Update 2025-02-27 2849 candle_min
This commit is contained in:
711
217910/min/candle-20250227.csv
Normal file
711
217910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204900,887309,450,410,450,410,601
|
||||
20250227,204800,887309,450,450,450,450,0
|
||||
20250227,204700,887309,450,450,450,450,0
|
||||
20250227,204600,887309,450,450,450,450,0
|
||||
20250227,204500,887309,450,450,450,450,0
|
||||
20250227,204400,887309,450,450,450,450,0
|
||||
20250227,204300,887309,450,450,450,450,0
|
||||
20250227,204200,887309,450,450,450,450,0
|
||||
20250227,204100,887309,450,450,450,450,0
|
||||
20250227,204000,887309,450,450,450,450,0
|
||||
20250227,203900,887309,450,450,450,450,0
|
||||
20250227,203800,887309,450,450,450,450,0
|
||||
20250227,203700,887309,450,450,450,450,0
|
||||
20250227,203600,887309,450,450,450,450,0
|
||||
20250227,203500,887309,450,450,450,450,0
|
||||
20250227,203400,887309,450,450,450,450,0
|
||||
20250227,203300,887309,450,450,450,450,0
|
||||
20250227,203200,887309,450,450,450,450,0
|
||||
20250227,203100,887309,450,450,450,450,0
|
||||
20250227,203000,887309,450,450,450,450,0
|
||||
20250227,202900,887309,450,450,450,450,0
|
||||
20250227,202800,887309,450,450,450,450,0
|
||||
20250227,202700,887309,450,450,450,450,0
|
||||
20250227,202600,887309,450,450,450,450,0
|
||||
20250227,202500,887309,450,450,450,450,0
|
||||
20250227,202400,887309,450,450,450,450,0
|
||||
20250227,202300,887309,450,450,450,450,0
|
||||
20250227,202200,887309,450,450,450,450,0
|
||||
20250227,202100,887309,450,450,450,450,0
|
||||
20250227,202000,887309,450,450,450,450,0
|
||||
20250227,201900,887309,450,410,450,410,601
|
||||
20250227,201800,887309,450,450,450,450,0
|
||||
20250227,201700,887309,450,450,450,450,0
|
||||
20250227,201600,887309,450,450,450,450,0
|
||||
20250227,201500,887309,450,450,450,450,0
|
||||
20250227,201400,887309,450,450,450,450,0
|
||||
20250227,201300,887309,450,450,450,450,0
|
||||
20250227,201200,887309,450,450,450,450,0
|
||||
20250227,201100,887309,450,450,450,450,0
|
||||
20250227,201000,887309,450,450,450,450,0
|
||||
20250227,200900,887309,450,450,450,450,0
|
||||
20250227,200800,887309,450,450,450,450,0
|
||||
20250227,200700,887309,450,450,450,450,0
|
||||
20250227,200600,887309,450,450,450,450,0
|
||||
20250227,200500,887309,450,450,450,450,0
|
||||
20250227,200400,887309,450,450,450,450,0
|
||||
20250227,200300,887309,450,450,450,450,0
|
||||
20250227,200200,887309,450,450,450,450,0
|
||||
20250227,200100,887309,450,450,450,450,0
|
||||
20250227,200000,887309,450,450,450,450,0
|
||||
20250227,195900,887309,450,450,450,450,0
|
||||
20250227,195800,887309,450,450,450,450,0
|
||||
20250227,195700,887309,450,450,450,450,0
|
||||
20250227,195600,887309,450,450,450,450,0
|
||||
20250227,195500,887309,450,450,450,450,0
|
||||
20250227,195400,887309,450,450,450,450,0
|
||||
20250227,195300,887309,450,450,450,450,0
|
||||
20250227,195200,887309,450,450,450,450,0
|
||||
20250227,195100,887309,450,450,450,450,0
|
||||
20250227,195000,887309,450,450,450,450,0
|
||||
20250227,194900,887309,450,410,450,410,601
|
||||
20250227,194800,887309,450,450,450,450,0
|
||||
20250227,194700,887309,450,450,450,450,0
|
||||
20250227,194600,887309,450,450,450,450,0
|
||||
20250227,194500,887309,450,450,450,450,0
|
||||
20250227,194400,887309,450,450,450,450,0
|
||||
20250227,194300,887309,450,450,450,450,0
|
||||
20250227,194200,887309,450,450,450,450,0
|
||||
20250227,194100,887309,450,450,450,450,0
|
||||
20250227,194000,887309,450,450,450,450,0
|
||||
20250227,193900,887309,450,450,450,450,0
|
||||
20250227,193800,887309,450,450,450,450,0
|
||||
20250227,193700,887309,450,450,450,450,0
|
||||
20250227,193600,887309,450,450,450,450,0
|
||||
20250227,193500,887309,450,450,450,450,0
|
||||
20250227,193400,887309,450,450,450,450,0
|
||||
20250227,193300,887309,450,450,450,450,0
|
||||
20250227,193200,887309,450,450,450,450,0
|
||||
20250227,193100,887309,450,450,450,450,0
|
||||
20250227,193000,887309,450,450,450,450,0
|
||||
20250227,192900,887309,450,450,450,450,0
|
||||
20250227,192800,887309,450,450,450,450,0
|
||||
20250227,192700,887309,450,450,450,450,0
|
||||
20250227,192600,887309,450,450,450,450,0
|
||||
20250227,192500,887309,450,450,450,450,0
|
||||
20250227,192400,887309,450,450,450,450,0
