ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
217880/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204900,27971495,2800,2800,2800,2800,4363
20250227,204800,27971495,2800,2800,2800,2800,0
20250227,204700,27971495,2800,2800,2800,2800,0
20250227,204600,27971495,2800,2800,2800,2800,0
20250227,204500,27971495,2800,2800,2800,2800,0
20250227,204400,27971495,2800,2800,2800,2800,0
20250227,204300,27971495,2800,2800,2800,2800,0
20250227,204200,27971495,2800,2800,2800,2800,0
20250227,204100,27971495,2800,2800,2800,2800,0
20250227,204000,27971495,2800,2800,2800,2800,0
20250227,203900,27971495,2800,2800,2800,2800,0
20250227,203800,27971495,2800,2800,2800,2800,0
20250227,203700,27971495,2800,2800,2800,2800,0
20250227,203600,27971495,2800,2800,2800,2800,0
20250227,203500,27971495,2800,2800,2800,2800,0
20250227,203400,27971495,2800,2800,2800,2800,0
20250227,203300,27971495,2800,2800,2800,2800,0
20250227,203200,27971495,2800,2800,2800,2800,0
20250227,203100,27971495,2800,2800,2800,2800,0
20250227,203000,27971495,2800,2800,2800,2800,0
20250227,202900,27971495,2800,2800,2800,2800,0
20250227,202800,27971495,2800,2800,2800,2800,0
20250227,202700,27971495,2800,2800,2800,2800,0
20250227,202600,27971495,2800,2800,2800,2800,0
20250227,202500,27971495,2800,2800,2800,2800,0
20250227,202400,27971495,2800,2800,2800,2800,0
20250227,202300,27971495,2800,2800,2800,2800,0
20250227,202200,27971495,2800,2800,2800,2800,0
20250227,202100,27971495,2800,2800,2800,2800,0
20250227,202000,27971495,2800,2800,2800,2800,0
20250227,201900,27971495,2800,2800,2800,2800,4363
20250227,201800,27971495,2800,2800,2800,2800,0
20250227,201700,27971495,2800,2800,2800,2800,0
20250227,201600,27971495,2800,2800,2800,2800,0
20250227,201500,27971495,2800,2800,2800,2800,0
20250227,201400,27971495,2800,2800,2800,2800,0
20250227,201300,27971495,2800,2800,2800,2800,0
20250227,201200,27971495,2800,2800,2800,2800,0
20250227,201100,27971495,2800,2800,2800,2800,0
20250227,201000,27971495,2800,2800,2800,2800,0
20250227,200900,27971495,2800,2800,2800,2800,0
20250227,200800,27971495,2800,2800,2800,2800,0
20250227,200700,27971495,2800,2800,2800,2800,0
20250227,200600,27971495,2800,2800,2800,2800,0
20250227,200500,27971495,2800,2800,2800,2800,0
20250227,200400,27971495,2800,2800,2800,2800,0
20250227,200300,27971495,2800,2800,2800,2800,0
20250227,200200,27971495,2800,2800,2800,2800,0
20250227,200100,27971495,2800,2800,2800,2800,0
20250227,200000,27971495,2800,2800,2800,2800,0
20250227,195900,27971495,2800,2800,2800,2800,0
20250227,195800,27971495,2800,2800,2800,2800,0
20250227,195700,27971495,2800,2800,2800,2800,0
20250227,195600,27971495,2800,2800,2800,2800,0
20250227,195500,27971495,2800,2800,2800,2800,0
20250227,195400,27971495,2800,2800,2800,2800,0
20250227,195300,27971495,2800,2800,2800,2800,0
20250227,195200,27971495,2800,2800,2800,2800,0
20250227,195100,27971495,2800,2800,2800,2800,0
20250227,195000,27971495,2800,2800,2800,2800,0
20250227,194900,27971495,2800,2800,2800,2800,4363
20250227,194800,27971495,2800,2800,2800,2800,0
20250227,194700,27971495,2800,2800,2800,2800,0
20250227,194600,27971495,2800,2800,2800,2800,0
20250227,194500,27971495,2800,2800,2800,2800,0
20250227,194400,27971495,2800,2800,2800,2800,0
20250227,194300,27971495,2800,2800,2800,2800,0
20250227,194200,27971495,2800,2800,2800,2800,0
20250227,194100,27971495,2800,2800,2800,2800,0
20250227,194000,27971495,2800,2800,2800,2800,0
20250227,193900,27971495,2800,2800,2800,2800,0
20250227,193800,27971495,2800,2800,2800,2800,0
20250227,193700,27971495,2800,2800,2800,2800,0
20250227,193600,27971495,2800,2800,2800,2800,0
20250227,193500,27971495,2800,2800,2800,2800,0
20250227,193400,27971495,2800,2800,2800,2800,0
20250227,193300,27971495,2800,2800,2800,2800,0
20250227,193200,27971495,2800,2800,2800,2800,0
20250227,193100,27971495,2800,2800,2800,2800,0
20250227,193000,27971495,2800,2800,2800,2800,0
20250227,192900,27971495,2800,2800,2800,2800,0
20250227,192800,27971495,2800,2800,2800,2800,0
20250227,192700,27971495,2800,2800,2800,2800,0
20250227,192600,27971495,2800,2800,2800,2800,0
20250227,192500,27971495,2800,2800,2800,2800,0
20250227,192400,27971495,2800,2800,2800,2800,0
20250227,192300,27971495,2800,2800,2800,2800,0
20250227,192200,27971495,2800,2800,2800,2800,0
20250227,192100,27971495,2800,2800,2800,2800,0
20250227,192000,27971495,2800,2800,2800,2800,0
20250227,191900,27971495,2800,2800,2800,2800,4363
20250227,191800,27971495,2800,2800,2800,2800,0
20250227,191700,27971495,2800,2800,2800,2800,0
20250227,191600,27971495,2800,2800,2800,2800,0
20250227,191500,27971495,2800,2800,2800,2800,0
20250227,191400,27971495,2800,2800,2800,2800,0
20250227,191300,27971495,2800,2800,2800,2800,0
20250227,191200,27971495,2800,2800,2800,2800,0
20250227,191100,27971495,2800,2800,2800,2800,0
20250227,191000,27971495,2800,2800,2800,2800,0
20250227,190900,27971495,2800,2800,2800,2800,0
20250227,190800,27971495,2800,2800,2800,2800,0
20250227,190700,27971495,2800,2800,2800,2800,0
20250227,190600,27971495,2800,2800,2800,2800,0
20250227,190500,27971495,2800,2800,2800,2800,0
20250227,190400,27971495,2800,2800,2800,2800,0
20250227,190300,27971495,2800,2800,2800,2800,0
20250227,190200,27971495,2800,2800,2800,2800,0
20250227,190100,27971495,2800,2800,2800,2800,0
20250227,190000,27971495,2800,2800,2800,2800,0
20250227,185900,27971495,2800,2800,2800,2800,0
20250227,185800,27971495,2800,2800,2800,2800,0
20250227,185700,27971495,2800,2800,2800,2800,0
20250227,185600,27971495,2800,2800,2800,2800,0
20250227,185500,27971495,2800,2800,2800,2800,0
20250227,185400,27971495,2800,2800,2800,2800,0
20250227,185300,27971495,2800,2800,2800,2800,0
20250227,185200,27971495,2800,2800,2800,2800,0
20250227,185100,27971495,2800,2800,2800,2800,0
20250227,185000,27971495,2800,2800,2800,2800,0
20250227,184900,27971495,2800,2800,2800,2800,4363
20250227,184800,27971495,2800,2800,2800,2800,0
20250227,184700,27971495,2800,2800,2800,2800,0
20250227,184600,27971495,2800,2800,2800,2800,0
20250227,184500,27971495,2800,2800,2800,2800,0
20250227,184400,27971495,2800,2800,2800,2800,0
20250227,184300,27971495,2800,2800,2800,2800,0
20250227,184200,27971495,2800,2800,2800,2800,0
20250227,184100,27971495,2800,2800,2800,2800,0
20250227,184000,27971495,2800,2800,2800,2800,0
20250227,183900,27971495,2800,2800,2800,2800,0
20250227,183800,27971495,2800,2800,2800,2800,0
20250227,183700,27971495,2800,2800,2800,2800,0
20250227,183600,27971495,2800,2800,2800,2800,0
20250227,183500,27971495,2800,2800,2800,2800,0
20250227,183400,27971495,2800,2800,2800,2800,0
20250227,183300,27971495,2800,2800,2800,2800,0
20250227,183200,27971495,2800,2800,2800,2800,0
20250227,183100,27971495,2800,2800,2800,2800,0
20250227,183000,27971495,2800,2800,2800,2800,0
20250227,182900,27971495,2800,2800,2800,2800,0
20250227,182800,27971495,2800,2800,2800,2800,0
20250227,182700,27971495,2800,2800,2800,2800,0
20250227,182600,27971495,2800,2800,2800,2800,0
20250227,182500,27971495,2800,2800,2800,2800,0
20250227,182400,27971495,2800,2800,2800,2800,0
20250227,182300,27971495,2800,2800,2800,2800,0
20250227,182200,27971495,2800,2800,2800,2800,0
20250227,182100,27971495,2800,2800,2800,2800,0
20250227,182000,27971495,2800,2800,2800,2800,0
20250227,181900,27971495,2800,2800,2800,2800,4363
20250227,181800,27971495,2800,2800,2800,2800,0
20250227,181700,27971495,2800,2800,2800,2800,0
20250227,181600,27971495,2800,2800,2800,2800,0
20250227,181500,27971495,2800,2800,2800,2800,0
20250227,181400,27971495,2800,2800,2800,2800,0
20250227,181300,27971495,2800,2800,2800,2800,0
20250227,181200,27971495,2800,2800,2800,2800,0
20250227,181100,27971495,2800,2800,2800,2800,0
20250227,181000,27971495,2800,2800,2800,2800,0
20250227,180900,27971495,2800,2800,2800,2800,0
20250227,180800,27971495,2800,2800,2800,2800,0
20250227,180700,27971495,2800,2800,2800,2800,0
20250227,180600,27971495,2800,2800,2800,2800,0
20250227,180500,27971495,2800,2800,2800,2800,0
20250227,180400,27971495,2800,2800,2800,2800,0
20250227,180300,27971495,2800,2800,2800,2800,0
20250227,180200,27971495,2800,2800,2800,2800,0
20250227,180100,27971495,2800,2800,2800,2800,0
20250227,180000,27971495,2800,2800,2800,2800,0
20250227,175900,27971495,2800,2800,2800,2800,0
20250227,175800,27971495,2800,2800,2800,2800,0
20250227,175700,27971495,2800,2800,2800,2800,0
20250227,175600,27971495,2800,2800,2800,2800,0
20250227,175500,27971495,2800,2800,2800,2800,0
20250227,175400,27971495,2800,2800,2800,2800,0
20250227,175300,27971495,2800,2800,2800,2800,0
20250227,175200,27971495,2800,2800,2800,2800,0
20250227,175100,27971495,2800,2800,2800,2800,0
20250227,175000,27971495,2800,2800,2800,2800,0
20250227,174900,27971495,2800,2800,2800,2800,4363
