Update 2025-02-27 2849 candle_min
This commit is contained in:
711
217950/min/candle-20250227.csv
Normal file
711
217950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204900,88964150,27900,27900,27900,27900,20
|
||||
20250227,204800,88964150,27900,27900,27900,27900,0
|
||||
20250227,204700,88964150,27900,27900,27900,27900,0
|
||||
20250227,204600,88964150,27900,27900,27900,27900,0
|
||||
20250227,204500,88964150,27900,27900,27900,27900,0
|
||||
20250227,204400,88964150,27900,27900,27900,27900,0
|
||||
20250227,204300,88964150,27900,27900,27900,27900,0
|
||||
20250227,204200,88964150,27900,27900,27900,27900,0
|
||||
20250227,204100,88964150,27900,27900,27900,27900,0
|
||||
20250227,204000,88964150,27900,27900,27900,27900,0
|
||||
20250227,203900,88964150,27900,27900,27900,27900,0
|
||||
20250227,203800,88964150,27900,27900,27900,27900,0
|
||||
20250227,203700,88964150,27900,27900,27900,27900,0
|
||||
20250227,203600,88964150,27900,27900,27900,27900,0
|
||||
20250227,203500,88964150,27900,27900,27900,27900,0
|
||||
20250227,203400,88964150,27900,27900,27900,27900,0
|
||||
20250227,203300,88964150,27900,27900,27900,27900,0
|
||||
20250227,203200,88964150,27900,27900,27900,27900,0
|
||||
20250227,203100,88964150,27900,27900,27900,27900,0
|
||||
20250227,203000,88964150,27900,27900,27900,27900,0
|
||||
20250227,202900,88964150,27900,27900,27900,27900,0
|
||||
20250227,202800,88964150,27900,27900,27900,27900,0
|
||||
20250227,202700,88964150,27900,27900,27900,27900,0
|
||||
20250227,202600,88964150,27900,27900,27900,27900,0
|
||||
20250227,202500,88964150,27900,27900,27900,27900,0
|
||||
20250227,202400,88964150,27900,27900,27900,27900,0
|
||||
20250227,202300,88964150,27900,27900,27900,27900,0
|
||||
20250227,202200,88964150,27900,27900,27900,27900,0
|
||||
20250227,202100,88964150,27900,27900,27900,27900,0
|
||||
20250227,202000,88964150,27900,27900,27900,27900,0
|
||||
20250227,201900,88964150,27900,27900,27900,27900,20
|
||||
20250227,201800,88964150,27900,27900,27900,27900,0
|
||||
20250227,201700,88964150,27900,27900,27900,27900,0
|
||||
20250227,201600,88964150,27900,27900,27900,27900,0
|
||||
20250227,201500,88964150,27900,27900,27900,27900,0
|
||||
20250227,201400,88964150,27900,27900,27900,27900,0
|
||||
20250227,201300,88964150,27900,27900,27900,27900,0
|
||||
20250227,201200,88964150,27900,27900,27900,27900,0
|
||||
20250227,201100,88964150,27900,27900,27900,27900,0
|
||||
20250227,201000,88964150,27900,27900,27900,27900,0
|
||||
20250227,200900,88964150,27900,27900,27900,27900,0
|
||||
20250227,200800,88964150,27900,27900,27900,27900,0
|
||||
20250227,200700,88964150,27900,27900,27900,27900,0
|
||||
20250227,200600,88964150,27900,27900,27900,27900,0
|
||||
20250227,200500,88964150,27900,27900,27900,27900,0
|
||||
20250227,200400,88964150,27900,27900,27900,27900,0
|
||||
20250227,200300,88964150,27900,27900,27900,27900,0
|
||||
20250227,200200,88964150,27900,27900,27900,27900,0
|
||||
20250227,200100,88964150,27900,27900,27900,27900,0
|
||||
20250227,200000,88964150,27900,27900,27900,27900,0
|
||||
20250227,195900,88964150,27900,27900,27900,27900,0
|
||||
20250227,195800,88964150,27900,27900,27900,27900,0
|
||||
20250227,195700,88964150,27900,27900,27900,27900,0
|
||||
20250227,195600,88964150,27900,27900,27900,27900,0
|
||||
20250227,195500,88964150,27900,27900,27900,27900,0
|
||||
20250227,195400,88964150,27900,27900,27900,27900,0
|
||||
20250227,195300,88964150,27900,27900,27900,27900,0
|
||||
20250227,195200,88964150,27900,27900,27900,27900,0
|
||||
20250227,195100,88964150,27900,27900,27900,27900,0
|
||||
20250227,195000,88964150,27900,27900,27900,27900,0
|
||||
20250227,194900,88964150,27900,27900,27900,27900,20
|
||||
20250227,194800,88964150,27900,27900,27900,27900,0
|
||||
20250227,194700,88964150,27900,27900,27900,27900,0
|
||||
20250227,194600,88964150,27900,27900,27900,27900,0
|
||||
20250227,194500,88964150,27900,27900,27900,27900,0
|
||||
20250227,194400,88964150,27900,27900,27900,27900,0
|
||||
20250227,194300,88964150,27900,27900,27900,27900,0
|
||||
20250227,194200,88964150,27900,27900,27900,27900,0
|
||||
20250227,194100,88964150,27900,27900,27900,27900,0
|
||||
20250227,194000,88964150,27900,27900,27900,27900,0
|
||||
20250227,193900,88964150,27900,27900,27900,27900,0
|
||||
20250227,193800,88964150,27900,27900,27900,27900,0
|
||||
20250227,193700,88964150,27900,27900,27900,27900,0
|
||||
20250227,193600,88964150,27900,27900,27900,27900,0
|
||||