|
||||
20250227,192300,887309,450,450,450,450,0
|
||||
20250227,192200,887309,450,450,450,450,0
|
||||
20250227,192100,887309,450,450,450,450,0
|
||||
20250227,192000,887309,450,450,450,450,0
|
||||
20250227,191900,887309,450,410,450,410,601
|
||||
20250227,191800,887309,450,450,450,450,0
|
||||
20250227,191700,887309,450,450,450,450,0
|
||||
20250227,191600,887309,450,450,450,450,0
|
||||
20250227,191500,887309,450,450,450,450,0
|
||||
20250227,191400,887309,450,450,450,450,0
|
||||
20250227,191300,887309,450,450,450,450,0
|
||||
20250227,191200,887309,450,450,450,450,0
|
||||
20250227,191100,887309,450,450,450,450,0
|
||||
20250227,191000,887309,450,450,450,450,0
|
||||
20250227,190900,887309,450,450,450,450,0
|
||||
20250227,190800,887309,450,450,450,450,0
|
||||
20250227,190700,887309,450,450,450,450,0
|
||||
20250227,190600,887309,450,450,450,450,0
|
||||
20250227,190500,887309,450,450,450,450,0
|
||||
20250227,190400,887309,450,450,450,450,0
|
||||
20250227,190300,887309,450,450,450,450,0
|
||||
20250227,190200,887309,450,450,450,450,0
|
||||
20250227,190100,887309,450,450,450,450,0
|
||||
20250227,190000,887309,450,450,450,450,0
|
||||
20250227,185900,887309,450,450,450,450,0
|
||||
20250227,185800,887309,450,450,450,450,0
|
||||
20250227,185700,887309,450,450,450,450,0
|
||||
20250227,185600,887309,450,450,450,450,0
|
||||
20250227,185500,887309,450,450,450,450,0
|
||||
20250227,185400,887309,450,450,450,450,0
|
||||
20250227,185300,887309,450,450,450,450,0
|
||||
20250227,185200,887309,450,450,450,450,0
|
||||
20250227,185100,887309,450,450,450,450,0
|
||||
20250227,185000,887309,450,450,450,450,0
|
||||
20250227,184900,887309,450,410,450,410,601
|
||||
20250227,184800,887309,450,450,450,450,0
|
||||
20250227,184700,887309,450,450,450,450,0
|
||||
20250227,184600,887309,450,450,450,450,0
|
||||
20250227,184500,887309,450,450,450,450,0
|
||||
20250227,184400,887309,450,450,450,450,0
|
||||
20250227,184300,887309,450,450,450,450,0
|
||||
20250227,184200,887309,450,450,450,450,0
|
||||
20250227,184100,887309,450,450,450,450,0
|
||||
20250227,184000,887309,450,450,450,450,0
|
||||
20250227,183900,887309,450,450,450,450,0
|
||||
20250227,183800,887309,450,450,450,450,0
|
||||
20250227,183700,887309,450,450,450,450,0
|
||||
20250227,183600,887309,450,450,450,450,0
|
||||
20250227,183500,887309,450,450,450,450,0
|
||||
20250227,183400,887309,450,450,450,450,0
|
||||
20250227,183300,887309,450,450,450,450,0
|
||||
20250227,183200,887309,450,450,450,450,0
|
||||
20250227,183100,887309,450,450,450,450,0
|
||||
20250227,183000,887309,450,450,450,450,0
|
||||
20250227,182900,887309,450,450,450,450,0
|
||||
20250227,182800,887309,450,450,450,450,0
|
||||
20250227,182700,887309,450,450,450,450,0
|
||||
20250227,182600,887309,450,450,450,450,0
|
||||
20250227,182500,887309,450,450,450,450,0
|
||||
20250227,182400,887309,450,450,450,450,0
|
||||
20250227,182300,887309,450,450,450,450,0
|
||||
20250227,182200,887309,450,450,450,450,0
|
||||
20250227,182100,887309,450,450,450,450,0
|
||||
20250227,182000,887309,450,450,450,450,0
|
||||
20250227,181900,887309,450,410,450,410,601
|
||||
20250227,181800,887309,450,450,450,450,0
|
||||
20250227,181700,887309,450,450,450,450,0
|
||||
20250227,181600,887309,450,450,450,450,0
|
||||
20250227,181500,887309,450,450,450,450,0
|
||||
20250227,181400,887309,450,450,450,450,0
|
||||
20250227,181300,887309,450,450,450,450,0
|
||||
20250227,181200,887309,450,450,450,450,0
|
||||
20250227,181100,887309,450,450,450,450,0
|
||||
20250227,181000,887309,450,450,450,450,0
|
||||
20250227,180900,887309,450,450,450,450,0
|
||||
20250227,180800,887309,450,450,450,450,0
|
||||
20250227,180700,887309,450,450,450,450,0
|
||||
20250227,180600,887309,450,450,450,450,0
|
||||
20250227,180500,887309,450,450,450,450,0
|
||||
20250227,180400,887309,450,450,450,450,0
|
||||
20250227,180300,887309,450,450,450,450,0
|
||||
20250227,180200,887309,450,450,450,450,0
|
||||
20250227,180100,887309,450,450,450,450,0
|
||||
20250227,180000,887309,450,450,450,450,0
|
||||
20250227,175900,887309,450,450,450,450,0
|
||||
20250227,175800,887309,450,450,450,450,0
|
||||
20250227,175700,887309,450,450,450,450,0
|
||||
20250227,175600,887309,450,450,450,450,0
|
||||
20250227,175500,887309,450,450,450,450,0
