
20250227,141500,332854165,2700,2705,2705,2700,48
|
||||
20250227,141400,332724535,2700,2700,2700,2700,0
|
||||
20250227,141300,332724535,2700,2700,2700,2700,0
|
||||
20250227,141200,332724535,2700,2700,2700,2700,0
|
||||
20250227,141100,332724535,2700,2700,2700,2700,1499
|
||||
20250227,141000,328677235,2700,2695,2700,2695,291
|
||||
20250227,140900,327892735,2700,2700,2700,2700,7
|
||||
20250227,140800,327873835,2695,2695,2700,2695,437
|
||||
20250227,140700,326696115,2695,2695,2695,2695,1
|
||||
20250227,140600,326693420,2695,2695,2695,2695,44
|
||||
20250227,140500,326574840,2695,2695,2695,2695,354
|
||||
20250227,140400,325620810,2695,2700,2700,2695,653
|
||||
20250227,140300,323860925,2700,2695,2700,2695,22
|
||||
20250227,140200,323801555,2700,2700,2700,2700,14
|
||||
20250227,140100,323763755,2700,2700,2700,2700,100
|
||||
20250227,140000,323493755,2700,2700,2700,2700,0
|
||||
20250227,135900,323493755,2700,2700,2700,2700,103
|
||||
20250227,135800,323215655,2700,2690,2700,2690,48
|
||||
20250227,135700,323086155,2700,2700,2700,2700,6
|
||||
20250227,135600,323069955,2700,2700,2700,2700,5
|
||||
20250227,135500,323056455,2700,2700,2700,2700,10
|
||||
20250227,135400,323029455,2700,2700,2700,2700,1
|
||||
20250227,135300,323026755,2695,2695,2700,2695,53
|
||||
20250227,135200,322883910,2690,2690,2690,2690,11
|
||||
20250227,135100,322854320,2690,2690,2690,2690,2
|
||||
20250227,135000,322848940,2695,2695,2695,2695,0
|
||||
20250227,134900,322848940,2695,2705,2705,2695,260
|
||||
20250227,134800,322148230,2695,2705,2705,2695,9
|
||||
20250227,134700,322123915,2705,2705,2705,2705,1
|
||||
20250227,134600,322121210,2695,2695,2695,2695,26
|
||||
20250227,134500,322051140,2695,2700,2700,2695,774
|
||||
20250227,134400,319963210,2705,2705,2705,2705,0
|
||||
20250227,134300,319963210,2705,2705,2705,2705,0
|
||||
20250227,134200,319963210,2705,2705,2705,2705,0
|
||||
20250227,134100,319963210,2705,2705,2705,2705,500
|
||||
20250227,134000,318610710,2715,2715,2715,2715,1
|
||||
20250227,133900,318607995,2705,2705,2705,2705,91
|
||||
20250227,133800,318361840,2705,2705,2705,2705,106
|
||||
20250227,133700,318075110,2705,2705,2705,2705,0
|
||||
20250227,133600,318075110,2705,2705,2705,2705,3
|
||||
20250227,133500,318066995,2705,2705,2705,2705,0
|
||||
20250227,133400,318066995,2705,2695,2705,2695,11
|
||||
20250227,133300,318037275,2695,2695,2695,2695,0
|
||||
20250227,133200,318037275,2695,2695,2695,2695,165
|
||||
20250227,133100,317592600,2695,2695,2695,2695,529
|
||||
20250227,133000,316166945,2700,2700,2700,2700,0
|
||||
20250227,132900,316166945,2700,2700,2700,2700,684
|
||||
20250227,132800,314320145,2700,2700,2700,2700,119
|
||||
20250227,132700,313998845,2700,2695,2700,2695,518
|
||||
20250227,132600,312602830,2700,2700,2700,2700,100
|
||||
20250227,132500,312332830,2700,2700,2700,2700,7
|
||||
20250227,132400,312313930,2700,2700,2700,2700,2
|
||||
20250227,132300,312308530,2700,2700,2700,2700,2158