20250227,193500,88964150,27900,27900,27900,27900,0
|
||||
20250227,193400,88964150,27900,27900,27900,27900,0
|
||||
20250227,193300,88964150,27900,27900,27900,27900,0
|
||||
20250227,193200,88964150,27900,27900,27900,27900,0
|
||||
20250227,193100,88964150,27900,27900,27900,27900,0
|
||||
20250227,193000,88964150,27900,27900,27900,27900,0
|
||||
20250227,192900,88964150,27900,27900,27900,27900,0
|
||||
20250227,192800,88964150,27900,27900,27900,27900,0
|
||||
20250227,192700,88964150,27900,27900,27900,27900,0
|
||||
20250227,192600,88964150,27900,27900,27900,27900,0
|
||||
20250227,192500,88964150,27900,27900,27900,27900,0
|
||||
20250227,192400,88964150,27900,27900,27900,27900,0
|
||||
20250227,192300,88964150,27900,27900,27900,27900,0
|
||||
20250227,192200,88964150,27900,27900,27900,27900,0
|
||||
20250227,192100,88964150,27900,27900,27900,27900,0
|
||||
20250227,192000,88964150,27900,27900,27900,27900,0
|
||||
20250227,191900,88964150,27900,27900,27900,27900,20
|
||||
20250227,191800,88964150,27900,27900,27900,27900,0
|
||||
20250227,191700,88964150,27900,27900,27900,27900,0
|
||||
20250227,191600,88964150,27900,27900,27900,27900,0
|
||||
20250227,191500,88964150,27900,27900,27900,27900,0
|
||||
20250227,191400,88964150,27900,27900,27900,27900,0
|
||||
20250227,191300,88964150,27900,27900,27900,27900,0
|
||||
20250227,191200,88964150,27900,27900,27900,27900,0
|
||||
20250227,191100,88964150,27900,27900,27900,27900,0
|
||||
20250227,191000,88964150,27900,27900,27900,27900,0
|
||||
20250227,190900,88964150,27900,27900,27900,27900,0
|
||||
20250227,190800,88964150,27900,27900,27900,27900,0
|
||||
20250227,190700,88964150,27900,27900,27900,27900,0
|
||||
20250227,190600,88964150,27900,27900,27900,27900,0
|
||||
20250227,190500,88964150,27900,27900,27900,27900,0
|
||||
20250227,190400,88964150,27900,27900,27900,27900,0
|
||||
20250227,190300,88964150,27900,27900,27900,27900,0
|
||||
20250227,190200,88964150,27900,27900,27900,27900,0
|
||||
20250227,190100,88964150,27900,27900,27900,27900,0
|
||||
20250227,190000,88964150,27900,27900,27900,27900,0
|
||||
20250227,185900,88964150,27900,27900,27900,27900,0
|
||||
20250227,185800,88964150,27900,27900,27900,27900,0
|
||||
20250227,185700,88964150,27900,27900,27900,27900,0
|
||||
20250227,185600,88964150,27900,27900,27900,27900,0
|
||||
20250227,185500,88964150,27900,27900,27900,27900,0
|
||||
20250227,185400,88964150,27900,27900,27900,27900,0
|
||||
20250227,185300,88964150,27900,27900,27900,27900,0
|
||||
20250227,185200,88964150,27900,27900,27900,27900,0
|
||||
20250227,185100,88964150,27900,27900,27900,27900,0
|
||||
20250227,185000,88964150,27900,27900,27900,27900,0
|
||||
20250227,184900,88964150,27900,27900,27900,27900,20
|
||||
20250227,184800,88964150,27900,27900,27900,27900,0
|
||||
20250227,184700,88964150,27900,27900,27900,27900,0
|
||||
20250227,184600,88964150,27900,27900,27900,27900,0
|
||||
20250227,184500,88964150,27900,27900,27900,27900,0
|
||||
20250227,184400,88964150,27900,27900,27900,27900,0
|
||||
20250227,184300,88964150,27900,27900,27900,27900,0
|
||||
20250227,184200,88964150,27900,27900,27900,27900,0
|
||||
20250227,184100,88964150,27900,27900,27900,27900,0
|
||||
20250227,184000,88964150,27900,27900,27900,27900,0
|
||||
20250227,183900,88964150,27900,27900,27900,27900,0
|
||||
20250227,183800,88964150,27900,27900,27900,27900,0
|
||||
20250227,183700,88964150,27900,27900,27900,27900,0
|
||||
20250227,183600,88964150,27900,27900,27900,27900,0
|
||||
20250227,183500,88964150,27900,27900,27900,27900,0
|
||||
20250227,183400,88964150,27900,27900,27900,27900,0
|
||||
20250227,183300,88964150,27900,27900,27900,27900,0
|
||||
20250227,183200,88964150,27900,27900,27900,27900,0
|
||||
20250227,183100,88964150,27900,27900,27900,27900,0
|
||||
20250227,183000,88964150,27900,27900,27900,27900,0
|
||||
20250227,182900,88964150,27900,27900,27900,27900,0
|
||||
20250227,182800,88964150,27900,27900,27900,27900,0
|
||||
20250227,182700,88964150,27900,27900,27900,27900,0
|
||||
20250227,182600,88964150,27900,27900,27900,27900,0
|
||||
20250227,182500,88964150,27900,27900,27900,27900,0
|
||||
20250227,182400,88964150,27900,27900,27900,27900,0
|
||||
20250227,182300,88964150,27900,27900,27900,27900,0
|
||||
20250227,182200,88964150,27900,27900,27900,27900,0
|
||||
20250227,182100,88964150,27900,27900,27900,27900,0
|
||||
20250227,182000,88964150,27900,27900,27900,27900,0
|
||||
20250227,181900,88964150,27900,27900,27900,27900,20
|
||||
20250227,181800,88964150,27900,27900,27900,27900,0