|
||||
20250227,175400,887309,450,450,450,450,0
|
||||
20250227,175300,887309,450,450,450,450,0
|
||||
20250227,175200,887309,450,450,450,450,0
|
||||
20250227,175100,887309,450,450,450,450,0
|
||||
20250227,175000,887309,450,450,450,450,0
|
||||
20250227,174900,887309,450,410,450,410,601
|
||||
20250227,174800,887309,450,450,450,450,0
|
||||
20250227,174700,887309,450,450,450,450,0
|
||||
20250227,174600,887309,450,450,450,450,0
|
||||
20250227,174500,887309,450,450,450,450,0
|
||||
20250227,174400,887309,450,450,450,450,0
|
||||
20250227,174300,887309,450,450,450,450,0
|
||||
20250227,174200,887309,450,450,450,450,0
|
||||
20250227,174100,887309,450,450,450,450,0
|
||||
20250227,174000,887309,450,450,450,450,0
|
||||
20250227,173900,887309,450,450,450,450,0
|
||||
20250227,173800,887309,450,450,450,450,0
|
||||
20250227,173700,887309,450,450,450,450,0
|
||||
20250227,173600,887309,450,450,450,450,0
|
||||
20250227,173500,887309,450,450,450,450,0
|
||||
20250227,173400,887309,450,450,450,450,0
|
||||
20250227,173300,887309,450,450,450,450,0
|
||||
20250227,173200,887309,450,450,450,450,0
|
||||
20250227,173100,887309,450,450,450,450,0
|
||||
20250227,173000,887309,450,450,450,450,0
|
||||
20250227,172900,887309,450,450,450,450,0
|
||||
20250227,172800,887309,450,450,450,450,0
|
||||
20250227,172700,887309,450,450,450,450,0
|
||||
20250227,172600,887309,450,450,450,450,0
|
||||
20250227,172500,887309,450,450,450,450,0
|
||||
20250227,172400,887309,450,450,450,450,0
|
||||
20250227,172300,887309,450,450,450,450,0
|
||||
20250227,172200,887309,450,450,450,450,0
|
||||
20250227,172100,887309,450,450,450,450,0
|
||||
20250227,172000,887309,450,450,450,450,0
|
||||
20250227,171900,887309,450,410,450,410,601
|
||||
20250227,171800,887309,450,450,450,450,0
|
||||
20250227,171700,887309,450,450,450,450,0
|
||||
20250227,171600,887309,450,450,450,450,0
|
||||
20250227,171500,887309,450,450,450,450,0
|
||||
20250227,171400,887309,450,450,450,450,0
|
||||
20250227,171300,887309,450,450,450,450,0
|
||||
20250227,171200,887309,450,450,450,450,0
|
||||
20250227,171100,887309,450,450,450,450,0
|
||||
20250227,171000,887309,450,450,450,450,0
|
||||
20250227,170900,887309,450,450,450,450,0
|
||||
20250227,170800,887309,450,450,450,450,0
|
||||
20250227,170700,887309,450,450,450,450,0
|
||||
20250227,170600,887309,450,450,450,450,0
|
||||
20250227,170500,887309,450,450,450,450,0
|
||||
20250227,170400,887309,450,450,450,450,0
|
||||
20250227,170300,887309,450,450,450,450,0
|
||||
20250227,170200,887309,450,450,450,450,0
|
||||
20250227,170100,887309,450,450,450,450,0
|
||||
20250227,170000,887309,450,450,450,450,0
|
||||
20250227,165900,887309,450,450,450,450,0
|
||||
20250227,165800,887309,450,450,450,450,0
|
||||
20250227,165700,887309,450,450,450,450,0
|
||||
20250227,165600,887309,450,450,450,450,0
|
||||
20250227,165500,887309,450,450,450,450,0
|
||||
20250227,165400,887309,450,450,450,450,0
|
||||
20250227,165300,887309,450,450,450,450,0
|
||||
20250227,165200,887309,450,450,450,450,0
|
||||
20250227,165100,887309,450,450,450,450,0
|
||||
20250227,165000,887309,450,450,450,450,0
|
||||
20250227,164900,887309,450,410,450,410,601
|
||||
20250227,164800,887309,450,450,450,450,0
|
||||
20250227,164700,887309,450,450,450,450,0
|
||||
20250227,164600,887309,450,450,450,450,0
|
||||
20250227,164500,887309,450,450,450,450,0
|
||||
20250227,164400,887309,450,450,450,450,0
|
||||
20250227,164300,887309,450,450,450,450,0
|
||||
20250227,164200,887309,450,450,450,450,0
|
||||
20250227,164100,887309,450,450,450,450,0
|
||||
20250227,164000,887309,450,450,450,450,0
|
||||
20250227,163900,887309,450,450,450,450,0
|
||||
20250227,163800,887309,450,450,450,450,0
|
||||
20250227,163700,887309,450,450,450,450,0
|
||||
20250227,163600,887309,450,450,450,450,0
|
||||
20250227,163500,887309,450,450,450,450,0
|
||||
20250227,163400,887309,450,450,450,450,0
|
||||
20250227,163300,887309,450,450,450,450,0
|
||||
20250227,163200,887309,450,450,450,450,0
|
||||
20250227,163100,887309,450,450,450,450,0
|
||||
20250227,163000,887309,450,450,450,450,0
|
||||
20250227,162900,887309,450,450,450,450,0
|
||||
20250227,162800,887309,450,450,450,450,0
|
||||
20250227,162700,887309,450,450,450,450,0
|
||||
20250227,162600,887309,450,450,450,450,0