20250227,174800,27971495,2800,2800,2800,2800,0
20250227,174700,27971495,2800,2800,2800,2800,0
20250227,174600,27971495,2800,2800,2800,2800,0
20250227,174500,27971495,2800,2800,2800,2800,0
20250227,174400,27971495,2800,2800,2800,2800,0
20250227,174300,27971495,2800,2800,2800,2800,0
20250227,174200,27971495,2800,2800,2800,2800,0
20250227,174100,27971495,2800,2800,2800,2800,0
20250227,174000,27971495,2800,2800,2800,2800,0
20250227,173900,27971495,2800,2800,2800,2800,0
20250227,173800,27971495,2800,2800,2800,2800,0
20250227,173700,27971495,2800,2800,2800,2800,0
20250227,173600,27971495,2800,2800,2800,2800,0
20250227,173500,27971495,2800,2800,2800,2800,0
20250227,173400,27971495,2800,2800,2800,2800,0
20250227,173300,27971495,2800,2800,2800,2800,0
20250227,173200,27971495,2800,2800,2800,2800,0
20250227,173100,27971495,2800,2800,2800,2800,0
20250227,173000,27971495,2800,2800,2800,2800,0
20250227,172900,27971495,2800,2800,2800,2800,0
20250227,172800,27971495,2800,2800,2800,2800,0
20250227,172700,27971495,2800,2800,2800,2800,0
20250227,172600,27971495,2800,2800,2800,2800,0
20250227,172500,27971495,2800,2800,2800,2800,0
20250227,172400,27971495,2800,2800,2800,2800,0
20250227,172300,27971495,2800,2800,2800,2800,0
20250227,172200,27971495,2800,2800,2800,2800,0
20250227,172100,27971495,2800,2800,2800,2800,0
20250227,172000,27971495,2800,2800,2800,2800,0
20250227,171900,27971495,2800,2800,2800,2800,4363
20250227,171800,27971495,2800,2800,2800,2800,0
20250227,171700,27971495,2800,2800,2800,2800,0
20250227,171600,27971495,2800,2800,2800,2800,0
20250227,171500,27971495,2800,2800,2800,2800,0
20250227,171400,27971495,2800,2800,2800,2800,0
20250227,171300,27971495,2800,2800,2800,2800,0
20250227,171200,27971495,2800,2800,2800,2800,0
20250227,171100,27971495,2800,2800,2800,2800,0
20250227,171000,27971495,2800,2800,2800,2800,0
20250227,170900,27971495,2800,2800,2800,2800,0
20250227,170800,27971495,2800,2800,2800,2800,0
20250227,170700,27971495,2800,2800,2800,2800,0
20250227,170600,27971495,2800,2800,2800,2800,0
20250227,170500,27971495,2800,2800,2800,2800,0
20250227,170400,27971495,2800,2800,2800,2800,0
20250227,170300,27971495,2800,2800,2800,2800,0
20250227,170200,27971495,2800,2800,2800,2800,0
20250227,170100,27971495,2800,2800,2800,2800,0
20250227,170000,27971495,2800,2800,2800,2800,0
20250227,165900,27971495,2800,2800,2800,2800,0
20250227,165800,27971495,2800,2800,2800,2800,0
20250227,165700,27971495,2800,2800,2800,2800,0
20250227,165600,27971495,2800,2800,2800,2800,0
20250227,165500,27971495,2800,2800,2800,2800,0
20250227,165400,27971495,2800,2800,2800,2800,0
20250227,165300,27971495,2800,2800,2800,2800,0
20250227,165200,27971495,2800,2800,2800,2800,0
20250227,165100,27971495,2800,2800,2800,2800,0
20250227,165000,27971495,2800,2800,2800,2800,0
20250227,164900,27971495,2800,2800,2800,2800,4363
20250227,164800,27971495,2800,2800,2800,2800,0
20250227,164700,27971495,2800,2800,2800,2800,0
20250227,164600,27971495,2800,2800,2800,2800,0
20250227,164500,27971495,2800,2800,2800,2800,0
20250227,164400,27971495,2800,2800,2800,2800,0
20250227,164300,27971495,2800,2800,2800,2800,0
20250227,164200,27971495,2800,2800,2800,2800,0
20250227,164100,27971495,2800,2800,2800,2800,0
20250227,164000,27971495,2800,2800,2800,2800,0
20250227,163900,27971495,2800,2800,2800,2800,0
20250227,163800,27971495,2800,2800,2800,2800,0
20250227,163700,27971495,2800,2800,2800,2800,0
20250227,163600,27971495,2800,2800,2800,2800,0
20250227,163500,27971495,2800,2800,2800,2800,0
20250227,163400,27971495,2800,2800,2800,2800,0
20250227,163300,27971495,2800,2800,2800,2800,0
20250227,163200,27971495,2800,2800,2800,2800,0
20250227,163100,27971495,2800,2800,2800,2800,0
20250227,163000,27971495,2800,2800,2800,2800,0
20250227,162900,27971495,2800,2800,2800,2800,0
20250227,162800,27971495,2800,2800,2800,2800,0
20250227,162700,27971495,2800,2800,2800,2800,0
20250227,162600,27971495,2800,2800,2800,2800,0
20250227,162500,27971495,2800,2800,2800,2800,0
20250227,162400,27971495,2800,2800,2800,2800,0
20250227,162300,27971495,2800,2800,2800,2800,0
20250227,162200,27971495,2800,2800,2800,2800,0
20250227,162100,27971495,2800,2800,2800,2800,0
20250227,162000,27971495,2800,2800,2800,2800,0
20250227,161900,27971495,2800,2800,2800,2800,4363
20250227,161800,27971495,2800,2800,2800,2800,0
20250227,161700,27971495,2800,2800,2800,2800,0
20250227,161600,27971495,2800,2800,2800,2800,0
20250227,161500,27971495,2800,2800,2800,2800,0
20250227,161400,27971495,2800,2800,2800,2800,0
20250227,161300,27971495,2800,2800,2800,2800,0
20250227,161200,27971495,2800,2800,2800,2800,0
20250227,161100,27971495,2800,2800,2800,2800,0
20250227,161000,27971495,2800,2800,2800,2800,0
20250227,160900,27971495,2800,2800,2800,2800,0
20250227,160800,27971495,2800,2800,2800,2800,0
20250227,160700,27971495,2800,2800,2800,2800,0
20250227,160600,27971495,2800,2800,2800,2800,0
20250227,160500,27971495,2800,2800,2800,2800,0
20250227,160400,27971495,2800,2800,2800,2800,0
20250227,160300,27971495,2800,2800,2800,2800,0
20250227,160200,27971495,2800,2800,2800,2800,0
20250227,160100,27971495,2800,2800,2800,2800,0
20250227,160000,27971495,2800,2800,2800,2800,0
20250227,155900,27971495,2800,2800,2800,2800,0
20250227,155800,27971495,2800,2800,2800,2800,0
20250227,155700,27971495,2800,2800,2800,2800,0
20250227,155600,27971495,2800,2800,2800,2800,0
20250227,155500,27971495,2800,2800,2800,2800,0
20250227,155400,27971495,2800,2800,2800,2800,0
20250227,155300,27971495,2800,2800,2800,2800,0
20250227,155200,27971495,2800,2800,2800,2800,0
20250227,155100,27971495,2800,2800,2800,2800,0
20250227,155000,27971495,2800,2800,2800,2800,0
20250227,154900,27971495,2800,2800,2800,2800,4363
20250227,154800,27971495,2800,2800,2800,2800,0
20250227,154700,27971495,2800,2800,2800,2800,0
20250227,154600,27971495,2800,2800,2800,2800,0
20250227,154500,27971495,2800,2800,2800,2800,0
20250227,154400,27971495,2800,2800,2800,2800,0
20250227,154300,27971495,2800,2800,2800,2800,0
20250227,154200,27971495,2800,2800,2800,2800,0
20250227,154100,27971495,2800,2800,2800,2800,0
20250227,154000,27971495,2800,2800,2800,2800,0
20250227,153900,27971495,2800,2800,2800,2800,0
20250227,153800,27971495,2800,2800,2800,2800,0
20250227,153700,27971495,2800,2800,2800,2800,0
20250227,153600,27971495,2800,2800,2800,2800,0
20250227,153500,27971495,2800,2800,2800,2800,0
20250227,153400,27971495,2800,2800,2800,2800,0
20250227,153300,27971495,2800,2800,2800,2800,0
20250227,153200,27971495,2800,2800,2800,2800,0
20250227,153100,27971495,2800,2800,2800,2800,0
20250227,153000,27971495,2800,2800,2800,2800,4363
20250227,152900,15755095,2680,2680,2680,2680,0
20250227,152800,15755095,2680,2680,2680,2680,0
20250227,152700,15755095,2680,2680,2680,2680,0
20250227,152600,15755095,2680,2680,2680,2680,0
20250227,152500,15755095,2680,2680,2680,2680,0
20250227,152400,15755095,2680,2680,2680,2680,0
20250227,152300,15755095,2680,2680,2680,2680,0
20250227,152200,15755095,2680,2680,2680,2680,0
20250227,152100,15755095,2680,2680,2680,2680,0
20250227,152000,15755095,2680,2680,2680,2680,0
20250227,151900,15755095,2680,2680,2680,2680,0
20250227,151800,15755095,2680,2680,2680,2680,0
20250227,151700,15755095,2680,2680,2680,2680,0
20250227,151600,15755095,2680,2680,2680,2680,0
20250227,151500,15755095,2680,2680,2680,2680,0
20250227,151400,15755095,2680,2680,2680,2680,0
20250227,151300,15755095,2680,2680,2680,2680,0
20250227,151200,15755095,2680,2680,2680,2680,0
20250227,151100,15755095,2680,2680,2680,2680,0
20250227,151000,15755095,2680,2680,2680,2680,0
20250227,150900,15755095,2680,2680,2680,2680,0
20250227,150800,15755095,2680,2680,2680,2680,0
20250227,150700,15755095,2680,2680,2680,2680,0
20250227,150600,15755095,2680,2680,2680,2680,0
20250227,150500,15755095,2680,2680,2680,2680,0
20250227,150400,15755095,2680,2680,2680,2680,0
20250227,150300,15755095,2680,2680,2680,2680,0
20250227,150200,15755095,2680,2680,2680,2680,0
20250227,150100,15755095,2680,2680,2680,2680,0
20250227,150000,15755095,2680,2680,2680,2680,0
20250227,145900,15755095,2680,2680,2680,2680,0
20250227,145800,15755095,2680,2680,2680,2680,0
20250227,145700,15755095,2680,2680,2680,2680,0
20250227,145600,15755095,2680,2680,2680,2680,0
20250227,145500,15755095,2680,2680,2680,2680,0
20250227,145400,15755095,2680,2680,2680,2680,0
20250227,145300,15755095,2680,2680,2680,2680,0
20250227,145200,15755095,2680,2680,2680,2680,0
20250227,145100,15755095,2680,2680,2680,2680,0
20250227,145000,15755095,2680,2680,2680,2680,0
20250227,144900,15755095,2680,2680,2680,2680,0
20250227,144800,15755095,2680,2680,2680,2680,0
20250227,144700,15755095,2680,2680,2680,2680,0
20250227,144600,15755095,2680,2680,2680,2680,0