|
||||
20250227,181700,88964150,27900,27900,27900,27900,0
|
||||
20250227,181600,88964150,27900,27900,27900,27900,0
|
||||
20250227,181500,88964150,27900,27900,27900,27900,0
|
||||
20250227,181400,88964150,27900,27900,27900,27900,0
|
||||
20250227,181300,88964150,27900,27900,27900,27900,0
|
||||
20250227,181200,88964150,27900,27900,27900,27900,0
|
||||
20250227,181100,88964150,27900,27900,27900,27900,0
|
||||
20250227,181000,88964150,27900,27900,27900,27900,0
|
||||
20250227,180900,88964150,27900,27900,27900,27900,0
|
||||
20250227,180800,88964150,27900,27900,27900,27900,0
|
||||
20250227,180700,88964150,27900,27900,27900,27900,0
|
||||
20250227,180600,88964150,27900,27900,27900,27900,0
|
||||
20250227,180500,88964150,27900,27900,27900,27900,0
|
||||
20250227,180400,88964150,27900,27900,27900,27900,0
|
||||
20250227,180300,88964150,27900,27900,27900,27900,0
|
||||
20250227,180200,88964150,27900,27900,27900,27900,0
|
||||
20250227,180100,88964150,27900,27900,27900,27900,0
|
||||
20250227,180000,88964150,27900,27900,27900,27900,0
|
||||
20250227,175900,88964150,27900,27900,27900,27900,0
|
||||
20250227,175800,88964150,27900,27900,27900,27900,0
|
||||
20250227,175700,88964150,27900,27900,27900,27900,0
|
||||
20250227,175600,88964150,27900,27900,27900,27900,0
|
||||
20250227,175500,88964150,27900,27900,27900,27900,0
|
||||
20250227,175400,88964150,27900,27900,27900,27900,0
|
||||
20250227,175300,88964150,27900,27900,27900,27900,0
|
||||
20250227,175200,88964150,27900,27900,27900,27900,0
|
||||
20250227,175100,88964150,27900,27900,27900,27900,0
|
||||
20250227,175000,88964150,27900,27900,27900,27900,0
|
||||
20250227,174900,88964150,27900,27900,27900,27900,20
|
||||
20250227,174800,88964150,27900,27900,27900,27900,0
|
||||
20250227,174700,88964150,27900,27900,27900,27900,0
|
||||
20250227,174600,88964150,27900,27900,27900,27900,0
|
||||
20250227,174500,88964150,27900,27900,27900,27900,0
|
||||
20250227,174400,88964150,27900,27900,27900,27900,0
|
||||
20250227,174300,88964150,27900,27900,27900,27900,0
|
||||
20250227,174200,88964150,27900,27900,27900,27900,0
|
||||
20250227,174100,88964150,27900,27900,27900,27900,0
|
||||
20250227,174000,88964150,27900,27900,27900,27900,0
|
||||
20250227,173900,88964150,27900,27900,27900,27900,0
|
||||
20250227,173800,88964150,27900,27900,27900,27900,0
|
||||
20250227,173700,88964150,27900,27900,27900,27900,0
|
||||
20250227,173600,88964150,27900,27900,27900,27900,0
|
||||
20250227,173500,88964150,27900,27900,27900,27900,0
|
||||
20250227,173400,88964150,27900,27900,27900,27900,0
|
||||
20250227,173300,88964150,27900,27900,27900,27900,0
|
||||
20250227,173200,88964150,27900,27900,27900,27900,0
|
||||
20250227,173100,88964150,27900,27900,27900,27900,0
|
||||
20250227,173000,88964150,27900,27900,27900,27900,0
|
||||
20250227,172900,88964150,27900,27900,27900,27900,0
|
||||
20250227,172800,88964150,27900,27900,27900,27900,0
|
||||
20250227,172700,88964150,27900,27900,27900,27900,0
|
||||
20250227,172600,88964150,27900,27900,27900,27900,0
|
||||
20250227,172500,88964150,27900,27900,27900,27900,0
|
||||
20250227,172400,88964150,27900,27900,27900,27900,0
|
||||
20250227,172300,88964150,27900,27900,27900,27900,0
|
||||
20250227,172200,88964150,27900,27900,27900,27900,0
|
||||
20250227,172100,88964150,27900,27900,27900,27900,0
|
||||
20250227,172000,88964150,27900,27900,27900,27900,0
|
||||
20250227,171900,88964150,27900,27900,27900,27900,20
|
||||
20250227,171800,88964150,27900,27900,27900,27900,0
|
||||
20250227,171700,88964150,27900,27900,27900,27900,0
|
||||
20250227,171600,88964150,27900,27900,27900,27900,0
|
||||
20250227,171500,88964150,27900,27900,27900,27900,0
|
||||
20250227,171400,88964150,27900,27900,27900,27900,0
|
||||
20250227,171300,88964150,27900,27900,27900,27900,0
|
||||
20250227,171200,88964150,27900,27900,27900,27900,0
|
||||
20250227,171100,88964150,27900,27900,27900,27900,0
|
||||
20250227,171000,88964150,27900,27900,27900,27900,0
|
||||
20250227,170900,88964150,27900,27900,27900,27900,0
|
||||
20250227,170800,88964150,27900,27900,27900,27900,0
|
||||
20250227,170700,88964150,27900,27900,27900,27900,0
|
||||
20250227,170600,88964150,27900,27900,27900,27900,0
|
||||
20250227,170500,88964150,27900,27900,27900,27900,0
|
||||
20250227,170400,88964150,27900,27900,27900,27900,0
|
||||
20250227,170300,88964150,27900,27900,27900,27900,0
|
||||
20250227,170200,88964150,27900,27900,27900,27900,0
|
||||
20250227,170100,88964150,27900,27900,27900,27900,0