|
||||
20250227,162500,887309,450,450,450,450,0
|
||||
20250227,162400,887309,450,450,450,450,0
|
||||
20250227,162300,887309,450,450,450,450,0
|
||||
20250227,162200,887309,450,450,450,450,0
|
||||
20250227,162100,887309,450,450,450,450,0
|
||||
20250227,162000,887309,450,450,450,450,0
|
||||
20250227,161900,887309,450,410,450,410,601
|
||||
20250227,161800,887309,450,450,450,450,0
|
||||
20250227,161700,887309,450,450,450,450,0
|
||||
20250227,161600,887309,450,450,450,450,0
|
||||
20250227,161500,887309,450,450,450,450,0
|
||||
20250227,161400,887309,450,450,450,450,0
|
||||
20250227,161300,887309,450,450,450,450,0
|
||||
20250227,161200,887309,450,450,450,450,0
|
||||
20250227,161100,887309,450,450,450,450,0
|
||||
20250227,161000,887309,450,450,450,450,0
|
||||
20250227,160900,887309,450,450,450,450,0
|
||||
20250227,160800,887309,450,450,450,450,0
|
||||
20250227,160700,887309,450,450,450,450,0
|
||||
20250227,160600,887309,450,450,450,450,0
|
||||
20250227,160500,887309,450,450,450,450,0
|
||||
20250227,160400,887309,450,450,450,450,0
|
||||
20250227,160300,887309,450,450,450,450,0
|
||||
20250227,160200,887309,450,450,450,450,0
|
||||
20250227,160100,887309,450,450,450,450,0
|
||||
20250227,160000,887309,450,450,450,450,0
|
||||
20250227,155900,887309,450,450,450,450,0
|
||||
20250227,155800,887309,450,450,450,450,0
|
||||
20250227,155700,887309,450,450,450,450,0
|
||||
20250227,155600,887309,450,450,450,450,0
|
||||
20250227,155500,887309,450,450,450,450,0
|
||||
20250227,155400,887309,450,450,450,450,0
|
||||
20250227,155300,887309,450,450,450,450,0
|
||||
20250227,155200,887309,450,450,450,450,0
|
||||
20250227,155100,887309,450,450,450,450,0
|
||||
20250227,155000,887309,450,450,450,450,0
|
||||
20250227,154900,887309,450,410,450,410,601
|
||||
20250227,154800,887309,450,450,450,450,0
|
||||
20250227,154700,887309,450,450,450,450,0
|
||||
20250227,154600,887309,450,450,450,450,0
|
||||
20250227,154500,887309,450,450,450,450,0
|
||||
20250227,154400,887309,450,450,450,450,0
|
||||
20250227,154300,887309,450,450,450,450,0
|
||||
20250227,154200,887309,450,450,450,450,0
|
||||
20250227,154100,887309,450,450,450,450,0
|
||||
20250227,154000,887309,450,450,450,450,0
|
||||
20250227,153900,887309,450,450,450,450,0
|
||||
20250227,153800,887309,450,450,450,450,0
|
||||
20250227,153700,887309,450,450,450,450,0
|
||||
20250227,153600,887309,450,450,450,450,0
|
||||
20250227,153500,887309,450,450,450,450,0
|
||||
20250227,153400,887309,450,450,450,450,0
|
||||
20250227,153300,887309,450,450,450,450,0
|
||||
20250227,153200,887309,450,450,450,450,0
|
||||
20250227,153100,887309,450,450,450,450,0
|
||||
20250227,153000,887309,450,450,450,450,0
|
||||
20250227,152900,887309,450,450,450,450,0
|
||||
20250227,152800,887309,450,450,450,450,0
|
||||
20250227,152700,887309,450,450,450,450,0
|
||||
20250227,152600,887309,450,450,450,450,0
|
||||
20250227,152500,887309,450,450,450,450,0
|
||||
20250227,152400,887309,450,450,450,450,0
|
||||
20250227,152300,887309,450,450,450,450,0
|
||||
20250227,152200,887309,450,450,450,450,0
|
||||
20250227,152100,887309,450,450,450,450,0
|
||||
20250227,152000,887309,450,450,450,450,0
|
||||
20250227,151900,887309,450,450,450,450,0
|
||||
20250227,151800,887309,450,450,450,450,0
|
||||
20250227,151700,887309,450,450,450,450,0
|
||||
20250227,151600,887309,450,450,450,450,0
|
||||
20250227,151500,887309,450,450,450,450,0
|
||||
20250227,151400,887309,450,450,450,450,0
|
||||
20250227,151300,887309,450,450,450,450,0
|
||||
20250227,151200,887309,450,450,450,450,0
|
||||
20250227,151100,887309,450,450,450,450,0
|
||||
20250227,151000,887309,450,450,450,450,0
|
||||
20250227,150900,887309,450,450,450,450,0
|
||||
20250227,150800,887309,450,450,450,450,0
|
||||
20250227,150700,887309,450,450,450,450,0
|
||||
20250227,150600,887309,450,450,450,450,0
|
||||
20250227,150500,887309,450,450,450,450,0
|
||||
20250227,150400,887309,450,450,450,450,0
|
||||
20250227,150300,887309,450,450,450,450,0
|
||||
20250227,150200,887309,450,450,450,450,0
|
||||
20250227,150100,887309,450,450,450,450,0
|
||||
20250227,150000,887309,450,450,450,450,0
|
||||
20250227,145900,887309,450,450,450,450,0
|
||||
20250227,145800,887309,450,450,450,450,0
|
||||
20250227,145700,887309,450,450,450,450,0