20250227,144500,15755095,2680,2680,2680,2680,0
20250227,144400,15755095,2680,2680,2680,2680,0
20250227,144300,15755095,2680,2680,2680,2680,0
20250227,144200,15755095,2680,2680,2680,2680,0
20250227,144100,15755095,2680,2680,2680,2680,0
20250227,144000,15755095,2680,2680,2680,2680,0
20250227,143900,15755095,2680,2680,2680,2680,0
20250227,143800,15755095,2680,2680,2680,2680,0
20250227,143700,15755095,2680,2680,2680,2680,0
20250227,143600,15755095,2680,2680,2680,2680,0
20250227,143500,15755095,2680,2680,2680,2680,1
20250227,143400,15752415,2630,2630,2630,2630,0
20250227,143300,15752415,2630,2630,2630,2630,0
20250227,143200,15752415,2630,2630,2630,2630,0
20250227,143100,15752415,2630,2630,2630,2630,0
20250227,143000,15752415,2630,2630,2630,2630,0
20250227,142900,15752415,2630,2630,2630,2630,0
20250227,142800,15752415,2630,2630,2630,2630,0
20250227,142700,15752415,2630,2630,2630,2630,0
20250227,142600,15752415,2630,2630,2630,2630,0
20250227,142500,15752415,2630,2630,2630,2630,0
20250227,142400,15752415,2630,2630,2630,2630,0
20250227,142300,15752415,2630,2630,2630,2630,0
20250227,142200,15752415,2630,2630,2630,2630,0
20250227,142100,15752415,2630,2640,2640,2630,1000
20250227,142000,13118515,2640,2640,2640,2640,0
20250227,141900,13118515,2640,2640,2640,2640,0
20250227,141800,13118515,2640,2640,2640,2640,0
20250227,141700,13118515,2640,2640,2640,2640,0
20250227,141600,13118515,2640,2640,2640,2640,0
20250227,141500,13118515,2640,2640,2640,2640,0
20250227,141400,13118515,2640,2640,2640,2640,0
20250227,141300,13118515,2640,2640,2640,2640,0
20250227,141200,13118515,2640,2640,2640,2640,0
20250227,141100,13118515,2640,2640,2640,2640,0
20250227,141000,13118515,2640,2640,2640,2640,0
20250227,140900,13118515,2640,2640,2640,2640,0
20250227,140800,13118515,2640,2640,2640,2640,0
20250227,140700,13118515,2640,2640,2640,2640,0
20250227,140600,13118515,2640,2640,2640,2640,0
20250227,140500,13118515,2640,2640,2640,2640,0
20250227,140400,13118515,2640,2640,2640,2640,0
20250227,140300,13118515,2640,2640,2640,2640,0
20250227,140200,13118515,2640,2640,2640,2640,0
20250227,140100,13118515,2640,2640,2640,2640,0
20250227,140000,13118515,2640,2640,2640,2640,900
20250227,135900,10742515,2660,2660,2660,2660,100
20250227,135800,10476515,2680,2680,2680,2680,0
20250227,135700,10476515,2680,2680,2680,2680,0
20250227,135600,10476515,2680,2680,2680,2680,0
20250227,135500,10476515,2680,2680,2680,2680,0
20250227,135400,10476515,2680,2680,2680,2680,0
20250227,135300,10476515,2680,2680,2680,2680,0
20250227,135200,10476515,2680,2680,2680,2680,0
20250227,135100,10476515,2680,2680,2680,2680,0
20250227,135000,10476515,2680,2680,2680,2680,0
20250227,134900,10476515,2680,2680,2680,2680,0
20250227,134800,10476515,2680,2680,2680,2680,0
20250227,134700,10476515,2680,2680,2680,2680,0
20250227,134600,10476515,2680,2680,2680,2680,0
20250227,134500,10476515,2680,2680,2680,2680,0
20250227,134400,10476515,2680,2680,2680,2680,0
20250227,134300,10476515,2680,2680,2680,2680,0
20250227,134200,10476515,2680,2680,2680,2680,0
20250227,134100,10476515,2680,2680,2680,2680,0
20250227,134000,10476515,2680,2680,2680,2680,0
20250227,133900,10476515,2680,2680,2680,2680,0
20250227,133800,10476515,2680,2680,2680,2680,0
20250227,133700,10476515,2680,2680,2680,2680,0
20250227,133600,10476515,2680,2680,2680,2680,0
20250227,133500,10476515,2680,2680,2680,2680,0
20250227,133400,10476515,2680,2680,2680,2680,0
20250227,133300,10476515,2680,2680,2680,2680,0
20250227,133200,10476515,2680,2680,2680,2680,0
20250227,133100,10476515,2680,2680,2680,2680,0
20250227,133000,10476515,2680,2680,2680,2680,0
20250227,132900,10476515,2680,2680,2680,2680,0
20250227,132800,10476515,2680,2680,2680,2680,0
20250227,132700,10476515,2680,2680,2680,2680,0
20250227,132600,10476515,2680,2680,2680,2680,0
20250227,132500,10476515,2680,2680,2680,2680,0
20250227,132400,10476515,2680,2680,2680,2680,0
20250227,132300,10476515,2680,2680,2680,2680,0
20250227,132200,10476515,2680,2680,2680,2680,0
20250227,132100,10476515,2680,2680,2680,2680,0
20250227,132000,10476515,2680,2680,2680,2680,0
20250227,131900,10476515,2680,2680,2680,2680,0
20250227,131800,10476515,2680,2680,2680,2680,0
20250227,131700,10476515,2680,2680,2680,2680,0
20250227,131600,10476515,2680,2680,2680,2680,0
20250227,131500,10476515,2680,2680,2680,2680,10
20250227,131400,10449715,2640,2640,2640,2640,0
20250227,131300,10449715,2640,2640,2640,2640,0
20250227,131200,10449715,2640,2640,2640,2640,0
20250227,131100,10449715,2640,2640,2640,2640,0
20250227,131000,10449715,2640,2640,2640,2640,0
20250227,130900,10449715,2640,2640,2640,2640,0
20250227,130800,10449715,2640,2640,2640,2640,0
20250227,130700,10449715,2640,2640,2640,2640,0
20250227,130600,10449715,2640,2640,2640,2640,0
20250227,130500,10449715,2640,2640,2640,2640,0
20250227,130400,10449715,2640,2640,2640,2640,0
20250227,130300,10449715,2640,2640,2640,2640,0
20250227,130200,10449715,2640,2640,2640,2640,0
20250227,130100,10449715,2640,2640,2640,2640,0
20250227,130000,10449715,2640,2640,2640,2640,0
20250227,125900,10449715,2640,2640,2640,2640,0
20250227,125800,10449715,2640,2640,2640,2640,0
20250227,125700,10449715,2640,2640,2640,2640,0
20250227,125600,10449715,2640,2640,2640,2640,0
20250227,125500,10449715,2640,2640,2640,2640,0
20250227,125400,10449715,2640,2640,2640,2640,0
20250227,125300,10449715,2640,2640,2640,2640,0
20250227,125200,10449715,2640,2640,2640,2640,300
20250227,125100,9657715,2690,2690,2690,2690,0
20250227,125000,9657715,2690,2690,2690,2690,0
20250227,124900,9657715,2690,2690,2690,2690,0
20250227,124800,9657715,2690,2690,2690,2690,0
20250227,124700,9657715,2690,2690,2690,2690,0
20250227,124600,9657715,2690,2690,2690,2690,0
20250227,124500,9657715,2690,2690,2690,2690,0
20250227,124400,9657715,2690,2690,2690,2690,0
20250227,124300,9657715,2690,2690,2690,2690,0
20250227,124200,9657715,2690,2690,2690,2690,0
20250227,124100,9657715,2690,2690,2690,2690,0
20250227,124000,9657715,2690,2690,2690,2690,0
20250227,123900,9657715,2690,2690,2690,2690,0
20250227,123800,9657715,2690,2690,2690,2690,0
20250227,123700,9657715,2690,2690,2690,2690,0
20250227,123600,9657715,2690,2690,2690,2690,0
20250227,123500,9657715,2690,2690,2690,2690,0
20250227,123400,9657715,2690,2690,2690,2690,0
20250227,123300,9657715,2690,2690,2690,2690,0
20250227,123200,9657715,2690,2690,2690,2690,0
20250227,123100,9657715,2690,2690,2690,2690,0
20250227,123000,9657715,2690,2690,2690,2690,0
20250227,122900,9657715,2690,2690,2690,2690,0
20250227,122800,9657715,2690,2690,2690,2690,0
20250227,122700,9657715,2690,2690,2690,2690,0
20250227,122600,9657715,2690,2690,2690,2690,0
20250227,122500,9657715,2690,2690,2690,2690,0
20250227,122400,9657715,2690,2690,2690,2690,0
20250227,122300,9657715,2690,2690,2690,2690,0
20250227,122200,9657715,2690,2690,2690,2690,0
20250227,122100,9657715,2690,2690,2690,2690,0
20250227,122000,9657715,2690,2690,2690,2690,0
20250227,121900,9657715,2690,2690,2690,2690,30
20250227,121800,9577015,2635,2635,2635,2635,0
20250227,121700,9577015,2635,2635,2635,2635,0
20250227,121600,9577015,2635,2635,2635,2635,0
20250227,121500,9577015,2635,2635,2635,2635,0
20250227,121400,9577015,2635,2635,2635,2635,0
20250227,121300,9577015,2635,2635,2635,2635,0
20250227,121200,9577015,2635,2635,2635,2635,0
20250227,121100,9577015,2635,2635,2635,2635,0
20250227,121000,9577015,2635,2635,2635,2635,0
20250227,120900,9577015,2635,2635,2635,2635,0
20250227,120800,9577015,2635,2635,2635,2635,0
20250227,120700,9577015,2635,2635,2635,2635,0
20250227,120600,9577015,2635,2635,2635,2635,0
20250227,120500,9577015,2635,2635,2635,2635,0
20250227,120400,9577015,2635,2635,2635,2635,0
20250227,120300,9577015,2635,2635,2635,2635,0
20250227,120200,9577015,2635,2635,2635,2635,0
20250227,120100,9577015,2635,2650,2650,2635,747
20250227,120000,7605195,2670,2680,2680,2670,500
20250227,115900,6269195,2695,2695,2695,2695,0
20250227,115800,6269195,2695,2695,2695,2695,172
20250227,115700,5805655,2685,2685,2685,2685,0
20250227,115600,5805655,2685,2685,2685,2685,0
20250227,115500,5805655,2685,2685,2685,2685,0
20250227,115400,5805655,2685,2685,2685,2685,0
20250227,115300,5805655,2685,2685,2685,2685,0
20250227,115200,5805655,2685,2685,2685,2685,0
20250227,115100,5805655,2685,2685,2685,2685,0
20250227,115000,5805655,2685,2685,2685,2685,0
20250227,114900,5805655,2685,2685,2685,2685,0
20250227,114800,5805655,2685,2685,2685,2685,0
20250227,114700,5805655,2685,2685,2685,2685,0
20250227,114600,5805655,2685,2685,2685,2685,0
20250227,114500,5805655,2685,2685,2685,2685,0
20250227,114400,5805655,2685,2685,2685,2685,0
20250227,114300,5805655,2685,2685,2685,2685,0
20250227,114200,5805655,2685,2685,2685,2685,0