|
||||
20250227,132200,306481930,2705,2705,2705,2705,0
|
||||
20250227,132100,306481930,2705,2705,2705,2705,0
|
||||
20250227,132000,306481930,2705,2705,2705,2705,0
|
||||
20250227,131900,306481930,2705,2705,2705,2705,33
|
||||
20250227,131800,306392665,2705,2700,2705,2700,15
|
||||
20250227,131700,306352135,2705,2705,2705,2705,0
|
||||
20250227,131600,306352135,2705,2705,2705,2705,0
|
||||
20250227,131500,306352135,2705,2705,2705,2705,3
|
||||
20250227,131400,306344020,2705,2705,2705,2705,2
|
||||
20250227,131300,306338610,2705,2705,2705,2705,0
|
||||
20250227,131200,306338610,2705,2705,2705,2705,6
|
||||
20250227,131100,306322380,2705,2705,2705,2705,0
|
||||
20250227,131000,306322380,2705,2705,2705,2705,21
|
||||
20250227,130900,306265575,2705,2705,2705,2705,29
|
||||
20250227,130800,306187130,2705,2705,2705,2705,21
|
||||
20250227,130700,306130325,2705,2705,2705,2705,0
|
||||
20250227,130600,306130325,2705,2705,2705,2705,0
|
||||
20250227,130500,306130325,2705,2705,2705,2705,0
|
||||
20250227,130400,306130325,2705,2705,2705,2705,19
|
||||
20250227,130300,306078930,2710,2710,2710,2710,0
|
||||
20250227,130200,306078930,2710,2710,2710,2710,0
|
||||
20250227,130100,306078930,2710,2710,2710,2710,6
|
||||
20250227,130000,306062670,2700,2695,2700,2695,1865
|
||||
20250227,125900,301027760,2705,2705,2705,2705,0
|
||||
20250227,125800,301027760,2705,2705,2705,2705,5
|
||||
20250227,125700,301014235,2700,2695,2700,2695,394
|
||||
20250227,125600,299952305,2695,2700,2700,2695,155
|
||||
20250227,125500,299534535,2700,2710,2710,2700,737
|
||||
20250227,125400,297544455,2700,2710,2710,2700,129
|
||||
20250227,125300,297196085,2710,2710,2710,2710,0
|
||||
20250227,125200,297196085,2710,2700,2710,2700,44
|
||||
20250227,125100,297077225,2700,2700,2700,2700,0
|
||||
20250227,125000,297077225,2700,2700,2700,2700,4
|
||||
20250227,124900,297066425,2710,2710,2710,2710,10
|
||||
20250227,124800,297039325,2715,2715,2715,2715,0
|
||||
20250227,124700,297039325,2715,2715,2715,2715,0
|
||||
20250227,124600,297039325,2715,2715,2715,2715,1
|
||||
20250227,124500,297036610,2710,2705,2710,2705,503
|
||||
20250227,124400,295673980,2705,2705,2705,2705,5
|
||||
20250227,124300,295660455,2695,2700,2700,2695,323
|
||||
20250227,124200,294788755,2715,2715,2715,2715,0
|
||||
20250227,124100,294788755,2715,2715,2715,2715,6
|
||||
20250227,124000,294772465,2695,2700,2700,2695,1000
|
||||
20250227,123900,292077400,2700,2700,2700,2700,0
|
||||
20250227,123800,292077400,2700,2700,2700,2700,318
|
||||
20250227,123700,291218800,2710,2710,2710,2710,15
|
||||
20250227,123600,291178150,2710,2710,2710,2710,3
|
||||
20250227,123500,291170020,2710,2710,2710,2710,9
|
||||
20250227,123400,291145630,2695,2695,2695,2695,1
|
||||
20250227,123300,291142935,2700,2710,2710,2700,1055
|
||||
20250227,123200,288292935,2710,2700,2710,2700,22
|
||||
20250227,123100,288233425,2705,2705,2705,2705,0
|
||||
20250227,123000,288233425,2705,2705,2705,2705,0
|
||||