|
||||
20250227,145600,887309,450,450,450,450,0
|
||||
20250227,145500,887309,450,450,450,450,0
|
||||
20250227,145400,887309,450,450,450,450,0
|
||||
20250227,145300,887309,450,450,450,450,0
|
||||
20250227,145200,887309,450,450,450,450,0
|
||||
20250227,145100,887309,450,450,450,450,0
|
||||
20250227,145000,887309,450,450,450,450,0
|
||||
20250227,144900,887309,450,450,450,450,0
|
||||
20250227,144800,887309,450,450,450,450,0
|
||||
20250227,144700,887309,450,450,450,450,0
|
||||
20250227,144600,887309,450,450,450,450,0
|
||||
20250227,144500,887309,450,450,450,450,0
|
||||
20250227,144400,887309,450,450,450,450,0
|
||||
20250227,144300,887309,450,450,450,450,0
|
||||
20250227,144200,887309,450,450,450,450,0
|
||||
20250227,144100,887309,450,450,450,450,0
|
||||
20250227,144000,887309,450,450,450,450,0
|
||||
20250227,143900,887309,450,450,450,450,0
|
||||
20250227,143800,887309,450,450,450,450,0
|
||||
20250227,143700,887309,450,410,450,410,601
|
||||
20250227,143600,640859,450,410,450,410,93
|
||||
20250227,143500,602689,453,453,453,453,0
|
||||
20250227,143400,602689,453,453,453,453,0
|
||||
20250227,143300,602689,453,453,453,453,0
|
||||
20250227,143200,602689,453,453,453,453,0
|
||||
20250227,143100,602689,453,453,453,453,0
|
||||
20250227,143000,602689,453,453,453,453,0
|
||||
20250227,142900,602689,453,453,453,453,0
|
||||
20250227,142800,602689,453,453,453,453,0
|
||||
20250227,142700,602689,453,453,453,453,0
|
||||
20250227,142600,602689,453,453,453,453,0
|
||||
20250227,142500,602689,453,453,453,453,0
|
||||
20250227,142400,602689,453,453,453,453,0
|
||||
20250227,142300,602689,453,453,453,453,0
|
||||
20250227,142200,602689,453,453,453,453,0
|
||||
20250227,142100,602689,453,453,453,453,0
|
||||
20250227,142000,602689,453,453,453,453,0
|
||||
20250227,141900,602689,453,453,453,453,0
|
||||
20250227,141800,602689,453,453,453,453,0
|
||||
20250227,141700,602689,453,453,453,453,0
|
||||
20250227,141600,602689,453,453,453,453,0
|
||||
20250227,141500,602689,453,453,453,453,0
|
||||
20250227,141400,602689,453,453,453,453,0
|
||||
20250227,141300,602689,453,453,453,453,0
|
||||
20250227,141200,602689,453,453,453,453,0
|
||||
20250227,141100,602689,453,453,453,453,0
|
||||
20250227,141000,602689,453,453,453,453,0
|
||||
20250227,140900,602689,453,453,453,453,0
|
||||
20250227,140800,602689,453,453,453,453,0
|
||||
20250227,140700,602689,453,453,453,453,0
|
||||
20250227,140600,602689,453,453,453,453,0
|
||||
20250227,140500,602689,453,453,453,453,0
|
||||
20250227,140400,602689,453,453,453,453,0
|
||||
20250227,140300,602689,453,453,453,453,0
|
||||
20250227,140200,602689,453,453,453,453,0
|
||||
20250227,140100,602689,453,453,453,453,0
|
||||
20250227,140000,602689,453,453,453,453,0
|
||||
20250227,135900,602689,453,453,453,453,0
|
||||
20250227,135800,602689,453,453,453,453,0
|
||||
20250227,135700,602689,453,453,453,453,0
|
||||
20250227,135600,602689,453,453,453,453,0
|
||||
20250227,135500,602689,453,453,453,453,0
|
||||
20250227,135400,602689,453,453,453,453,0
|
||||
20250227,135300,602689,453,453,453,453,0
|
||||
20250227,135200,602689,453,453,453,453,0
|
||||
20250227,135100,602689,453,453,453,453,0
|
||||
20250227,135000,602689,453,453,453,453,0
|
||||
20250227,134900,602689,453,453,453,453,0
|
||||
20250227,134800,602689,453,453,453,453,0
|
||||
20250227,134700,602689,453,453,453,453,0
|
||||
20250227,134600,602689,453,453,453,453,0
|
||||
20250227,134500,602689,453,453,453,453,0
|
||||
20250227,134400,602689,453,453,453,453,0
|
||||
20250227,134300,602689,453,453,453,453,0
|
||||
20250227,134200,602689,453,453,453,453,0
|
||||
20250227,134100,602689,453,453,453,453,0
|
||||
20250227,134000,602689,453,453,453,453,0
|
||||
20250227,133900,602689,453,453,453,453,0
|
||||
20250227,133800,602689,453,453,453,453,0
|
||||
20250227,133700,602689,453,453,453,453,0
|
||||
20250227,133600,602689,453,453,453,453,0
|
||||
20250227,133500,602689,453,453,453,453,0
|
||||
20250227,133400,602689,453,453,453,453,0
|
||||
20250227,133300,602689,453,453,453,453,0
|
||||
20250227,133200,602689,453,453,453,453,0
|
||||
20250227,133100,602689,453,453,453,453,0
|
||||
20250227,133000,602689,453,453,453,453,0
|
||||
20250227,132900,602689,453,453,453,453,0
|
||||
20250227,132800,602689,453,453,453,453,0
|
||||