20250227,114100,5805655,2685,2685,2685,2685,0
20250227,114000,5805655,2685,2685,2685,2685,0
20250227,113900,5805655,2685,2685,2685,2685,0
20250227,113800,5805655,2685,2685,2685,2685,0
20250227,113700,5805655,2685,2685,2685,2685,0
20250227,113600,5805655,2685,2685,2685,2685,0
20250227,113500,5805655,2685,2685,2685,2685,0
20250227,113400,5805655,2685,2685,2685,2685,0
20250227,113300,5805655,2685,2685,2685,2685,0
20250227,113200,5805655,2685,2685,2685,2685,0
20250227,113100,5805655,2685,2685,2685,2685,0
20250227,113000,5805655,2685,2685,2685,2685,0
20250227,112900,5805655,2685,2685,2685,2685,0
20250227,112800,5805655,2685,2685,2685,2685,0
20250227,112700,5805655,2685,2685,2685,2685,0
20250227,112600,5805655,2685,2685,2685,2685,0
20250227,112500,5805655,2685,2685,2685,2685,0
20250227,112400,5805655,2685,2685,2685,2685,0
20250227,112300,5805655,2685,2685,2685,2685,0
20250227,112200,5805655,2685,2685,2685,2685,0
20250227,112100,5805655,2685,2685,2685,2685,0
20250227,112000,5805655,2685,2685,2685,2685,0
20250227,111900,5805655,2685,2685,2685,2685,0
20250227,111800,5805655,2685,2685,2685,2685,0
20250227,111700,5805655,2685,2685,2685,2685,0
20250227,111600,5805655,2685,2685,2685,2685,0
20250227,111500,5805655,2685,2685,2685,2685,0
20250227,111400,5805655,2685,2685,2685,2685,0
20250227,111300,5805655,2685,2685,2685,2685,0
20250227,111200,5805655,2685,2685,2685,2685,0
20250227,111100,5805655,2685,2685,2685,2685,0
20250227,111000,5805655,2685,2685,2685,2685,0
20250227,110900,5805655,2685,2685,2685,2685,0
20250227,110800,5805655,2685,2685,2685,2685,0
20250227,110700,5805655,2685,2685,2685,2685,0
20250227,110600,5805655,2685,2685,2685,2685,0
20250227,110500,5805655,2685,2685,2685,2685,0
20250227,110400,5805655,2685,2685,2685,2685,0
20250227,110300,5805655,2685,2685,2685,2685,0
20250227,110200,5805655,2685,2685,2685,2685,0
20250227,110100,5805655,2685,2685,2685,2685,0
20250227,110000,5805655,2685,2685,2685,2685,0
20250227,105900,5805655,2685,2685,2685,2685,0
20250227,105800,5805655,2685,2685,2685,2685,0
20250227,105700,5805655,2685,2685,2685,2685,0
20250227,105600,5805655,2685,2685,2685,2685,0
20250227,105500,5805655,2685,2685,2685,2685,0
20250227,105400,5805655,2685,2685,2685,2685,0
20250227,105300,5805655,2685,2685,2685,2685,0
20250227,105200,5805655,2685,2685,2685,2685,0
20250227,105100,5805655,2685,2685,2685,2685,0
20250227,105000,5805655,2685,2685,2685,2685,0
20250227,104900,5805655,2685,2685,2685,2685,0
20250227,104800,5805655,2685,2685,2685,2685,0
20250227,104700,5805655,2685,2685,2685,2685,0
20250227,104600,5805655,2685,2685,2685,2685,0
20250227,104500,5805655,2685,2685,2685,2685,0
20250227,104400,5805655,2685,2685,2685,2685,0
20250227,104300,5805655,2685,2685,2685,2685,10
20250227,104200,5778805,2685,2685,2685,2685,0
20250227,104100,5778805,2685,2685,2685,2685,0
20250227,104000,5778805,2685,2685,2685,2685,0
20250227,103900,5778805,2685,2685,2685,2685,0
20250227,103800,5778805,2685,2685,2685,2685,0
20250227,103700,5778805,2685,2685,2685,2685,0
20250227,103600,5778805,2685,2685,2685,2685,0
20250227,103500,5778805,2685,2685,2685,2685,0
20250227,103400,5778805,2685,2685,2685,2685,0
20250227,103300,5778805,2685,2685,2685,2685,0
20250227,103200,5778805,2685,2685,2685,2685,0
20250227,103100,5778805,2685,2685,2685,2685,0
20250227,103000,5778805,2685,2685,2685,2685,0
20250227,102900,5778805,2685,2685,2685,2685,0
20250227,102800,5778805,2685,2685,2685,2685,0
20250227,102700,5778805,2685,2685,2685,2685,0
20250227,102600,5778805,2685,2685,2685,2685,0
20250227,102500,5778805,2685,2685,2685,2685,0
20250227,102400,5778805,2685,2685,2685,2685,0
20250227,102300,5778805,2685,2685,2685,2685,0
20250227,102200,5778805,2685,2685,2685,2685,0
20250227,102100,5778805,2685,2685,2685,2685,0
20250227,102000,5778805,2685,2685,2685,2685,0
20250227,101900,5778805,2685,2685,2685,2685,0
20250227,101800,5778805,2685,2685,2685,2685,0
20250227,101700,5778805,2685,2685,2685,2685,0
20250227,101600,5778805,2685,2685,2685,2685,1363
20250227,101500,2119150,2685,2685,2685,2685,0
20250227,101400,2119150,2685,2685,2685,2685,0
20250227,101300,2119150,2685,2685,2685,2685,0
20250227,101200,2119150,2685,2685,2685,2685,0
20250227,101100,2119150,2685,2685,2685,2685,0
20250227,101000,2119150,2685,2685,2685,2685,0
20250227,100900,2119150,2685,2685,2685,2685,0
20250227,100800,2119150,2685,2685,2685,2685,50
20250227,100700,1984900,2685,2685,2685,2685,0
20250227,100600,1984900,2685,2685,2685,2685,0
20250227,100500,1984900,2685,2685,2685,2685,0
20250227,100400,1984900,2685,2685,2685,2685,0
20250227,100300,1984900,2685,2685,2685,2685,240
20250227,100200,1340500,2625,2625,2625,2625,0
20250227,100100,1340500,2625,2625,2625,2625,0
20250227,100000,1340500,2625,2625,2625,2625,100
20250227,095900,1078000,2695,2695,2695,2695,0
20250227,095800,1078000,2695,2695,2695,2695,0
20250227,095700,1078000,2695,2695,2695,2695,0
20250227,095600,1078000,2695,2695,2695,2695,0
20250227,095500,1078000,2695,2695,2695,2695,0
20250227,095400,1078000,2695,2695,2695,2695,0
20250227,095300,1078000,2695,2695,2695,2695,0
20250227,095200,1078000,2695,2695,2695,2695,0
20250227,095100,1078000,2695,2695,2695,2695,0
20250227,095000,1078000,2695,2695,2695,2695,0
20250227,094900,1078000,2695,2695,2695,2695,0
20250227,094800,1078000,2695,2695,2695,2695,0
20250227,094700,1078000,2695,2695,2695,2695,0
20250227,094600,1078000,2695,2695,2695,2695,0
20250227,094500,1078000,2695,2695,2695,2695,0
20250227,094400,1078000,2695,2695,2695,2695,0
20250227,094300,1078000,2695,2695,2695,2695,0
20250227,094200,1078000,2695,2695,2695,2695,0
20250227,094100,1078000,2695,2695,2695,2695,0
20250227,094000,1078000,2695,2695,2695,2695,0
20250227,093900,1078000,2695,2695,2695,2695,0
20250227,093800,1078000,2695,2695,2695,2695,0
20250227,093700,1078000,2695,2695,2695,2695,0
20250227,093600,1078000,2695,2695,2695,2695,0
20250227,093500,1078000,2695,2695,2695,2695,0
20250227,093400,1078000,2695,2695,2695,2695,0
20250227,093300,1078000,2695,2695,2695,2695,0
20250227,093200,1078000,2695,2695,2695,2695,0
20250227,093100,1078000,2695,2695,2695,2695,0
20250227,093000,1078000,2695,2695,2695,2695,0
20250227,092900,1078000,2695,2695,2695,2695,0
20250227,092800,1078000,2695,2695,2695,2695,0
20250227,092700,1078000,2695,2695,2695,2695,400
20250227,092600,0,2700,2700,2700,2700,0
20250227,092500,0,2700,2700,2700,2700,0
20250227,092400,0,2700,2700,2700,2700,0
20250227,092300,0,2700,2700,2700,2700,0
20250227,092200,0,2700,2700,2700,2700,0
20250227,092100,0,2700,2700,2700,2700,0
20250227,092000,0,2700,2700,2700,2700,0
20250227,091900,0,2700,2700,2700,2700,0
20250227,091800,0,2700,2700,2700,2700,0
20250227,091700,0,2700,2700,2700,2700,0
20250227,091600,0,2700,2700,2700,2700,0
20250227,091500,0,2700,2700,2700,2700,0
20250227,091400,0,2700,2700,2700,2700,0
20250227,091300,0,2700,2700,2700,2700,0
20250227,091200,0,2700,2700,2700,2700,0
20250227,091100,0,2700,2700,2700,2700,0
20250227,091000,0,2700,2700,2700,2700,0
20250227,090900,0,2700,2700,2700,2700,0
20250227,090800,0,2700,2700,2700,2700,0
20250227,090700,0,2700,2700,2700,2700,0
20250227,090600,0,2700,2700,2700,2700,0
20250227,090500,0,2700,2700,2700,2700,0
20250227,090400,0,2700,2700,2700,2700,0
20250227,090300,0,2700,2700,2700,2700,0
20250227,090200,0,2700,2700,2700,2700,0
20250227,090100,0,2700,2700,2700,2700,0
20250227,090000,0,2700,2700,2700,2700,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204900 27971495 2800 2800 2800 2800 4363
3 20250227 204800 27971495 2800 2800 2800 2800 0
4 20250227 204700 27971495 2800 2800 2800 2800 0
5 20250227 204600 27971495 2800 2800 2800 2800 0
6 20250227 204500 27971495 2800 2800 2800 2800 0
7 20250227 204400 27971495 2800 2800 2800 2800 0
8 20250227 204300 27971495 2800 2800 2800 2800 0
9 20250227 204200 27971495 2800 2800 2800 2800 0
10 20250227 204100 27971495 2800 2800 2800 2800 0
11 20250227 204000 27971495 2800 2800 2800 2800 0
12 20250227 203900 27971495 2800 2800 2800 2800 0
13 20250227 203800 27971495 2800 2800 2800 2800 0
14 20250227 203700 27971495 2800 2800 2800 2800 0
15 20250227 203600 27971495 2800 2800 2800 2800 0
16 20250227 203500 27971495 2800 2800 2800 2800 0
17 20250227 203400 27971495 2800 2800 2800 2800 0
18 20250227 203300 27971495 2800 2800 2800 2800 0
19 20250227 203200 27971495 2800 2800 2800 2800 0
20 20250227 203100 27971495 2800 2800 2800 2800 0
21 20250227 203000 27971495 2800 2800 2800 2800 0
22 20250227 202900 27971495 2800 2800 2800 2800 0
23 20250227 202800 27971495 2800 2800 2800 2800 0
24 20250227 202700 27971495 2800 2800 2800 2800 0
25 20250227 202600 27971495 2800 2800 2800 2800 0
26 20250227 202500 27971495 2800 2800 2800 2800 0
27 20250227 202400 27971495 2800 2800 2800 2800 0