|
||||
20250227,170000,88964150,27900,27900,27900,27900,0
|
||||
20250227,165900,88964150,27900,27900,27900,27900,0
|
||||
20250227,165800,88964150,27900,27900,27900,27900,0
|
||||
20250227,165700,88964150,27900,27900,27900,27900,0
|
||||
20250227,165600,88964150,27900,27900,27900,27900,0
|
||||
20250227,165500,88964150,27900,27900,27900,27900,0
|
||||
20250227,165400,88964150,27900,27900,27900,27900,0
|
||||
20250227,165300,88964150,27900,27900,27900,27900,0
|
||||
20250227,165200,88964150,27900,27900,27900,27900,0
|
||||
20250227,165100,88964150,27900,27900,27900,27900,0
|
||||
20250227,165000,88964150,27900,27900,27900,27900,0
|
||||
20250227,164900,88964150,27900,27900,27900,27900,20
|
||||
20250227,164800,88964150,27900,27900,27900,27900,0
|
||||
20250227,164700,88964150,27900,27900,27900,27900,0
|
||||
20250227,164600,88964150,27900,27900,27900,27900,0
|
||||
20250227,164500,88964150,27900,27900,27900,27900,0
|
||||
20250227,164400,88964150,27900,27900,27900,27900,0
|
||||
20250227,164300,88964150,27900,27900,27900,27900,0
|
||||
20250227,164200,88964150,27900,27900,27900,27900,0
|
||||
20250227,164100,88964150,27900,27900,27900,27900,0
|
||||
20250227,164000,88964150,27900,27900,27900,27900,0
|
||||
20250227,163900,88964150,27900,27900,27900,27900,0
|
||||
20250227,163800,88964150,27900,27900,27900,27900,0
|
||||
20250227,163700,88964150,27900,27900,27900,27900,0
|
||||
20250227,163600,88964150,27900,27900,27900,27900,0
|
||||
20250227,163500,88964150,27900,27900,27900,27900,0
|
||||
20250227,163400,88964150,27900,27900,27900,27900,0
|
||||
20250227,163300,88964150,27900,27900,27900,27900,0
|
||||
20250227,163200,88964150,27900,27900,27900,27900,0
|
||||
20250227,163100,88964150,27900,27900,27900,27900,0
|
||||
20250227,163000,88964150,27900,27900,27900,27900,0
|
||||
20250227,162900,88964150,27900,27900,27900,27900,0
|
||||
20250227,162800,88964150,27900,27900,27900,27900,0
|
||||
20250227,162700,88964150,27900,27900,27900,27900,0
|
||||
20250227,162600,88964150,27900,27900,27900,27900,0
|
||||
20250227,162500,88964150,27900,27900,27900,27900,0
|
||||
20250227,162400,88964150,27900,27900,27900,27900,0
|
||||
20250227,162300,88964150,27900,27900,27900,27900,0
|
||||
20250227,162200,88964150,27900,27900,27900,27900,0
|
||||
20250227,162100,88964150,27900,27900,27900,27900,0
|
||||
20250227,162000,88964150,27900,27900,27900,27900,0
|
||||
20250227,161900,88964150,27900,27900,27900,27900,20
|
||||
20250227,161800,88964150,27900,27900,27900,27900,0
|
||||
20250227,161700,88964150,27900,27900,27900,27900,0
|
||||
20250227,161600,88964150,27900,27900,27900,27900,0
|
||||
20250227,161500,88964150,27900,27900,27900,27900,0
|
||||
20250227,161400,88964150,27900,27900,27900,27900,0
|
||||
20250227,161300,88964150,27900,27900,27900,27900,0
|
||||
20250227,161200,88964150,27900,27900,27900,27900,0
|
||||
20250227,161100,88964150,27900,27900,27900,27900,0
|
||||
20250227,161000,88964150,27900,27900,27900,27900,0
|
||||
20250227,160900,88964150,27900,27900,27900,27900,0
|
||||
20250227,160800,88964150,27900,27900,27900,27900,0
|
||||
20250227,160700,88964150,27900,27900,27900,27900,0
|
||||
20250227,160600,88964150,27900,27900,27900,27900,0
|
||||
20250227,160500,88964150,27900,27900,27900,27900,0
|
||||
20250227,160400,88964150,27900,27900,27900,27900,0
|
||||
20250227,160300,88964150,27900,27900,27900,27900,0
|
||||
20250227,160200,88964150,27900,27900,27900,27900,0
|
||||
20250227,160100,88964150,27900,27900,27900,27900,0
|
||||
20250227,160000,88964150,27900,27900,27900,27900,0
|
||||
20250227,155900,88964150,27900,27900,27900,27900,0
|
||||
20250227,155800,88964150,27900,27900,27900,27900,0
|
||||
20250227,155700,88964150,27900,27900,27900,27900,0
|
||||
20250227,155600,88964150,27900,27900,27900,27900,0
|
||||
20250227,155500,88964150,27900,27900,27900,27900,0
|
||||
20250227,155400,88964150,27900,27900,27900,27900,0
|
||||
20250227,155300,88964150,27900,27900,27900,27900,0
|
||||
20250227,155200,88964150,27900,27900,27900,27900,0
|
||||
20250227,155100,88964150,27900,27900,27900,27900,0
|
||||
20250227,155000,88964150,27900,27900,27900,27900,0
|
||||
20250227,154900,88964150,27900,27900,27900,27900,20
|
||||
20250227,154800,88964150,27900,27900,27900,27900,0
|
||||
20250227,154700,88964150,27900,27900,27900,27900,0
|
||||
20250227,154600,88964150,27900,27900,27900,27900,0
|
||||
20250227,154500,88964150,27900,27900,27900,27900,0
|
||||
20250227,154400,88964150,27900,27900,27900,27900,0
|