20250227,132700,602689,453,453,453,453,0
|
||||
20250227,132600,602689,453,453,453,453,0
|
||||
20250227,132500,602689,453,453,453,453,0
|
||||
20250227,132400,602689,453,453,453,453,0
|
||||
20250227,132300,602689,453,453,453,453,0
|
||||
20250227,132200,602689,453,453,453,453,0
|
||||
20250227,132100,602689,453,453,453,453,0
|
||||
20250227,132000,602689,453,453,453,453,0
|
||||
20250227,131900,602689,453,453,453,453,0
|
||||
20250227,131800,602689,453,453,453,453,0
|
||||
20250227,131700,602689,453,453,453,453,0
|
||||
20250227,131600,602689,453,453,453,453,0
|
||||
20250227,131500,602689,453,453,453,453,0
|
||||
20250227,131400,602689,453,453,453,453,0
|
||||
20250227,131300,602689,453,453,453,453,0
|
||||
20250227,131200,602689,453,453,453,453,0
|
||||
20250227,131100,602689,453,453,453,453,0
|
||||
20250227,131000,602689,453,453,453,453,0
|
||||
20250227,130900,602689,453,453,453,453,0
|
||||
20250227,130800,602689,453,453,453,453,0
|
||||
20250227,130700,602689,453,453,453,453,0
|
||||
20250227,130600,602689,453,453,453,453,0
|
||||
20250227,130500,602689,453,453,453,453,0
|
||||
20250227,130400,602689,453,453,453,453,0
|
||||
20250227,130300,602689,453,453,453,453,0
|
||||
20250227,130200,602689,453,453,453,453,0
|
||||
20250227,130100,602689,453,453,453,453,0
|
||||
20250227,130000,602689,453,453,453,453,0
|
||||
20250227,125900,602689,453,453,453,453,0
|
||||
20250227,125800,602689,453,453,453,453,0
|
||||
20250227,125700,602689,453,453,453,453,0
|
||||
20250227,125600,602689,453,453,453,453,0
|
||||
20250227,125500,602689,453,453,453,453,0
|
||||
20250227,125400,602689,453,453,453,453,0
|
||||
20250227,125300,602689,453,453,453,453,0
|
||||
20250227,125200,602689,453,453,453,453,0
|
||||
20250227,125100,602689,453,453,453,453,0
|
||||
20250227,125000,602689,453,453,453,453,0
|
||||
20250227,124900,602689,453,453,453,453,0
|
||||
20250227,124800,602689,453,453,453,453,0
|
||||
20250227,124700,602689,453,453,453,453,0
|
||||
20250227,124600,602689,453,453,453,453,0
|
||||
20250227,124500,602689,453,453,453,453,0
|
||||
20250227,124400,602689,453,453,453,453,0
|
||||
20250227,124300,602689,453,453,453,453,0
|
||||
20250227,124200,602689,453,453,453,453,0
|
||||
20250227,124100,602689,453,453,453,453,0
|
||||
20250227,124000,602689,453,453,453,453,0
|
||||
20250227,123900,602689,453,453,453,453,0
|
||||
20250227,123800,602689,453,453,453,453,0
|
||||
20250227,123700,602689,453,453,453,453,0
|
||||
20250227,123600,602689,453,453,453,453,0
|
||||
20250227,123500,602689,453,453,453,453,0
|
||||
20250227,123400,602689,453,453,453,453,0
|
||||
20250227,123300,602689,453,453,453,453,0
|
||||
20250227,123200,602689,453,453,453,453,0
|
||||
20250227,123100,602689,453,453,453,453,0
|
||||
20250227,123000,602689,453,453,453,453,0
|
||||
20250227,122900,602689,453,453,453,453,0
|
||||
20250227,122800,602689,453,453,453,453,0
|
||||
20250227,122700,602689,453,453,453,453,0
|
||||
20250227,122600,602689,453,453,453,453,0
|
||||
20250227,122500,602689,453,453,453,453,0
|
||||
20250227,122400,602689,453,453,453,453,0
|
||||
20250227,122300,602689,453,453,453,453,0
|
||||
20250227,122200,602689,453,453,453,453,0
|
||||
20250227,122100,602689,453,453,453,453,0
|
||||
20250227,122000,602689,453,453,453,453,0
|
||||
20250227,121900,602689,453,453,453,453,0
|
||||
20250227,121800,602689,453,453,453,453,0
|
||||
20250227,121700,602689,453,453,453,453,0
|
||||
20250227,121600,602689,453,453,453,453,0
|
||||
20250227,121500,602689,453,453,453,453,0
|
||||
20250227,121400,602689,453,453,453,453,0
|
||||
20250227,121300,602689,453,453,453,453,0
|
||||
20250227,121200,602689,453,453,453,453,0
|
||||
20250227,121100,602689,453,453,453,453,0
|
||||
20250227,121000,602689,453,453,453,453,0
|
||||
20250227,120900,602689,453,453,453,453,0
|
||||
20250227,120800,602689,453,453,453,453,0
|
||||
20250227,120700,602689,453,453,453,453,0
|
||||
20250227,120600,602689,453,453,453,453,0
|
||||
20250227,120500,602689,453,453,453,453,0
|
||||
20250227,120400,602689,453,453,453,453,0
|
||||
20250227,120300,602689,453,453,453,453,0
|
||||
20250227,120200,602689,453,453,453,453,0
|
||||
20250227,120100,602689,453,453,453,453,0
|
||||
20250227,120000,602689,453,453,453,453,0
|
||||
20250227,115900,602689,453,453,453,453,0
|
||||