28 20250227 202300 27971495 2800 2800 2800 2800 0
29 20250227 202200 27971495 2800 2800 2800 2800 0
30 20250227 202100 27971495 2800 2800 2800 2800 0
31 20250227 202000 27971495 2800 2800 2800 2800 0
32 20250227 201900 27971495 2800 2800 2800 2800 4363
33 20250227 201800 27971495 2800 2800 2800 2800 0
34 20250227 201700 27971495 2800 2800 2800 2800 0
35 20250227 201600 27971495 2800 2800 2800 2800 0
36 20250227 201500 27971495 2800 2800 2800 2800 0
37 20250227 201400 27971495 2800 2800 2800 2800 0
38 20250227 201300 27971495 2800 2800 2800 2800 0
39 20250227 201200 27971495 2800 2800 2800 2800 0
40 20250227 201100 27971495 2800 2800 2800 2800 0
41 20250227 201000 27971495 2800 2800 2800 2800 0
42 20250227 200900 27971495 2800 2800 2800 2800 0
43 20250227 200800 27971495 2800 2800 2800 2800 0
44 20250227 200700 27971495 2800 2800 2800 2800 0
45 20250227 200600 27971495 2800 2800 2800 2800 0
46 20250227 200500 27971495 2800 2800 2800 2800 0
47 20250227 200400 27971495 2800 2800 2800 2800 0
48 20250227 200300 27971495 2800 2800 2800 2800 0
49 20250227 200200 27971495 2800 2800 2800 2800 0
50 20250227 200100 27971495 2800 2800 2800 2800 0
51 20250227 200000 27971495 2800 2800 2800 2800 0
52 20250227 195900 27971495 2800 2800 2800 2800 0
53 20250227 195800 27971495 2800 2800 2800 2800 0
54 20250227 195700 27971495 2800 2800 2800 2800 0
55 20250227 195600 27971495 2800 2800 2800 2800 0
56 20250227 195500 27971495 2800 2800 2800 2800 0
57 20250227 195400 27971495 2800 2800 2800 2800 0
58 20250227 195300 27971495 2800 2800 2800 2800 0
59 20250227 195200 27971495 2800 2800 2800 2800 0
60 20250227 195100 27971495 2800 2800 2800 2800 0
61 20250227 195000 27971495 2800 2800 2800 2800 0
62 20250227 194900 27971495 2800 2800 2800 2800 4363
63 20250227 194800 27971495 2800 2800 2800 2800 0
64 20250227 194700 27971495 2800 2800 2800 2800 0
65 20250227 194600 27971495 2800 2800 2800 2800 0
66 20250227 194500 27971495 2800 2800 2800 2800 0
67 20250227 194400 27971495 2800 2800 2800 2800 0
68 20250227 194300 27971495 2800 2800 2800 2800 0
69 20250227 194200 27971495 2800 2800 2800 2800 0
70 20250227 194100 27971495 2800 2800 2800 2800 0
71 20250227 194000 27971495 2800 2800 2800 2800 0
72 20250227 193900 27971495 2800 2800 2800 2800 0
73 20250227 193800 27971495 2800 2800 2800 2800 0
74 20250227 193700 27971495 2800 2800 2800 2800 0
75 20250227 193600 27971495 2800 2800 2800 2800 0
76 20250227 193500 27971495 2800 2800 2800 2800 0
77 20250227 193400 27971495 2800 2800 2800 2800 0
78 20250227 193300 27971495 2800 2800 2800 2800 0
79 20250227 193200 27971495 2800 2800 2800 2800 0
80 20250227 193100 27971495 2800 2800 2800 2800 0
81 20250227 193000 27971495 2800 2800 2800 2800 0
82 20250227 192900 27971495 2800 2800 2800 2800 0
83 20250227 192800 27971495 2800 2800 2800 2800 0
84 20250227 192700 27971495 2800 2800 2800 2800 0
85 20250227 192600 27971495 2800 2800 2800 2800 0
86 20250227 192500 27971495 2800 2800 2800 2800 0
87 20250227 192400 27971495 2800 2800 2800 2800 0
88 20250227 192300 27971495 2800 2800 2800 2800 0
89 20250227 192200 27971495 2800 2800 2800 2800 0
90 20250227 192100 27971495 2800 2800 2800 2800 0
91 20250227 192000 27971495 2800 2800 2800 2800 0
92 20250227 191900 27971495 2800 2800 2800 2800 4363
93 20250227 191800 27971495 2800 2800 2800 2800 0
94 20250227 191700 27971495 2800 2800 2800 2800 0
95 20250227 191600 27971495 2800 2800 2800 2800 0
96 20250227 191500 27971495 2800 2800 2800 2800 0
97 20250227 191400 27971495 2800 2800 2800 2800 0
98 20250227 191300 27971495 2800 2800 2800 2800 0
99 20250227 191200 27971495 2800 2800 2800 2800 0
100 20250227 191100 27971495 2800 2800 2800 2800 0
101 20250227 191000 27971495 2800 2800 2800 2800 0
102 20250227 190900 27971495 2800 2800 2800 2800 0
103 20250227 190800 27971495 2800 2800 2800 2800 0
104 20250227 190700 27971495 2800 2800 2800 2800 0
105 20250227 190600 27971495 2800 2800 2800 2800 0
106 20250227 190500 27971495 2800 2800 2800 2800 0
107 20250227 190400 27971495 2800 2800 2800 2800 0
108 20250227 190300 27971495 2800 2800 2800 2800 0
109 20250227 190200 27971495 2800 2800 2800 2800 0
110 20250227 190100 27971495 2800 2800 2800 2800 0
111 20250227 190000 27971495 2800 2800 2800 2800 0
112 20250227 185900 27971495 2800 2800 2800 2800 0
113 20250227 185800 27971495 2800 2800 2800 2800 0
114 20250227 185700 27971495 2800 2800 2800 2800 0
115 20250227 185600 27971495 2800 2800 2800 2800 0
116 20250227 185500 27971495 2800 2800 2800 2800 0
117 20250227 185400 27971495 2800 2800 2800 2800 0
118 20250227 185300 27971495 2800 2800 2800 2800 0
119 20250227 185200 27971495 2800 2800 2800 2800 0
120 20250227 185100 27971495 2800 2800 2800 2800 0
121 20250227 185000 27971495 2800 2800 2800 2800 0
122 20250227 184900 27971495 2800 2800 2800 2800 4363
123 20250227 184800 27971495 2800 2800 2800 2800 0
124 20250227 184700 27971495 2800 2800 2800 2800 0
125 20250227 184600 27971495 2800 2800 2800 2800 0
126 20250227 184500 27971495 2800 2800 2800 2800 0
127 20250227 184400 27971495 2800 2800 2800 2800 0
128 20250227 184300 27971495 2800 2800 2800 2800 0
129 20250227 184200 27971495 2800 2800 2800 2800 0
130 20250227 184100 27971495 2800 2800 2800 2800 0
131 20250227 184000 27971495 2800 2800 2800 2800 0
132 20250227 183900 27971495 2800 2800 2800 2800 0
133 20250227 183800 27971495 2800 2800 2800 2800 0
134 20250227 183700 27971495 2800 2800 2800 2800 0
135 20250227 183600 27971495 2800 2800 2800 2800 0
136 20250227 183500 27971495 2800 2800 2800 2800 0
137 20250227 183400 27971495 2800 2800 2800 2800 0
138 20250227 183300 27971495 2800 2800 2800 2800 0
139 20250227 183200 27971495 2800 2800 2800 2800 0
140 20250227 183100 27971495 2800 2800 2800 2800 0
141 20250227 183000 27971495 2800 2800 2800 2800 0
142 20250227 182900 27971495 2800 2800 2800 2800 0
143 20250227 182800 27971495 2800 2800 2800 2800 0
144 20250227 182700 27971495 2800 2800 2800 2800 0
145 20250227 182600 27971495 2800 2800 2800 2800 0
146 20250227 182500 27971495 2800 2800 2800 2800 0
147 20250227 182400 27971495 2800 2800 2800 2800 0
148 20250227 182300 27971495 2800 2800 2800 2800 0
149 20250227 182200 27971495 2800 2800 2800 2800 0
150 20250227 182100 27971495 2800 2800 2800 2800 0
151 20250227 182000 27971495 2800 2800 2800 2800 0
152 20250227 181900 27971495 2800 2800 2800 2800 4363
153 20250227 181800 27971495 2800 2800 2800 2800 0
154 20250227 181700 27971495 2800 2800 2800 2800 0
155 20250227 181600 27971495 2800 2800 2800 2800 0
156 20250227 181500 27971495 2800 2800 2800 2800 0
157 20250227 181400 27971495 2800 2800 2800 2800 0
158 20250227 181300 27971495 2800 2800 2800 2800 0
159 20250227 181200 27971495 2800 2800 2800 2800 0
160 20250227 181100 27971495 2800 2800 2800 2800 0
161 20250227 181000 27971495 2800 2800 2800 2800 0
162 20250227 180900 27971495 2800 2800 2800 2800 0
163 20250227 180800 27971495 2800 2800 2800 2800 0
164 20250227 180700 27971495 2800 2800 2800 2800 0
165 20250227 180600 27971495 2800 2800 2800 2800 0
166 20250227 180500 27971495 2800 2800 2800 2800 0
167 20250227 180400 27971495 2800 2800 2800 2800 0
168 20250227 180300 27971495 2800 2800 2800 2800 0
169 20250227 180200 27971495 2800 2800 2800 2800 0
170 20250227 180100 27971495 2800 2800 2800 2800 0
171 20250227 180000 27971495 2800 2800 2800 2800 0
172 20250227 175900 27971495 2800 2800 2800 2800 0
173 20250227 175800 27971495 2800 2800 2800 2800 0
174 20250227 175700 27971495 2800 2800 2800 2800 0
175 20250227 175600 27971495 2800 2800 2800 2800 0
176 20250227 175500 27971495 2800 2800 2800 2800 0
177 20250227 175400 27971495 2800 2800 2800 2800 0
178 20250227 175300 27971495 2800 2800 2800 2800 0
179 20250227 175200 27971495 2800 2800 2800 2800 0
180 20250227 175100 27971495 2800 2800 2800 2800 0
181 20250227 175000 27971495 2800 2800 2800 2800 0
182 20250227 174900 27971495 2800 2800 2800 2800 4363
183 20250227 174800 27971495 2800 2800 2800 2800 0
184 20250227 174700 27971495 2800 2800 2800 2800 0
185 20250227 174600 27971495 2800 2800 2800 2800 0
186 20250227 174500 27971495 2800 2800 2800 2800 0
187 20250227 174400 27971495 2800 2800 2800 2800 0
188 20250227 174300 27971495 2800 2800 2800 2800 0
189 20250227 174200 27971495 2800 2800 2800 2800 0
190 20250227 174100 27971495 2800 2800 2800 2800 0
191 20250227 174000 27971495 2800 2800 2800 2800 0
192 20250227 173900 27971495 2800 2800 2800 2800 0
193 20250227 173800 27971495 2800 2800 2800 2800 0
194 20250227 173700 27971495 2800 2800 2800 2800 0
195 20250227 173600 27971495 2800 2800 2800 2800 0
196 20250227 173500 27971495 2800 2800 2800 2800 0
197 20250227 173400 27971495 2800 2800 2800 2800 0