||||
20250227,154300,88964150,27900,27900,27900,27900,0
|
||||
20250227,154200,88964150,27900,27900,27900,27900,0
|
||||
20250227,154100,88964150,27900,27900,27900,27900,0
|
||||
20250227,154000,88964150,27900,27900,27900,27900,0
|
||||
20250227,153900,88964150,27900,27900,27900,27900,0
|
||||
20250227,153800,88964150,27900,27900,27900,27900,0
|
||||
20250227,153700,88964150,27900,27900,27900,27900,0
|
||||
20250227,153600,88964150,27900,27900,27900,27900,0
|
||||
20250227,153500,88964150,27900,27900,27900,27900,0
|
||||
20250227,153400,88964150,27900,27900,27900,27900,0
|
||||
20250227,153300,88964150,27900,27900,27900,27900,0
|
||||
20250227,153200,88964150,27900,27900,27900,27900,0
|
||||
20250227,153100,88964150,27900,27900,27900,27900,0
|
||||
20250227,153000,88964150,27900,27900,27900,27900,20
|
||||
20250227,152900,88406150,27650,27650,27650,27650,0
|
||||
20250227,152800,88406150,27650,27650,27650,27650,0
|
||||
20250227,152700,88406150,27650,27650,27650,27650,0
|
||||
20250227,152600,88406150,27650,27650,27650,27650,0
|
||||
20250227,152500,88406150,27650,27650,27650,27650,0
|
||||
20250227,152400,88406150,27650,27650,27650,27650,0
|
||||
20250227,152300,88406150,27650,27650,27650,27650,0
|
||||
20250227,152200,88406150,27650,27650,27650,27650,0
|
||||
20250227,152100,88406150,27650,27650,27650,27650,0
|
||||
20250227,152000,88406150,27650,27650,27650,27650,0
|
||||
20250227,151900,88406150,27650,27650,27650,27650,0
|
||||
20250227,151800,88406150,27650,27650,27650,27650,0
|
||||
20250227,151700,88406150,27650,27650,27650,27650,0
|
||||
20250227,151600,88406150,27650,27650,27650,27650,0
|
||||
20250227,151500,88406150,27650,27650,27650,27650,0
|
||||
20250227,151400,88406150,27650,27650,27650,27650,0
|
||||
20250227,151300,88406150,27650,27650,27650,27650,0
|
||||
20250227,151200,88406150,27650,27650,27650,27650,0
|
||||
20250227,151100,88406150,27650,27650,27650,27650,0
|
||||
20250227,151000,88406150,27650,27650,27650,27650,0
|
||||
20250227,150900,88406150,27650,27650,27650,27650,0
|
||||
20250227,150800,88406150,27650,27650,27650,27650,0
|
||||
20250227,150700,88406150,27650,27650,27650,27650,0
|
||||
20250227,150600,88406150,27650,27650,27650,27650,0
|
||||
20250227,150500,88406150,27650,27650,27650,27650,0
|
||||
20250227,150400,88406150,27650,27650,27650,27650,0
|
||||
20250227,150300,88406150,27650,27650,27650,27650,0
|
||||
20250227,150200,88406150,27650,27650,27650,27650,0
|
||||
20250227,150100,88406150,27650,27650,27650,27650,0
|
||||
20250227,150000,88406150,27650,27650,27650,27650,0
|
||||
20250227,145900,88406150,27650,27650,27650,27650,0
|
||||
20250227,145800,88406150,27650,27650,27650,27650,0
|
||||
20250227,145700,88406150,27650,27650,27650,27650,0
|
||||
20250227,145600,88406150,27650,27650,27650,27650,0
|
||||
20250227,145500,88406150,27650,27650,27650,27650,0
|
||||
20250227,145400,88406150,27650,27650,27650,27650,0
|
||||
20250227,145300,88406150,27650,27650,27650,27650,0
|
||||
20250227,145200,88406150,27650,27650,27650,27650,0
|
||||
20250227,145100,88406150,27650,27650,27650,27650,0
|
||||
20250227,145000,88406150,27650,27650,27650,27650,0
|
||||
20250227,144900,88406150,27650,27650,27650,27650,0
|
||||
20250227,144800,88406150,27650,27650,27650,27650,0
|
||||
20250227,144700,88406150,27650,27650,27650,27650,0
|
||||
20250227,144600,88406150,27650,27650,27650,27650,0
|
||||
20250227,144500,88406150,27650,27650,27650,27650,0
|
||||
20250227,144400,88406150,27650,27650,27650,27650,0
|
||||
20250227,144300,88406150,27650,27650,27650,27650,425
|
||||
20250227,144200,76654900,27950,27950,27950,27950,0
|
||||
20250227,144100,76654900,27950,27950,27950,27950,0
|
||||
20250227,144000,76654900,27950,27950,27950,27950,0
|
||||
20250227,143900,76654900,27950,27950,27950,27950,0
|
||||
20250227,143800,76654900,27950,27950,27950,27950,0
|
||||
20250227,143700,76654900,27950,27950,27950,27950,0
|
||||
20250227,143600,76654900,27950,27950,27950,27950,0
|
||||
20250227,143500,76654900,27950,27950,27950,27950,0
|
||||
20250227,143400,76654900,27950,27950,27950,27950,0
|
||||
20250227,143300,76654900,27950,27950,27950,27950,0
|
||||
20250227,143200,76654900,27950,27950,27950,27950,0
|
||||
20250227,143100,76654900,27950,27950,27950,27950,0
|
||||
20250227,143000,76654900,27950,27950,27950,27950,0
|
||||
20250227,142900,76654900,27950,27950,27950,27950,0
|
||||
20250227,142800,76654900,27950,27950,27950,27950,0
|
||||
20250227,142700,76654900,27950,27950,27950,27950,0
|
||||