20250227,115800,602689,453,453,453,453,0
|
||||
20250227,115700,602689,453,453,453,453,0
|
||||
20250227,115600,602689,453,453,453,453,0
|
||||
20250227,115500,602689,453,453,453,453,0
|
||||
20250227,115400,602689,453,453,453,453,0
|
||||
20250227,115300,602689,453,453,453,453,0
|
||||
20250227,115200,602689,453,453,453,453,0
|
||||
20250227,115100,602689,453,453,453,453,0
|
||||
20250227,115000,602689,453,453,453,453,0
|
||||
20250227,114900,602689,453,453,453,453,0
|
||||
20250227,114800,602689,453,453,453,453,0
|
||||
20250227,114700,602689,453,453,453,453,0
|
||||
20250227,114600,602689,453,453,453,453,0
|
||||
20250227,114500,602689,453,453,453,453,0
|
||||
20250227,114400,602689,453,453,453,453,0
|
||||
20250227,114300,602689,453,453,453,453,0
|
||||
20250227,114200,602689,453,453,453,453,0
|
||||
20250227,114100,602689,453,453,453,453,0
|
||||
20250227,114000,602689,453,453,453,453,0
|
||||
20250227,113900,602689,453,453,453,453,0
|
||||
20250227,113800,602689,453,453,453,453,0
|
||||
20250227,113700,602689,453,453,453,453,0
|
||||
20250227,113600,602689,453,453,453,453,0
|
||||
20250227,113500,602689,453,453,453,453,1
|
||||
20250227,113400,602236,410,410,410,410,2
|
||||
20250227,113300,601416,454,454,454,454,0
|
||||
20250227,113200,601416,454,454,454,454,0
|
||||
20250227,113100,601416,454,454,454,454,0
|
||||
20250227,113000,601416,454,454,454,454,0
|
||||
20250227,112900,601416,454,454,454,454,0
|
||||
20250227,112800,601416,454,454,454,454,0
|
||||
20250227,112700,601416,454,454,454,454,0
|
||||
20250227,112600,601416,454,454,454,454,0
|
||||
20250227,112500,601416,454,454,454,454,0
|
||||
20250227,112400,601416,454,454,454,454,0
|
||||
20250227,112300,601416,454,454,454,454,0
|
||||
20250227,112200,601416,454,454,454,454,0
|
||||
20250227,112100,601416,454,454,454,454,0
|
||||
20250227,112000,601416,454,454,454,454,0
|
||||
20250227,111900,601416,454,454,454,454,0
|
||||
20250227,111800,601416,454,454,454,454,0
|
||||
20250227,111700,601416,454,454,454,454,0
|
||||
20250227,111600,601416,454,454,454,454,0
|
||||
20250227,111500,601416,454,454,454,454,0
|
||||
20250227,111400,601416,454,454,454,454,0
|
||||
20250227,111300,601416,454,454,454,454,0
|
||||
20250227,111200,601416,454,454,454,454,0
|
||||
20250227,111100,601416,454,454,454,454,0
|
||||
20250227,111000,601416,454,454,454,454,0
|
||||
20250227,110900,601416,454,454,454,454,0
|
||||
20250227,110800,601416,454,454,454,454,0
|
||||
20250227,110700,601416,454,454,454,454,0
|
||||
20250227,110600,601416,454,454,454,454,0
|
||||
20250227,110500,601416,454,454,454,454,0
|
||||
20250227,110400,601416,454,454,454,454,0
|
||||
20250227,110300,601416,454,454,454,454,0
|
||||
20250227,110200,601416,454,454,454,454,0
|
||||
20250227,110100,601416,454,454,454,454,0
|
||||
20250227,110000,601416,454,454,454,454,0
|
||||
20250227,105900,601416,454,454,454,454,0
|
||||
20250227,105800,601416,454,454,454,454,0
|
||||
20250227,105700,601416,454,454,454,454,0
|
||||
20250227,105600,601416,454,454,454,454,0
|
||||
20250227,105500,601416,454,454,454,454,0
|
||||
20250227,105400,601416,454,454,454,454,0
|
||||
20250227,105300,601416,454,454,454,454,0
|
||||
20250227,105200,601416,454,454,454,454,0
|
||||
20250227,105100,601416,454,454,454,454,0
|
||||
20250227,105000,601416,454,454,454,454,0
|
||||
20250227,104900,601416,454,454,454,454,0
|
||||
20250227,104800,601416,454,454,454,454,0
|
||||
20250227,104700,601416,454,454,454,454,0
|
||||
20250227,104600,601416,454,454,454,454,0
|
||||
20250227,104500,601416,454,454,454,454,0
|
||||
20250227,104400,601416,454,454,454,454,0
|
||||
20250227,104300,601416,454,454,454,454,0
|
||||
20250227,104200,601416,454,454,454,454,0
|
||||
20250227,104100,601416,454,454,454,454,0
|
||||
20250227,104000,601416,454,454,454,454,0
|
||||
20250227,103900,601416,454,454,454,454,0
|
||||
20250227,103800,601416,454,454,454,454,0
|
||||
20250227,103700,601416,454,454,454,454,0
|
||||
20250227,103600,601416,454,454,454,454,0
|
||||
20250227,103500,601416,454,454,454,454,0
|
||||
20250227,103400,601416,454,454,454,454,0
|
||||
20250227,103300,601416,454,454,454,454,0
|
||||
20250227,103200,601416,454,454,454,454,0
|
||||
20250227,103100,601416,454,454,454,454,0
|
||||
20250227,103000,601416,454,454,454,454,0
|
||||