20250227,122900,288233425,2705,2705,2710,2705,764
|
||||
20250227,122800,286166780,2705,2710,2710,2705,250
|
||||
20250227,122700,285490510,2710,2710,2710,2710,36
|
||||
20250227,122600,285392950,2720,2720,2720,2720,30
|
||||
20250227,122500,285311350,2720,2720,2720,2720,0
|
||||
20250227,122400,285311350,2720,2720,2720,2720,55
|
||||
20250227,122300,285161750,2720,2725,2725,2720,400
|
||||
20250227,122200,284072750,2725,2725,2725,2725,200
|
||||
20250227,122100,283527750,2710,2710,2710,2710,545
|
||||
20250227,122000,282050800,2710,2710,2710,2710,6
|
||||
20250227,121900,282034540,2710,2710,2710,2710,1
|
||||
20250227,121800,282031830,2710,2710,2710,2710,46
|
||||
20250227,121700,281907170,2710,2705,2710,2705,1034
|
||||
20250227,121600,279109270,2705,2705,2705,2705,0
|
||||
20250227,121500,279109270,2705,2705,2705,2705,871
|
||||
20250227,121400,276753215,2710,2710,2710,2705,1087
|
||||
20250227,121300,273811120,2710,2710,2710,2710,20
|
||||
20250227,121200,273756920,2710,2710,2710,2710,0
|
||||
20250227,121100,273756920,2710,2710,2710,2710,0
|
||||
20250227,121000,273756920,2710,2710,2710,2710,30
|
||||
20250227,120900,273675620,2710,2710,2710,2710,21
|
||||
20250227,120800,273618710,2710,2710,2710,2710,18
|
||||
20250227,120700,273569930,2710,2710,2710,2710,0
|
||||
20250227,120600,273569930,2710,2710,2710,2710,0
|
||||
20250227,120500,273569930,2710,2710,2710,2710,1
|
||||
20250227,120400,273567220,2705,2705,2705,2705,0
|
||||
20250227,120300,273567220,2705,2710,2710,2705,3081
|
||||
20250227,120200,265223010,2710,2710,2710,2710,77
|
||||
20250227,120100,265014340,2710,2710,2710,2710,652
|
||||
20250227,120000,263247420,2720,2720,2720,2720,0
|
||||
20250227,115900,263247420,2720,2720,2720,2720,0
|
||||
20250227,115800,263247420,2720,2720,2720,2720,0
|
||||
20250227,115700,263247420,2720,2720,2720,2720,1
|
||||
20250227,115600,263244700,2705,2705,2705,2705,742
|
||||
20250227,115500,261237590,2710,2710,2710,2710,49
|
||||
20250227,115400,261104800,2710,2710,2720,2710,44
|
||||
20250227,115300,260985220,2720,2720,2720,2720,0
|
||||
20250227,115200,260985220,2720,2720,2720,2720,40
|
||||
20250227,115100,260876420,2720,2720,2720,2720,0
|
||||
20250227,115000,260876420,2720,2720,2720,2720,850
|
||||
20250227,114900,258564420,2720,2720,2720,2720,0
|
||||
20250227,114800,258564420,2720,2720,2720,2720,0
|
||||
20250227,114700,258564420,2720,2720,2720,2720,1
|
||||
20250227,114600,258561700,2730,2730,2730,2730,1
|
||||
20250227,114500,258558970,2730,2730,2730,2730,0
|
||||
20250227,114400,258558970,2730,2730,2730,2730,0
|
||||
20250227,114300,258558970,2730,2730,2730,2730,0
|
||||
20250227,114200,258558970,2730,2730,2730,2730,1
|
||||
20250227,114100,258556240,2720,2730,2730,2720,301
|
||||
20250227,114000,257737510,2720,2720,2720,2720,105
|
||||
20250227,113900,257451910,2725,2725,2725,2725,600
|
||||
20250227,113800,255816910,2725,2725,2725,2725,1
|
||||
20250227,113700,255814185,2720,2705,2720,2705,1501