20250227,142600,76654900,27950,27950,27950,27950,0
|
||||
20250227,142500,76654900,27950,27950,27950,27950,0
|
||||
20250227,142400,76654900,27950,27950,27950,27950,0
|
||||
20250227,142300,76654900,27950,27950,27950,27950,0
|
||||
20250227,142200,76654900,27950,27950,27950,27950,0
|
||||
20250227,142100,76654900,27950,27950,27950,27950,0
|
||||
20250227,142000,76654900,27950,27950,27950,27950,0
|
||||
20250227,141900,76654900,27950,27950,27950,27950,0
|
||||
20250227,141800,76654900,27950,27950,27950,27950,0
|
||||
20250227,141700,76654900,27950,27950,27950,27950,0
|
||||
20250227,141600,76654900,27950,27950,27950,27950,0
|
||||
20250227,141500,76654900,27950,27950,27950,27950,0
|
||||
20250227,141400,76654900,27950,27950,27950,27950,19
|
||||
20250227,141300,76123850,27950,27950,27950,27950,1
|
||||
20250227,141200,76095900,27950,27950,27950,27950,16
|
||||
20250227,141100,75648700,27950,27950,27950,27950,0
|
||||
20250227,141000,75648700,27950,27950,27950,27950,0
|
||||
20250227,140900,75648700,27950,27950,27950,27950,0
|
||||
20250227,140800,75648700,27950,27950,27950,27950,0
|
||||
20250227,140700,75648700,27950,27950,27950,27950,0
|
||||
20250227,140600,75648700,27950,27950,27950,27950,0
|
||||
20250227,140500,75648700,27950,27650,27950,27650,6
|
||||
20250227,140400,75482500,27950,27950,27950,27950,0
|
||||
20250227,140300,75482500,27950,27950,27950,27950,0
|
||||
20250227,140200,75482500,27950,27950,27950,27950,0
|
||||
20250227,140100,75482500,27950,27950,27950,27950,0
|
||||
20250227,140000,75482500,27950,27950,27950,27950,0
|
||||
20250227,135900,75482500,27950,27950,27950,27950,0
|
||||
20250227,135800,75482500,27950,27950,27950,27950,0
|
||||
20250227,135700,75482500,27950,27950,27950,27950,17
|
||||
20250227,135600,75007350,27700,27700,27700,27700,0
|
||||
20250227,135500,75007350,27700,27700,27700,27700,0
|
||||
20250227,135400,75007350,27700,27700,27700,27700,0
|
||||
20250227,135300,75007350,27700,27700,27700,27700,0
|
||||
20250227,135200,75007350,27700,27700,27700,27700,0
|
||||
20250227,135100,75007350,27700,27750,27750,27700,291
|
||||
20250227,135000,66941600,27800,27800,27800,27800,45
|
||||
20250227,134900,65690600,27950,27950,27950,27950,0
|
||||
20250227,134800,65690600,27950,27950,27950,27950,0
|
||||
20250227,134700,65690600,27950,27950,27950,27950,0
|
||||
20250227,134600,65690600,27950,27950,27950,27950,0
|
||||
20250227,134500,65690600,27950,27950,27950,27950,0
|
||||
20250227,134400,65690600,27950,27950,27950,27950,0
|
||||
20250227,134300,65690600,27950,27950,27950,27950,73
|
||||
20250227,134200,63650250,28000,28000,28000,28000,0
|
||||
20250227,134100,63650250,28000,28000,28000,28000,0
|
||||
20250227,134000,63650250,28000,28000,28000,28000,0
|
||||
20250227,133900,63650250,28000,28000,28000,28000,0
|
||||
20250227,133800,63650250,28000,28000,28000,28000,0
|
||||
20250227,133700,63650250,28000,28000,28000,28000,0
|
||||
20250227,133600,63650250,28000,28000,28000,28000,0
|
||||
20250227,133500,63650250,28000,28000,28000,28000,0
|
||||
20250227,133400,63650250,28000,28000,28000,28000,0
|
||||
20250227,133300,63650250,28000,28000,28000,28000,0
|
||||
20250227,133200,63650250,28000,28000,28000,28000,0
|
||||
20250227,133100,63650250,28000,28000,28000,28000,0
|
||||
20250227,133000,63650250,28000,28000,28000,28000,0
|
||||
20250227,132900,63650250,28000,28000,28000,28000,0
|
||||
20250227,132800,63650250,28000,28000,28000,28000,0
|
||||
20250227,132700,63650250,28000,28000,28000,28000,0
|
||||
20250227,132600,63650250,28000,28000,28000,28000,5
|
||||
20250227,132500,63510250,28050,28050,28050,28050,0
|
||||
20250227,132400,63510250,28050,28050,28050,28050,0
|
||||
20250227,132300,63510250,28050,28050,28050,28050,0
|
||||
20250227,132200,63510250,28050,28050,28050,28050,0
|
||||
20250227,132100,63510250,28050,28050,28050,28050,1
|
||||
20250227,132000,63482200,28050,28050,28050,28050,0
|
||||
20250227,131900,63482200,28050,28050,28050,28050,0
|
||||
20250227,131800,63482200,28050,28050,28050,28050,0
|
||||
20250227,131700,63482200,28050,28050,28050,28050,0
|
||||
20250227,131600,63482200,28050,28050,28050,28050,0
|
||||
20250227,131500,63482200,28050,28050,28050,28050,0
|
||||
20250227,131400,63482200,28050,28050,28050,28050,0
|
||||
20250227,131300,63482200,28050,28050,28050,28050,0
|
||||
20250227,131200,63482200,28050,28050,28050,28050,0
|
||||
20250227,131100,63482200,28050,28050,28050,28050,0
|
||||
20250227,131000,63482200,28050,28050,28050,28050,0
|
||||