20250227,102900,601416,454,454,454,454,0
|
||||
20250227,102800,601416,454,454,454,454,0
|
||||
20250227,102700,601416,454,454,454,454,0
|
||||
20250227,102600,601416,454,454,454,454,0
|
||||
20250227,102500,601416,454,454,454,454,0
|
||||
20250227,102400,601416,454,454,454,454,0
|
||||
20250227,102300,601416,454,454,454,454,0
|
||||
20250227,102200,601416,454,454,454,454,0
|
||||
20250227,102100,601416,454,454,454,454,0
|
||||
20250227,102000,601416,454,454,454,454,0
|
||||
20250227,101900,601416,454,454,454,454,0
|
||||
20250227,101800,601416,454,454,454,454,0
|
||||
20250227,101700,601416,454,454,454,454,0
|
||||
20250227,101600,601416,454,454,454,454,0
|
||||
20250227,101500,601416,454,454,454,454,0
|
||||
20250227,101400,601416,454,454,454,454,0
|
||||
20250227,101300,601416,454,454,454,454,0
|
||||
20250227,101200,601416,454,454,454,454,0
|
||||
20250227,101100,601416,454,454,454,454,0
|
||||
20250227,101000,601416,454,454,454,454,0
|
||||
20250227,100900,601416,454,454,454,454,0
|
||||
20250227,100800,601416,454,454,454,454,0
|
||||
20250227,100700,601416,454,454,454,454,0
|
||||
20250227,100600,601416,454,454,454,454,0
|
||||
20250227,100500,601416,454,454,454,454,0
|
||||
20250227,100400,601416,454,454,454,454,0
|
||||
20250227,100300,601416,454,454,454,454,0
|
||||
20250227,100200,601416,454,454,454,454,0
|
||||
20250227,100100,601416,454,454,454,454,0
|
||||
20250227,100000,601416,454,454,454,454,0
|
||||
20250227,095900,601416,454,454,454,454,0
|
||||
20250227,095800,601416,454,454,454,454,0
|
||||
20250227,095700,601416,454,454,454,454,0
|
||||
20250227,095600,601416,454,454,454,454,0
|
||||
20250227,095500,601416,454,454,454,454,0
|
||||
20250227,095400,601416,454,454,454,454,0
|
||||
20250227,095300,601416,454,454,454,454,0
|
||||
20250227,095200,601416,454,454,454,454,0
|
||||
20250227,095100,601416,454,454,454,454,0
|
||||
20250227,095000,601416,454,454,454,454,0
|
||||
20250227,094900,601416,454,454,454,454,0
|
||||
20250227,094800,601416,454,454,454,454,0
|
||||
20250227,094700,601416,454,454,454,454,0
|
||||
20250227,094600,601416,454,454,454,454,0
|
||||
20250227,094500,601416,454,454,454,454,0
|
||||
20250227,094400,601416,454,454,454,454,0
|
||||
20250227,094300,601416,454,454,454,454,0
|
||||
20250227,094200,601416,454,454,454,454,0
|
||||
20250227,094100,601416,454,454,454,454,0
|
||||
20250227,094000,601416,454,454,454,454,0
|
||||
20250227,093900,601416,454,454,454,454,0
|
||||
20250227,093800,601416,454,454,454,454,0
|
||||
20250227,093700,601416,454,454,454,454,0
|
||||
20250227,093600,601416,454,454,454,454,0
|
||||
20250227,093500,601416,454,454,454,454,0
|
||||
20250227,093400,601416,454,454,454,454,0
|
||||
20250227,093300,601416,454,454,454,454,1
|
||||
20250227,093200,600962,400,400,400,400,0
|
||||
20250227,093100,600962,400,400,400,400,1499
|
||||
20250227,093000,1362,454,454,454,454,0
|
||||
20250227,092900,1362,454,454,454,454,0
|
||||
20250227,092800,1362,454,454,454,454,0
|
||||
20250227,092700,1362,454,454,454,454,0
|
||||
20250227,092600,1362,454,454,454,454,0
|
||||
20250227,092500,1362,454,454,454,454,0
|
||||
20250227,092400,1362,454,454,454,454,0
|
||||
20250227,092300,1362,454,454,454,454,0
|
||||
20250227,092200,1362,454,454,454,454,0
|
||||
20250227,092100,1362,454,454,454,454,0
|
||||
20250227,092000,1362,454,454,454,454,0
|
||||
20250227,091900,1362,454,454,454,454,0
|
||||
20250227,091800,1362,454,454,454,454,0
|
||||
20250227,091700,1362,454,454,454,454,0
|
||||
20250227,091600,1362,454,454,454,454,0
|
||||
20250227,091500,1362,454,454,454,454,0
|
||||
20250227,091400,1362,454,454,454,454,0
|
||||
20250227,091300,1362,454,454,454,454,0
|
||||
20250227,091200,1362,454,454,454,454,0
|
||||
20250227,091100,1362,454,454,454,454,0
|
||||
20250227,091000,1362,454,454,454,454,0
|
||||
20250227,090900,1362,454,454,454,454,0
|
||||
20250227,090800,1362,454,454,454,454,0
|
||||
20250227,090700,1362,454,454,454,454,0
|
||||
20250227,090600,1362,454,454,454,454,0
|
||||
20250227,090500,1362,454,454,454,454,0
|
||||
20250227,090400,1362,454,454,454,454,0
|
||||
20250227,090300,1362,454,454,454,454,0
|
||||
20250227,090200,1362,454,454,454,454,0
|
||||
20250227,090100,1362,454,454,454,454,0
|
||||
20250227,090000,1362,454,454,454,454,3
|
||||
|
Reference in New Issue
Block a user