|
||||
20250227,113600,251746465,2695,2705,2705,2695,220
|
||||
20250227,113500,251151490,2690,2690,2705,2690,1016
|
||||
20250227,113400,248416325,2690,2700,2700,2690,1178
|
||||
20250227,113300,245240430,2700,2700,2700,2700,132
|
||||
20250227,113200,244884030,2705,2700,2705,2700,2
|
||||
20250227,113100,244878625,2700,2705,2705,2700,52
|
||||
20250227,113000,244737975,2705,2700,2705,2700,114
|
||||
20250227,112900,244430165,2700,2700,2700,2700,1
|
||||
20250227,112800,244427465,2685,2685,2685,2685,356
|
||||
20250227,112700,243471605,2685,2685,2685,2685,0
|
||||
20250227,112600,243471605,2685,2695,2700,2685,3643
|
||||
20250227,112500,233669755,2695,2695,2695,2695,390
|
||||
20250227,112400,232618705,2700,2720,2720,2695,1299
|
||||
20250227,112300,229115490,2720,2720,2720,2720,0
|
||||
20250227,112200,229115490,2720,2720,2720,2720,40
|
||||
20250227,112100,229006690,2705,2705,2705,2705,437
|
||||
20250227,112000,227824605,2710,2725,2725,2710,141
|
||||
20250227,111900,227442345,2725,2725,2725,2725,222
|
||||
20250227,111800,226837395,2725,2715,2730,2710,731
|
||||
20250227,111700,224848265,2715,2715,2715,2715,0
|
||||
20250227,111600,224848265,2715,2715,2715,2715,0
|
||||
20250227,111500,224848265,2715,2700,2715,2700,2
|
||||
20250227,111400,224842850,2700,2700,2700,2700,11
|
||||
20250227,111300,224813150,2700,2705,2710,2700,198
|
||||
20250227,111200,224276880,2705,2705,2705,2705,0
|
||||
20250227,111100,224276880,2705,2705,2710,2705,99
|
||||
20250227,111000,224009050,2715,2700,2715,2700,236
|
||||
20250227,110900,223368610,2700,2700,2700,2700,15
|
||||
20250227,110800,223328110,2700,2700,2720,2700,25
|
||||
20250227,110700,223260590,2700,2700,2700,2700,0
|
||||
20250227,110600,223260590,2700,2700,2700,2700,60
|
||||
20250227,110500,223098590,2700,2700,2700,2700,15
|
||||
20250227,110400,223058090,2720,2720,2720,2720,0
|
||||
20250227,110300,223058090,2720,2720,2720,2720,1
|
||||
20250227,110200,223055370,2700,2700,2700,2700,65
|
||||
20250227,110100,222879870,2700,2695,2700,2695,353
|
||||
20250227,110000,221928530,2695,2695,2695,2695,3
|
||||
20250227,105900,221920445,2695,2705,2720,2695,9916
|
||||
20250227,105800,195130815,2710,2720,2720,2710,6
|
||||
20250227,105700,195114545,2720,2720,2720,2710,1013
|
||||
20250227,105600,192369285,2705,2710,2710,2705,864
|
||||
20250227,105500,190029430,2710,2710,2710,2710,1
|
||||
20250227,105400,190026720,2720,2720,2720,2720,390
|
||||
20250227,105300,188965920,2720,2720,2720,2720,0
|
||||
20250227,105200,188965920,2720,2720,2720,2720,1
|
||||
20250227,105100,188963200,2720,2710,2720,2710,4
|
||||
20250227,105000,188952350,2710,2710,2710,2710,58
|
||||
20250227,104900,188795170,2710,2710,2710,2710,202
|
||||
20250227,104800,188247750,2710,2710,2710,2710,501
|
||||
20250227,104700,186890040,2710,2710,2720,2710,430
|
||||
20250227,104600,185723540,2710,2720,2720,2710,2
|
||||
20250227,104500,185718110,2705,2710,2710,2705,2394
|
||||
20250227,104400,179238700,2720,2720,2720,2720,1