20250227,130900,63482200,28050,28050,28050,28050,0
|
||||
20250227,130800,63482200,28050,28050,28050,28050,0
|
||||
20250227,130700,63482200,28050,28050,28050,28050,0
|
||||
20250227,130600,63482200,28050,28050,28050,28050,0
|
||||
20250227,130500,63482200,28050,28050,28050,28050,0
|
||||
20250227,130400,63482200,28050,28050,28050,28050,0
|
||||
20250227,130300,63482200,28050,28050,28050,28050,0
|
||||
20250227,130200,63482200,28050,28050,28050,28050,0
|
||||
20250227,130100,63482200,28050,28050,28050,28050,0
|
||||
20250227,130000,63482200,28050,28000,28050,28000,165
|
||||
20250227,125900,58859650,28000,28000,28000,28000,0
|
||||
20250227,125800,58859650,28000,28000,28000,28000,99
|
||||
20250227,125700,56087650,28000,28000,28000,28000,36
|
||||
20250227,125600,55079650,27700,27700,27700,27700,100
|
||||
20250227,125500,52309650,27700,27700,27700,27700,0
|
||||
20250227,125400,52309650,27700,27800,27800,27700,150
|
||||
20250227,125300,48145650,28000,28000,28000,28000,0
|
||||
20250227,125200,48145650,28000,28000,28000,28000,31
|
||||
20250227,125100,47277650,28000,28000,28000,28000,0
|
||||
20250227,125000,47277650,28000,28000,28000,28000,0
|
||||
20250227,124900,47277650,28000,28000,28000,28000,0
|
||||
20250227,124800,47277650,28000,28000,28000,28000,0
|
||||
20250227,124700,47277650,28000,28000,28000,28000,0
|
||||
20250227,124600,47277650,28000,28000,28000,28000,0
|
||||
20250227,124500,47277650,28000,28000,28000,28000,0
|
||||
20250227,124400,47277650,28000,28000,28000,28000,0
|
||||
20250227,124300,47277650,28000,28000,28000,28000,0
|
||||
20250227,124200,47277650,28000,28000,28000,28000,0
|
||||
20250227,124100,47277650,28000,28000,28000,28000,0
|
||||
20250227,124000,47277650,28000,28000,28000,28000,0
|
||||
20250227,123900,47277650,28000,28000,28000,28000,0
|
||||
20250227,123800,47277650,28000,28000,28000,28000,0
|
||||
20250227,123700,47277650,28000,28000,28000,28000,0
|
||||
20250227,123600,47277650,28000,28000,28000,28000,0
|
||||
20250227,123500,47277650,28000,28000,28000,28000,0
|
||||
20250227,123400,47277650,28000,28000,28000,28000,0
|
||||
20250227,123300,47277650,28000,28000,28000,28000,0
|
||||
20250227,123200,47277650,28000,28000,28000,28000,0
|
||||
20250227,123100,47277650,28000,28000,28000,28000,0
|
||||
20250227,123000,47277650,28000,28000,28000,28000,0
|
||||
20250227,122900,47277650,28000,28000,28000,28000,0
|
||||
20250227,122800,47277650,28000,28000,28000,28000,0
|
||||
20250227,122700,47277650,28000,28000,28000,28000,0
|
||||
20250227,122600,47277650,28000,28000,28000,28000,0
|
||||
20250227,122500,47277650,28000,28000,28000,28000,0
|
||||
20250227,122400,47277650,28000,28000,28000,28000,0
|
||||
20250227,122300,47277650,28000,28000,28000,28000,0
|
||||
20250227,122200,47277650,28000,28000,28000,28000,0
|
||||
20250227,122100,47277650,28000,28000,28000,28000,0
|
||||
20250227,122000,47277650,28000,28000,28000,28000,0
|
||||
20250227,121900,47277650,28000,28000,28000,28000,0
|
||||
20250227,121800,47277650,28000,28000,28000,28000,0
|
||||
20250227,121700,47277650,28000,28000,28000,28000,0
|
||||
20250227,121600,47277650,28000,28000,28000,28000,0
|
||||
20250227,121500,47277650,28000,28000,28000,28000,0
|
||||
20250227,121400,47277650,28000,28000,28000,28000,0
|
||||
20250227,121300,47277650,28000,28000,28000,28000,0
|
||||
20250227,121200,47277650,28000,28000,28000,28000,0
|
||||
20250227,121100,47277650,28000,28000,28000,28000,0
|
||||
20250227,121000,47277650,28000,28000,28000,28000,0
|
||||
20250227,120900,47277650,28000,28000,28000,28000,0
|
||||
20250227,120800,47277650,28000,28000,28000,28000,0
|
||||
20250227,120700,47277650,28000,28000,28000,28000,0
|
||||
20250227,120600,47277650,28000,28000,28000,28000,0
|
||||
20250227,120500,47277650,28000,28000,28000,28000,0
|
||||
20250227,120400,47277650,28000,28000,28000,28000,0
|
||||
20250227,120300,47277650,28000,28000,28000,28000,0
|
||||
20250227,120200,47277650,28000,28000,28000,28000,0
|
||||
20250227,120100,47277650,28000,28000,28000,28000,0
|
||||
20250227,120000,47277650,28000,28000,28000,28000,0
|
||||
20250227,115900,47277650,28000,28000,28000,28000,0
|
||||
20250227,115800,47277650,28000,27950,28000,27950,20
|
||||
20250227,115700,46718600,27950,27950,27950,27950,0
|
||||
20250227,115600,46718600,27950,27900,27950,27900,90
|
||||
20250227,115500,44203600,27500,27550,27550,27500,200
|
||||
20250227,115400,38698050,27950,27950,27950,27950,0
|
||||
20250227,115300,38698050,27950,27950,27950,27950,0
|
||||