198 20250227 173300 27971495 2800 2800 2800 2800 0
199 20250227 173200 27971495 2800 2800 2800 2800 0
200 20250227 173100 27971495 2800 2800 2800 2800 0
201 20250227 173000 27971495 2800 2800 2800 2800 0
202 20250227 172900 27971495 2800 2800 2800 2800 0
203 20250227 172800 27971495 2800 2800 2800 2800 0
204 20250227 172700 27971495 2800 2800 2800 2800 0
205 20250227 172600 27971495 2800 2800 2800 2800 0
206 20250227 172500 27971495 2800 2800 2800 2800 0
207 20250227 172400 27971495 2800 2800 2800 2800 0
208 20250227 172300 27971495 2800 2800 2800 2800 0
209 20250227 172200 27971495 2800 2800 2800 2800 0
210 20250227 172100 27971495 2800 2800 2800 2800 0
211 20250227 172000 27971495 2800 2800 2800 2800 0
212 20250227 171900 27971495 2800 2800 2800 2800 4363
213 20250227 171800 27971495 2800 2800 2800 2800 0
214 20250227 171700 27971495 2800 2800 2800 2800 0
215 20250227 171600 27971495 2800 2800 2800 2800 0
216 20250227 171500 27971495 2800 2800 2800 2800 0
217 20250227 171400 27971495 2800 2800 2800 2800 0
218 20250227 171300 27971495 2800 2800 2800 2800 0
219 20250227 171200 27971495 2800 2800 2800 2800 0
220 20250227 171100 27971495 2800 2800 2800 2800 0
221 20250227 171000 27971495 2800 2800 2800 2800 0
222 20250227 170900 27971495 2800 2800 2800 2800 0
223 20250227 170800 27971495 2800 2800 2800 2800 0
224 20250227 170700 27971495 2800 2800 2800 2800 0
225 20250227 170600 27971495 2800 2800 2800 2800 0
226 20250227 170500 27971495 2800 2800 2800 2800 0
227 20250227 170400 27971495 2800 2800 2800 2800 0
228 20250227 170300 27971495 2800 2800 2800 2800 0
229 20250227 170200 27971495 2800 2800 2800 2800 0
230 20250227 170100 27971495 2800 2800 2800 2800 0
231 20250227 170000 27971495 2800 2800 2800 2800 0
232 20250227 165900 27971495 2800 2800 2800 2800 0
233 20250227 165800 27971495 2800 2800 2800 2800 0
234 20250227 165700 27971495 2800 2800 2800 2800 0
235 20250227 165600 27971495 2800 2800 2800 2800 0
236 20250227 165500 27971495 2800 2800 2800 2800 0
237 20250227 165400 27971495 2800 2800 2800 2800 0
238 20250227 165300 27971495 2800 2800 2800 2800 0
239 20250227 165200 27971495 2800 2800 2800 2800 0
240 20250227 165100 27971495 2800 2800 2800 2800 0
241 20250227 165000 27971495 2800 2800 2800 2800 0
242 20250227 164900 27971495 2800 2800 2800 2800 4363
243 20250227 164800 27971495 2800 2800 2800 2800 0
244 20250227 164700 27971495 2800 2800 2800 2800 0
245 20250227 164600 27971495 2800 2800 2800 2800 0
246 20250227 164500 27971495 2800 2800 2800 2800 0
247 20250227 164400 27971495 2800 2800 2800 2800 0
248 20250227 164300 27971495 2800 2800 2800 2800 0
249 20250227 164200 27971495 2800 2800 2800 2800 0
250 20250227 164100 27971495 2800 2800 2800 2800 0
251 20250227 164000 27971495 2800 2800 2800 2800 0
252 20250227 163900 27971495 2800 2800 2800 2800 0
253 20250227 163800 27971495 2800 2800 2800 2800 0
254 20250227 163700 27971495 2800 2800 2800 2800 0
255 20250227 163600 27971495 2800 2800 2800 2800 0
256 20250227 163500 27971495 2800 2800 2800 2800 0
257 20250227 163400 27971495 2800 2800 2800 2800 0
258 20250227 163300 27971495 2800 2800 2800 2800 0
259 20250227 163200 27971495 2800 2800 2800 2800 0
260 20250227 163100 27971495 2800 2800 2800 2800 0
261 20250227 163000 27971495 2800 2800 2800 2800 0
262 20250227 162900 27971495 2800 2800 2800 2800 0
263 20250227 162800 27971495 2800 2800 2800 2800 0
264 20250227 162700 27971495 2800 2800 2800 2800 0
265 20250227 162600 27971495 2800 2800 2800 2800 0
266 20250227 162500 27971495 2800 2800 2800 2800 0
267 20250227 162400 27971495 2800 2800 2800 2800 0
268 20250227 162300 27971495 2800 2800 2800 2800 0
269 20250227 162200 27971495 2800 2800 2800 2800 0
270 20250227 162100 27971495 2800 2800 2800 2800 0
271 20250227 162000 27971495 2800 2800 2800 2800 0
272 20250227 161900 27971495 2800 2800 2800 2800 4363
273 20250227 161800 27971495 2800 2800 2800 2800 0
274 20250227 161700 27971495 2800 2800 2800 2800 0
275 20250227 161600 27971495 2800 2800 2800 2800 0
276 20250227 161500 27971495 2800 2800 2800 2800 0
277 20250227 161400 27971495 2800 2800 2800 2800 0
278 20250227 161300 27971495 2800 2800 2800 2800 0
279 20250227 161200 27971495 2800 2800 2800 2800 0
280 20250227 161100 27971495 2800 2800 2800 2800 0
281 20250227 161000 27971495 2800 2800 2800 2800 0
282 20250227 160900 27971495 2800 2800 2800 2800 0
283 20250227 160800 27971495 2800 2800 2800 2800 0
284 20250227 160700 27971495 2800 2800 2800 2800 0
285 20250227 160600 27971495 2800 2800 2800 2800 0
286 20250227 160500 27971495 2800 2800 2800 2800 0
287 20250227 160400 27971495 2800 2800 2800 2800 0
288 20250227 160300 27971495 2800 2800 2800 2800 0
289 20250227 160200 27971495 2800 2800 2800 2800 0
290 20250227 160100 27971495 2800 2800 2800 2800 0
291 20250227 160000 27971495 2800 2800 2800 2800 0
292 20250227 155900 27971495 2800 2800 2800 2800 0
293 20250227 155800 27971495 2800 2800 2800 2800 0
294 20250227 155700 27971495 2800 2800 2800 2800 0
295 20250227 155600 27971495 2800 2800 2800 2800 0
296 20250227 155500 27971495 2800 2800 2800 2800 0
297 20250227 155400 27971495 2800 2800 2800 2800 0
298 20250227 155300 27971495 2800 2800 2800 2800 0
299 20250227 155200 27971495 2800 2800 2800 2800 0
300 20250227 155100 27971495 2800 2800 2800 2800 0
301 20250227 155000 27971495 2800 2800 2800 2800 0
302 20250227 154900 27971495 2800 2800 2800 2800 4363
303 20250227 154800 27971495 2800 2800 2800 2800 0
304 20250227 154700 27971495 2800 2800 2800 2800 0
305 20250227 154600 27971495 2800 2800 2800 2800 0
306 20250227 154500 27971495 2800 2800 2800 2800 0
307 20250227 154400 27971495 2800 2800 2800 2800 0
308 20250227 154300 27971495 2800 2800 2800 2800 0
309 20250227 154200 27971495 2800 2800 2800 2800 0
310 20250227 154100 27971495 2800 2800 2800 2800 0
311 20250227 154000 27971495 2800 2800 2800 2800 0
312 20250227 153900 27971495 2800 2800 2800 2800 0
313 20250227 153800 27971495 2800 2800 2800 2800 0
314 20250227 153700 27971495 2800 2800 2800 2800 0
315 20250227 153600 27971495 2800 2800 2800 2800 0
316 20250227 153500 27971495 2800 2800 2800 2800 0
317 20250227 153400 27971495 2800 2800 2800 2800 0
318 20250227 153300 27971495 2800 2800 2800 2800 0
319 20250227 153200 27971495 2800 2800 2800 2800 0
320 20250227 153100 27971495 2800 2800 2800 2800 0
321 20250227 153000 27971495 2800 2800 2800 2800 4363
322 20250227 152900 15755095 2680 2680 2680 2680 0
323 20250227 152800 15755095 2680 2680 2680 2680 0
324 20250227 152700 15755095 2680 2680 2680 2680 0
325 20250227 152600 15755095 2680 2680 2680 2680 0
326 20250227 152500 15755095 2680 2680 2680 2680 0
327 20250227 152400 15755095 2680 2680 2680 2680 0
328 20250227 152300 15755095 2680 2680 2680 2680 0
329 20250227 152200 15755095 2680 2680 2680 2680 0
330 20250227 152100 15755095 2680 2680 2680 2680 0
331 20250227 152000 15755095 2680 2680 2680 2680 0
332 20250227 151900 15755095 2680 2680 2680 2680 0
333 20250227 151800 15755095 2680 2680 2680 2680 0
334 20250227 151700 15755095 2680 2680 2680 2680 0
335 20250227 151600 15755095 2680 2680 2680 2680 0
336 20250227 151500 15755095 2680 2680 2680 2680 0
337 20250227 151400 15755095 2680 2680 2680 2680 0
338 20250227 151300 15755095 2680 2680 2680 2680 0
339 20250227 151200 15755095 2680 2680 2680 2680 0
340 20250227 151100 15755095 2680 2680 2680 2680 0
341 20250227 151000 15755095 2680 2680 2680 2680 0
342 20250227 150900 15755095 2680 2680 2680 2680 0
343 20250227 150800 15755095 2680 2680 2680 2680 0
344 20250227 150700 15755095 2680 2680 2680 2680 0
345 20250227 150600 15755095 2680 2680 2680 2680 0
346 20250227 150500 15755095 2680 2680 2680 2680 0
347 20250227 150400 15755095 2680 2680 2680 2680 0
348 20250227 150300 15755095 2680 2680 2680 2680 0
349 20250227 150200 15755095 2680 2680 2680 2680 0
350 20250227 150100 15755095 2680 2680 2680 2680 0
351 20250227 150000 15755095 2680 2680 2680 2680 0
352 20250227 145900 15755095 2680 2680 2680 2680 0
353 20250227 145800 15755095 2680 2680 2680 2680 0
354 20250227 145700 15755095 2680 2680 2680 2680 0
355 20250227 145600 15755095 2680 2680 2680 2680 0
356 20250227 145500 15755095 2680 2680 2680 2680 0
357 20250227 145400 15755095 2680 2680 2680 2680 0
358 20250227 145300 15755095 2680 2680 2680 2680 0
359 20250227 145200 15755095 2680 2680 2680 2680 0
360 20250227 145100 15755095 2680 2680 2680 2680 0
361 20250227 145000 15755095 2680 2680 2680 2680 0
362 20250227 144900 15755095 2680 2680 2680 2680 0
363 20250227 144800 15755095 2680 2680 2680 2680 0
364 20250227 144700 15755095 2680 2680 2680 2680 0
365 20250227 144600 15755095 2680 2680 2680 2680 0
366 20250227 144500 15755095 2680 2680 2680 2680 0