|
||||
20250227,104300,179235980,2710,2710,2710,2710,49
|
||||
20250227,104200,179103190,2710,2715,2715,2710,433
|
||||
20250227,104100,177929610,2720,2720,2720,2720,0
|
||||
20250227,104000,177929610,2720,2710,2720,2710,1137
|
||||
20250227,103900,174847980,2715,2720,2720,2715,59
|
||||
20250227,103800,174687520,2715,2720,2720,2715,156
|
||||
20250227,103700,174263530,2730,2730,2730,2730,3
|
||||
20250227,103600,174255340,2730,2730,2730,2730,0
|
||||
20250227,103500,174255340,2730,2730,2730,2730,100
|
||||
20250227,103400,173982340,2710,2710,2710,2710,50
|
||||
20250227,103300,173846840,2715,2715,2715,2715,197
|
||||
20250227,103200,173311985,2735,2735,2735,2735,198
|
||||
20250227,103100,172770455,2735,2735,2735,2735,0
|
||||
20250227,103000,172770455,2735,2715,2735,2715,81
|
||||
20250227,102900,172550520,2715,2715,2715,2715,495
|
||||
20250227,102800,171206595,2715,2725,2725,2710,4875
|
||||
20250227,102700,157962310,2720,2720,2720,2720,0
|
||||
20250227,102600,157962310,2720,2720,2720,2720,0
|
||||
20250227,102500,157962310,2720,2730,2730,2720,71
|
||||
20250227,102400,157769040,2730,2725,2730,2725,5
|
||||
20250227,102300,157755395,2720,2720,2720,2720,875
|
||||
20250227,102200,155375395,2720,2730,2730,2720,78
|
||||
20250227,102100,155162495,2730,2730,2730,2730,7
|
||||
20250227,102000,155143385,2730,2730,2730,2730,1
|
||||
20250227,101900,155140655,2730,2730,2730,2730,114
|
||||
20250227,101800,154829435,2725,2725,2725,2725,10
|
||||
20250227,101700,154802185,2725,2725,2725,2725,200
|
||||
20250227,101600,154257185,2725,2730,2730,2725,2
|
||||
20250227,101500,154251730,2735,2735,2735,2735,0
|
||||
20250227,101400,154251730,2735,2735,2735,2735,5
|
||||
20250227,101300,154238055,2720,2720,2720,2720,2
|
||||
20250227,101200,154232615,2730,2730,2730,2730,3
|
||||
20250227,101100,154224425,2730,2730,2730,2730,601
|
||||
20250227,101000,152583695,2735,2740,2740,2735,27
|
||||
20250227,100900,152509845,2740,2740,2740,2740,1
|
||||
20250227,100800,152507105,2740,2740,2740,2740,0
|
||||
20250227,100700,152507105,2740,2720,2740,2720,49
|
||||
20250227,100600,152372995,2720,2720,2720,2720,396
|
||||
20250227,100500,151295875,2725,2725,2725,2725,1667
|
||||
20250227,100400,146753300,2725,2725,2725,2725,784
|
||||
20250227,100300,144616900,2725,2725,2725,2725,318
|
||||
20250227,100200,143750350,2725,2730,2730,2725,1543
|
||||
20250227,100100,139545170,2730,2725,2730,2725,37
|
||||
20250227,100000,139444165,2720,2720,2720,2720,0
|
||||
20250227,095900,139444165,2720,2720,2720,2720,0
|
||||
20250227,095800,139444165,2720,2735,2735,2720,50
|
||||
20250227,095700,139308150,2720,2735,2735,2720,121
|
||||
20250227,095600,138977860,2735,2735,2745,2735,229
|
||||
20250227,095500,138351505,2735,2735,2735,2735,1
|
||||
20250227,095400,138348770,2735,2735,2735,2735,400
|
||||
20250227,095300,137254770,2735,2735,2735,2720,2147
|
||||
20250227,095200,131407095,2735,2735,2735,2735,0
|
||||