367 20250227 144400 15755095 2680 2680 2680 2680 0
368 20250227 144300 15755095 2680 2680 2680 2680 0
369 20250227 144200 15755095 2680 2680 2680 2680 0
370 20250227 144100 15755095 2680 2680 2680 2680 0
371 20250227 144000 15755095 2680 2680 2680 2680 0
372 20250227 143900 15755095 2680 2680 2680 2680 0
373 20250227 143800 15755095 2680 2680 2680 2680 0
374 20250227 143700 15755095 2680 2680 2680 2680 0
375 20250227 143600 15755095 2680 2680 2680 2680 0
376 20250227 143500 15755095 2680 2680 2680 2680 1
377 20250227 143400 15752415 2630 2630 2630 2630 0
378 20250227 143300 15752415 2630 2630 2630 2630 0
379 20250227 143200 15752415 2630 2630 2630 2630 0
380 20250227 143100 15752415 2630 2630 2630 2630 0
381 20250227 143000 15752415 2630 2630 2630 2630 0
382 20250227 142900 15752415 2630 2630 2630 2630 0
383 20250227 142800 15752415 2630 2630 2630 2630 0
384 20250227 142700 15752415 2630 2630 2630 2630 0
385 20250227 142600 15752415 2630 2630 2630 2630 0
386 20250227 142500 15752415 2630 2630 2630 2630 0
387 20250227 142400 15752415 2630 2630 2630 2630 0
388 20250227 142300 15752415 2630 2630 2630 2630 0
389 20250227 142200 15752415 2630 2630 2630 2630 0
390 20250227 142100 15752415 2630 2640 2640 2630 1000
391 20250227 142000 13118515 2640 2640 2640 2640 0
392 20250227 141900 13118515 2640 2640 2640 2640 0
393 20250227 141800 13118515 2640 2640 2640 2640 0
394 20250227 141700 13118515 2640 2640 2640 2640 0
395 20250227 141600 13118515 2640 2640 2640 2640 0
396 20250227 141500 13118515 2640 2640 2640 2640 0
397 20250227 141400 13118515 2640 2640 2640 2640 0
398 20250227 141300 13118515 2640 2640 2640 2640 0
399 20250227 141200 13118515 2640 2640 2640 2640 0
400 20250227 141100 13118515 2640 2640 2640 2640 0
401 20250227 141000 13118515 2640 2640 2640 2640 0
402 20250227 140900 13118515 2640 2640 2640 2640 0
403 20250227 140800 13118515 2640 2640 2640 2640 0
404 20250227 140700 13118515 2640 2640 2640 2640 0
405 20250227 140600 13118515 2640 2640 2640 2640 0
406 20250227 140500 13118515 2640 2640 2640 2640 0
407 20250227 140400 13118515 2640 2640 2640 2640 0
408 20250227 140300 13118515 2640 2640 2640 2640 0
409 20250227 140200 13118515 2640 2640 2640 2640 0
410 20250227 140100 13118515 2640 2640 2640 2640 0
411 20250227 140000 13118515 2640 2640 2640 2640 900
412 20250227 135900 10742515 2660 2660 2660 2660 100
413 20250227 135800 10476515 2680 2680 2680 2680 0
414 20250227 135700 10476515 2680 2680 2680 2680 0
415 20250227 135600 10476515 2680 2680 2680 2680 0
416 20250227 135500 10476515 2680 2680 2680 2680 0
417 20250227 135400 10476515 2680 2680 2680 2680 0
418 20250227 135300 10476515 2680 2680 2680 2680 0
419 20250227 135200 10476515 2680 2680 2680 2680 0
420 20250227 135100 10476515 2680 2680 2680 2680 0
421 20250227 135000 10476515 2680 2680 2680 2680 0
422 20250227 134900 10476515 2680 2680 2680 2680 0
423 20250227 134800 10476515 2680 2680 2680 2680 0
424 20250227 134700 10476515 2680 2680 2680 2680 0
425 20250227 134600 10476515 2680 2680 2680 2680 0
426 20250227 134500 10476515 2680 2680 2680 2680 0
427 20250227 134400 10476515 2680 2680 2680 2680 0
428 20250227 134300 10476515 2680 2680 2680 2680 0
429 20250227 134200 10476515 2680 2680 2680 2680 0
430 20250227 134100 10476515 2680 2680 2680 2680 0
431 20250227 134000 10476515 2680 2680 2680 2680 0
432 20250227 133900 10476515 2680 2680 2680 2680 0
433 20250227 133800 10476515 2680 2680 2680 2680 0
434 20250227 133700 10476515 2680 2680 2680 2680 0
435 20250227 133600 10476515 2680 2680 2680 2680 0
436 20250227 133500 10476515 2680 2680 2680 2680 0
437 20250227 133400 10476515 2680 2680 2680 2680 0
438 20250227 133300 10476515 2680 2680 2680 2680 0
439 20250227 133200 10476515 2680 2680 2680 2680 0
440 20250227 133100 10476515 2680 2680 2680 2680 0
441 20250227 133000 10476515 2680 2680 2680 2680 0
442 20250227 132900 10476515 2680 2680 2680 2680 0
443 20250227 132800 10476515 2680 2680 2680 2680 0
444 20250227 132700 10476515 2680 2680 2680 2680 0
445 20250227 132600 10476515 2680 2680 2680 2680 0
446 20250227 132500 10476515 2680 2680 2680 2680 0
447 20250227 132400 10476515 2680 2680 2680 2680 0
448 20250227 132300 10476515 2680 2680 2680 2680 0
449 20250227 132200 10476515 2680 2680 2680 2680 0
450 20250227 132100 10476515 2680 2680 2680 2680 0
451 20250227 132000 10476515 2680 2680 2680 2680 0
452 20250227 131900 10476515 2680 2680 2680 2680 0
453 20250227 131800 10476515 2680 2680 2680 2680 0
454 20250227 131700 10476515 2680 2680 2680 2680 0
455 20250227 131600 10476515 2680 2680 2680 2680 0
456 20250227 131500 10476515 2680 2680 2680 2680 10
457 20250227 131400 10449715 2640 2640 2640 2640 0
458 20250227 131300 10449715 2640 2640 2640 2640 0
459 20250227 131200 10449715 2640 2640 2640 2640 0
460 20250227 131100 10449715 2640 2640 2640 2640 0
461 20250227 131000 10449715 2640 2640 2640 2640 0
462 20250227 130900 10449715 2640 2640 2640 2640 0
463 20250227 130800 10449715 2640 2640 2640 2640 0
464 20250227 130700 10449715 2640 2640 2640 2640 0
465 20250227 130600 10449715 2640 2640 2640 2640 0
466 20250227 130500 10449715 2640 2640 2640 2640 0
467 20250227 130400 10449715 2640 2640 2640 2640 0
468 20250227 130300 10449715 2640 2640 2640 2640 0
469 20250227 130200 10449715 2640 2640 2640 2640 0
470 20250227 130100 10449715 2640 2640 2640 2640 0
471 20250227 130000 10449715 2640 2640 2640 2640 0
472 20250227 125900 10449715 2640 2640 2640 2640 0
473 20250227 125800 10449715 2640 2640 2640 2640 0
474 20250227 125700 10449715 2640 2640 2640 2640 0
475 20250227 125600 10449715 2640 2640 2640 2640 0
476 20250227 125500 10449715 2640 2640 2640 2640 0
477 20250227 125400 10449715 2640 2640 2640 2640 0
478 20250227 125300 10449715 2640 2640 2640 2640 0
479 20250227 125200 10449715 2640 2640 2640 2640 300
480 20250227 125100 9657715 2690 2690 2690 2690 0
481 20250227 125000 9657715 2690 2690 2690 2690 0
482 20250227 124900 9657715 2690 2690 2690 2690 0
483 20250227 124800 9657715 2690 2690 2690 2690 0
484 20250227 124700 9657715 2690 2690 2690 2690 0
485 20250227 124600 9657715 2690 2690 2690 2690 0
486 20250227 124500 9657715 2690 2690 2690 2690 0
487 20250227 124400 9657715 2690 2690 2690 2690 0
488 20250227 124300 9657715 2690 2690 2690 2690 0
489 20250227 124200 9657715 2690 2690 2690 2690 0
490 20250227 124100 9657715 2690 2690 2690 2690 0
491 20250227 124000 9657715 2690 2690 2690 2690 0
492 20250227 123900 9657715 2690 2690 2690 2690 0
493 20250227 123800 9657715 2690 2690 2690 2690 0
494 20250227 123700 9657715 2690 2690 2690 2690 0
495 20250227 123600 9657715 2690 2690 2690 2690 0
496 20250227 123500 9657715 2690 2690 2690 2690 0
497 20250227 123400 9657715 2690 2690 2690 2690 0
498 20250227 123300 9657715 2690 2690 2690 2690 0
499 20250227 123200 9657715 2690 2690 2690 2690 0
500 20250227 123100 9657715 2690 2690 2690 2690 0
501 20250227 123000 9657715 2690 2690 2690 2690 0
502 20250227 122900 9657715 2690 2690 2690 2690 0
503 20250227 122800 9657715 2690 2690 2690 2690 0
504 20250227 122700 9657715 2690 2690 2690 2690 0
505 20250227 122600 9657715 2690 2690 2690 2690 0
506 20250227 122500 9657715 2690 2690 2690 2690 0
507 20250227 122400 9657715 2690 2690 2690 2690 0
508 20250227 122300 9657715 2690 2690 2690 2690 0
509 20250227 122200 9657715 2690 2690 2690 2690 0
510 20250227 122100 9657715 2690 2690 2690 2690 0
511 20250227 122000 9657715 2690 2690 2690 2690 0
512 20250227 121900 9657715 2690 2690 2690 2690 30
513 20250227 121800 9577015 2635 2635 2635 2635 0
514 20250227 121700 9577015 2635 2635 2635 2635 0
515 20250227 121600 9577015 2635 2635 2635 2635 0
516 20250227 121500 9577015 2635 2635 2635 2635 0
517 20250227 121400 9577015 2635 2635 2635 2635 0
518 20250227 121300 9577015 2635 2635 2635 2635 0
519 20250227 121200 9577015 2635 2635 2635 2635 0
520 20250227 121100 9577015 2635 2635 2635 2635 0
521 20250227 121000 9577015 2635 2635 2635 2635 0
522 20250227 120900 9577015 2635 2635 2635 2635 0
523 20250227 120800 9577015 2635 2635 2635 2635 0
524 20250227 120700 9577015 2635 2635 2635 2635 0
525 20250227 120600 9577015 2635 2635 2635 2635 0
526 20250227 120500 9577015 2635 2635 2635 2635 0
527 20250227 120400 9577015 2635 2635 2635 2635 0
528 20250227 120300 9577015 2635 2635 2635 2635 0
529 20250227 120200 9577015 2635 2635 2635 2635 0
530 20250227 120100 9577015 2635 2650 2650 2635 747
531 20250227 120000 7605195 2670 2680 2680 2670 500
532 20250227 115900 6269195 2695 2695 2695 2695 0
533 20250227 115800 6269195 2695 2695 2695 2695 172
534 20250227 115700 5805655 2685 2685 2685 2685 0
535 20250227 115600 5805655 2685 2685 2685 2685 0
536 20250227 115500 5805655 2685 2685 2685 2685 0
537 20250227 115400 5805655 2685 2685 2685 2685 0
538 20250227 115300 5805655 2685 2685 2685 2685 0
539 20250227 115200 5805655 2685 2685 2685 2685 0
540 20250227 115100 5805655 2685 2685 2685 2685 0
541 20250227 115000 5805655 2685 2685 2685 2685 0
542 20250227 114900 5805655 2685 2685 2685 2685 0
543 20250227 114800 5805655 2685 2685 2685 2685 0
544 20250227 114700 5805655 2685 2685 2685 2685 0
545 20250227 114600 5805655 2685 2685 2685 2685 0
546 20250227 114500 5805655 2685 2685 2685 2685 0
547 20250227 114400 5805655 2685 2685 2685 2685 0
548 20250227 114300 5805655 2685 2685 2685 2685 0
549 20250227 114200 5805655 2685 2685 2685 2685 0
550 20250227 114100 5805655 2685 2685 2685 2685 0
551 20250227 114000 5805655 2685 2685 2685 2685 0
552 20250227 113900 5805655 2685 2685 2685 2685 0
553 20250227 113800 5805655 2685 2685 2685 2685 0
554 20250227 113700 5805655 2685 2685 2685 2685 0
555 20250227 113600 5805655 2685 2685 2685 2685 0
556 20250227 113500 5805655 2685 2685 2685 2685 0
557 20250227 113400 5805655 2685 2685 2685 2685 0
558 20250227 113300 5805655 2685 2685 2685 2685 0
559 20250227 113200 5805655 2685 2685 2685 2685 0
560 20250227 113100 5805655 2685 2685 2685 2685 0
561 20250227 113000 5805655 2685 2685 2685 2685 0
562 20250227 112900 5805655 2685 2685 2685 2685 0
563 20250227 112800 5805655 2685 2685 2685 2685 0
564 20250227 112700 5805655 2685 2685 2685 2685 0
565 20250227 112600 5805655 2685 2685 2685 2685 0
566 20250227 112500 5805655 2685 2685 2685 2685 0
567 20250227 112400 5805655 2685 2685 2685 2685 0
568 20250227 112300 5805655 2685 2685 2685 2685 0
569 20250227 112200 5805655 2685 2685 2685 2685 0
570 20250227 112100 5805655 2685 2685 2685 2685 0
571 20250227 112000 5805655 2685 2685 2685 2685 0
572 20250227 111900 5805655 2685 2685 2685 2685 0
573 20250227 111800 5805655 2685 2685 2685 2685 0
574 20250227 111700 5805655 2685 2685 2685 2685 0
575 20250227 111600 5805655 2685 2685 2685 2685 0
576 20250227 111500 5805655 2685 2685 2685 2685 0
577 20250227 111400 5805655 2685 2685 2685 2685 0
578 20250227 111300 5805655 2685 2685 2685 2685 0
579 20250227 111200 5805655 2685 2685 2685 2685 0
580 20250227 111100 5805655 2685 2685 2685 2685 0
581 20250227 111000 5805655 2685 2685 2685 2685 0
582 20250227 110900 5805655 2685 2685 2685 2685 0
583 20250227 110800 5805655 2685 2685 2685 2685 0
584 20250227 110700 5805655 2685 2685 2685 2685 0
585 20250227 110600 5805655 2685 2685 2685 2685 0
586 20250227 110500 5805655 2685 2685 2685 2685 0
587 20250227 110400 5805655 2685 2685 2685 2685 0
588 20250227 110300 5805655 2685 2685 2685 2685 0
589 20250227 110200 5805655 2685 2685 2685 2685 0
590 20250227 110100 5805655 2685 2685 2685 2685 0
591 20250227 110000 5805655 2685 2685 2685 2685 0
592 20250227 105900 5805655 2685 2685 2685 2685 0
593 20250227 105800 5805655 2685 2685 2685 2685 0
594 20250227 105700 5805655 2685 2685 2685 2685 0
595 20250227 105600 5805655 2685 2685 2685 2685 0
596 20250227 105500 5805655 2685 2685 2685 2685 0
597 20250227 105400 5805655 2685 2685 2685 2685 0
598 20250227 105300 5805655 2685 2685 2685 2685 0
599 20250227 105200 5805655 2685 2685 2685 2685 0
600 20250227 105100 5805655 2685 2685 2685 2685 0
601 20250227 105000 5805655 2685 2685 2685 2685 0
602 20250227 104900 5805655 2685 2685 2685 2685 0
603 20250227 104800 5805655 2685 2685 2685 2685 0
604 20250227 104700 5805655 2685 2685 2685 2685 0
605 20250227 104600 5805655 2685 2685 2685 2685 0
606 20250227 104500 5805655 2685 2685 2685 2685 0
607 20250227 104400 5805655 2685 2685 2685 2685 0
608 20250227 104300 5805655 2685 2685 2685 2685 10
609 20250227 104200 5778805 2685 2685 2685 2685 0
610 20250227 104100 5778805 2685 2685 2685 2685 0
611 20250227 104000 5778805 2685 2685 2685 2685 0
612 20250227 103900 5778805 2685 2685 2685 2685 0
613 20250227 103800 5778805 2685 2685 2685 2685 0
614 20250227 103700 5778805 2685 2685 2685 2685 0
615 20250227 103600 5778805 2685 2685 2685 2685 0
616 20250227 103500 5778805 2685 2685 2685 2685 0
617 20250227 103400 5778805 2685 2685 2685 2685 0
618 20250227 103300 5778805 2685 2685 2685 2685 0
619 20250227 103200 5778805 2685 2685 2685 2685 0
620 20250227 103100 5778805 2685 2685 2685 2685 0
621 20250227 103000 5778805 2685 2685 2685 2685 0
622 20250227 102900 5778805 2685 2685 2685 2685 0
623 20250227 102800 5778805 2685 2685 2685 2685 0
624 20250227 102700 5778805 2685 2685 2685 2685 0
625 20250227 102600 5778805 2685 2685 2685 2685 0
626 20250227 102500 5778805 2685 2685 2685 2685 0
627 20250227 102400 5778805 2685 2685 2685 2685 0
628 20250227 102300 5778805 2685 2685 2685 2685 0
629 20250227 102200 5778805 2685 2685 2685 2685 0
630 20250227 102100 5778805 2685 2685 2685 2685 0
631 20250227 102000 5778805 2685 2685 2685 2685 0
632 20250227 101900 5778805 2685 2685 2685 2685 0
633 20250227 101800 5778805 2685 2685 2685 2685 0
634 20250227 101700 5778805 2685 2685 2685 2685 0
635 20250227 101600 5778805 2685 2685 2685 2685 1363
636 20250227 101500 2119150 2685 2685 2685 2685 0
637 20250227 101400 2119150 2685 2685 2685 2685 0
638 20250227 101300 2119150 2685 2685 2685 2685 0
639 20250227 101200 2119150 2685 2685 2685 2685 0
640 20250227 101100 2119150 2685 2685 2685 2685 0
641 20250227 101000 2119150 2685 2685 2685 2685 0
642 20250227 100900 2119150 2685 2685 2685 2685 0
643 20250227 100800 2119150 2685 2685 2685 2685 50
644 20250227 100700 1984900 2685 2685 2685 2685 0
645 20250227 100600 1984900 2685 2685 2685 2685 0
646 20250227 100500 1984900 2685 2685 2685 2685 0
647 20250227 100400 1984900 2685 2685 2685 2685 0
648 20250227 100300 1984900 2685 2685 2685 2685 240
649 20250227 100200 1340500 2625 2625 2625 2625 0
650 20250227 100100 1340500 2625 2625 2625 2625 0
651 20250227 100000 1340500 2625 2625 2625 2625 100
652 20250227 095900 1078000 2695 2695 2695 2695 0
653 20250227 095800 1078000 2695 2695 2695 2695 0
654 20250227 095700 1078000 2695 2695 2695 2695 0
655 20250227 095600 1078000 2695 2695 2695 2695 0
656 20250227 095500 1078000 2695 2695 2695 2695 0
657 20250227 095400 1078000 2695 2695 2695 2695 0
658 20250227 095300 1078000 2695 2695 2695 2695 0
659 20250227 095200 1078000 2695 2695 2695 2695 0
660 20250227 095100 1078000 2695 2695 2695 2695 0
661 20250227 095000 1078000 2695 2695 2695 2695 0
662 20250227 094900 1078000 2695 2695 2695 2695 0
663 20250227 094800 1078000 2695 2695 2695 2695 0
664 20250227 094700 1078000 2695 2695 2695 2695 0
665 20250227 094600 1078000 2695 2695 2695 2695 0
666 20250227 094500 1078000 2695 2695 2695 2695 0
667 20250227 094400 1078000 2695 2695 2695 2695 0
668 20250227 094300 1078000 2695 2695 2695 2695 0
669 20250227 094200 1078000 2695 2695 2695 2695 0
670 20250227 094100 1078000 2695 2695 2695 2695 0
671 20250227 094000 1078000 2695 2695 2695 2695 0
672 20250227 093900 1078000 2695 2695 2695 2695 0
673 20250227 093800 1078000 2695 2695 2695 2695 0
674 20250227 093700 1078000 2695 2695 2695 2695 0
675 20250227 093600 1078000 2695 2695 2695 2695 0
676 20250227 093500 1078000 2695 2695 2695 2695 0
677 20250227 093400 1078000 2695 2695 2695 2695 0
678 20250227 093300 1078000 2695 2695 2695 2695 0
679 20250227 093200 1078000 2695 2695 2695 2695 0
680 20250227 093100 1078000 2695 2695 2695 2695 0
681 20250227 093000 1078000 2695 2695 2695 2695 0
682 20250227 092900 1078000 2695 2695 2695 2695 0
683 20250227 092800 1078000 2695 2695 2695 2695 0
684 20250227 092700 1078000 2695 2695 2695 2695 400
685 20250227 092600 0 2700 2700 2700 2700 0
686 20250227 092500 0 2700 2700 2700 2700 0
687 20250227 092400 0 2700 2700 2700 2700 0
688 20250227 092300 0 2700 2700 2700 2700 0
689 20250227 092200 0 2700 2700 2700 2700 0
690 20250227 092100 0 2700 2700 2700 2700 0
691 20250227 092000 0 2700 2700 2700 2700 0
692 20250227 091900 0 2700 2700 2700 2700 0
693 20250227 091800 0 2700 2700 2700 2700 0
694 20250227 091700 0 2700 2700 2700 2700 0
695 20250227 091600 0 2700 2700 2700 2700 0
696 20250227 091500 0 2700 2700 2700 2700 0
697 20250227 091400 0 2700 2700 2700 2700 0
698 20250227 091300 0 2700 2700 2700 2700 0
699 20250227 091200 0 2700 2700 2700 2700 0
700 20250227 091100 0 2700 2700 2700 2700 0
701 20250227 091000 0 2700 2700 2700 2700 0
702 20250227 090900 0 2700 2700 2700 2700 0
703 20250227 090800 0 2700 2700 2700 2700 0
704 20250227 090700 0 2700 2700 2700 2700 0
705 20250227 090600 0 2700 2700 2700 2700 0
706 20250227 090500 0 2700 2700 2700 2700 0
707 20250227 090400 0 2700 2700 2700 2700 0
708 20250227 090300 0 2700 2700 2700 2700 0
709 20250227 090200 0 2700 2700 2700 2700 0
710 20250227 090100 0 2700 2700 2700 2700 0
711 20250227 090000 0 2700 2700 2700 2700 0