20250227,095100,131407095,2735,2735,2735,2735,0
|
||||
20250227,095000,131407095,2735,2735,2735,2735,166
|
||||
20250227,094900,130953085,2740,2740,2740,2740,62
|
||||
20250227,094800,130783205,2760,2760,2760,2760,0
|
||||
20250227,094700,130783205,2760,2760,2760,2760,0
|
||||
20250227,094600,130783205,2760,2760,2760,2760,10
|
||||
20250227,094500,130755605,2760,2760,2760,2760,107
|
||||
20250227,094400,130460285,2760,2760,2760,2760,19
|
||||
20250227,094300,130407845,2760,2755,2760,2755,2
|
||||
20250227,094200,130402330,2720,2720,2720,2720,0
|
||||
20250227,094100,130402330,2720,2720,2720,2720,0
|
||||
20250227,094000,130402330,2720,2745,2800,2720,3086
|
||||
20250227,093900,121918845,2730,2730,2730,2730,255
|
||||
20250227,093800,121222695,2730,2740,2740,2730,103
|
||||
20250227,093700,120941395,2740,2740,2740,2730,179
|
||||
20250227,093600,120451435,2740,2740,2740,2740,24
|
||||
20250227,093500,120385675,2745,2745,2745,2745,1
|
||||
20250227,093400,120382930,2730,2725,2745,2725,315
|
||||
20250227,093300,119520820,2720,2740,2740,2720,3024
|
||||
20250227,093200,111280145,2740,2740,2740,2735,241
|
||||
20250227,093100,110619870,2735,2740,2740,2735,255
|
||||
20250227,093000,109922420,2735,2735,2740,2735,513
|
||||
20250227,092900,108519360,2735,2745,2745,2735,2205
|
||||
20250227,092800,102477685,2750,2750,2750,2750,32
|
||||
20250227,092700,102389685,2750,2750,2750,2750,213
|
||||
20250227,092600,101803935,2745,2745,2745,2745,50
|
||||
20250227,092500,101666685,2765,2755,2765,2745,178
|
||||
20250227,092400,101177260,2755,2755,2755,2755,2
|
||||
20250227,092300,101171750,2750,2750,2765,2745,1760
|
||||
20250227,092200,96331730,2750,2755,2755,2750,105
|
||||
20250227,092100,96042460,2755,2750,2755,2750,1113
|
||||
20250227,092000,92981655,2750,2765,2765,2750,109
|
||||
20250227,091900,92680370,2765,2765,2765,2765,0
|
||||
20250227,091800,92680370,2765,2755,2765,2750,1124
|
||||
20250227,091700,89585220,2765,2765,2780,2755,1387
|
||||
20250227,091600,85761050,2775,2780,2780,2755,1682
|
||||
20250227,091500,81096755,2785,2785,2800,2785,51
|
||||
20250227,091400,80954705,2785,2800,2800,2785,43
|
||||
20250227,091300,80834455,2800,2800,2800,2800,1849
|
||||
20250227,091200,75657255,2800,2780,2800,2780,62
|
||||
20250227,091100,75484875,2800,2775,2800,2770,2848
|
||||
20250227,091000,67583115,2775,2775,2805,2770,247
|
||||
20250227,090900,66896480,2810,2775,2810,2775,3
|
||||
20250227,090800,66888120,2775,2775,2780,2775,638
|
||||
20250227,090700,65116665,2775,2835,2835,2770,3480
|
||||
20250227,090600,55413005,2795,2825,2850,2785,1490
|
||||
20250227,090500,51231655,2825,2795,2825,2775,1120
|
||||
20250227,090400,48091275,2785,2760,2785,2750,6124
|
||||
20250227,090300,31177950,2755,2760,2760,2755,493
|
||||
20250227,090200,29817925,2750,2765,2765,2750,601
|
||||
20250227,090100,28159965,2780,2805,2805,2780,3261
|
||||
20250227,090000,19037750,2810,2810,2810,2810,6775
|
||||
|
Reference in New Issue
Block a user