20250227,115200,38698050,27950,27950,27950,27950,0
|
||||
20250227,115100,38698050,27950,27950,27950,27950,0
|
||||
20250227,115000,38698050,27950,27950,27950,27950,0
|
||||
20250227,114900,38698050,27950,27950,27950,27950,0
|
||||
20250227,114800,38698050,27950,27950,27950,27950,0
|
||||
20250227,114700,38698050,27950,27950,27950,27950,0
|
||||
20250227,114600,38698050,27950,27950,27950,27950,0
|
||||
20250227,114500,38698050,27950,27950,27950,27950,0
|
||||
20250227,114400,38698050,27950,27950,27950,27950,0
|
||||
20250227,114300,38698050,27950,27950,27950,27950,0
|
||||
20250227,114200,38698050,27950,27950,27950,27950,0
|
||||
20250227,114100,38698050,27950,27950,27950,27950,0
|
||||
20250227,114000,38698050,27950,27950,27950,27950,0
|
||||
20250227,113900,38698050,27950,27950,27950,27950,0
|
||||
20250227,113800,38698050,27950,27950,27950,27950,0
|
||||
20250227,113700,38698050,27950,27950,27950,27950,0
|
||||
20250227,113600,38698050,27950,27950,27950,27950,0
|
||||
20250227,113500,38698050,27950,27950,27950,27950,0
|
||||
20250227,113400,38698050,27950,27950,27950,27950,0
|
||||
20250227,113300,38698050,27950,27950,27950,27950,0
|
||||
20250227,113200,38698050,27950,27950,27950,27950,0
|
||||
20250227,113100,38698050,27950,27950,27950,27950,0
|
||||
20250227,113000,38698050,27950,27950,27950,27950,0
|
||||
20250227,112900,38698050,27950,27950,27950,27950,0
|
||||
20250227,112800,38698050,27950,27950,27950,27950,0
|
||||
20250227,112700,38698050,27950,27950,27950,27950,0
|
||||
20250227,112600,38698050,27950,27950,27950,27950,0
|
||||
20250227,112500,38698050,27950,27950,27950,27950,0
|
||||
20250227,112400,38698050,27950,27950,27950,27950,0
|
||||
20250227,112300,38698050,27950,27950,27950,27950,0
|
||||
20250227,112200,38698050,27950,27950,27950,27950,0
|
||||
20250227,112100,38698050,27950,27950,27950,27950,0
|
||||
20250227,112000,38698050,27950,27950,27950,27950,0
|
||||
20250227,111900,38698050,27950,27950,27950,27950,0
|
||||
20250227,111800,38698050,27950,27950,27950,27950,0
|
||||
20250227,111700,38698050,27950,27950,27950,27950,0
|
||||
20250227,111600,38698050,27950,27950,27950,27950,0
|
||||
20250227,111500,38698050,27950,27950,27950,27950,0
|
||||
20250227,111400,38698050,27950,27950,27950,27950,0
|
||||
20250227,111300,38698050,27950,27950,27950,27950,0
|
||||
20250227,111200,38698050,27950,27950,27950,27950,0
|
||||
20250227,111100,38698050,27950,27950,27950,27950,0
|
||||
20250227,111000,38698050,27950,27950,27950,27950,2
|
||||
20250227,110900,38642150,27950,27950,27950,27950,0
|
||||
20250227,110800,38642150,27950,27950,27950,27950,0
|
||||
20250227,110700,38642150,27950,27950,27950,27950,0
|
||||
20250227,110600,38642150,27950,27950,27950,27950,0
|
||||
20250227,110500,38642150,27950,27950,27950,27950,0
|
||||
20250227,110400,38642150,27950,27950,27950,27950,0
|
||||
20250227,110300,38642150,27950,27950,27950,27950,0
|
||||
20250227,110200,38642150,27950,27950,27950,27950,0
|
||||
20250227,110100,38642150,27950,27950,27950,27950,0
|
||||
20250227,110000,38642150,27950,27950,27950,27950,50
|
||||
20250227,105900,37244650,27900,27900,27900,27900,50
|
||||
20250227,105800,35849650,27400,27400,27400,27400,0
|
||||
20250227,105700,35849650,27400,27400,27400,27400,0
|
||||
20250227,105600,35849650,27400,27400,27400,27400,0
|
||||
20250227,105500,35849650,27400,27400,27400,27400,0
|
||||
20250227,105400,35849650,27400,27400,27400,27400,0
|
||||
20250227,105300,35849650,27400,27400,27400,27400,0
|
||||
20250227,105200,35849650,27400,27400,27400,27400,0
|
||||
20250227,105100,35849650,27400,27400,27400,27400,0
|
||||
20250227,105000,35849650,27400,27400,27400,27400,100
|
||||
20250227,104900,33109650,28000,28000,28000,28000,0
|
||||
20250227,104800,33109650,28000,28000,28000,28000,0
|
||||
20250227,104700,33109650,28000,28000,28000,28000,0
|
||||
20250227,104600,33109650,28000,28000,28000,28000,0
|
||||
20250227,104500,33109650,28000,28000,28000,28000,0
|
||||
20250227,104400,33109650,28000,28000,28000,28000,0
|
||||
20250227,104300,33109650,28000,28000,28000,28000,75
|
||||
20250227,104200,31009650,28000,28000,28000,28000,0
|
||||
20250227,104100,31009650,28000,28000,28000,28000,0
|
||||
20250227,104000,31009650,28000,28000,28000,28000,0
|
||||
20250227,103900,31009650,28000,27850,28000,27850,200
|
||||
20250227,103800,25428350,27350,27400,27400,27350,200
|
||||
20250227,103700,19955250,27900,27900,27900,27900,0
|
||||
20250227,103600,19955250,27900,27900,27900,27900,0
|
||||
20250227,103500,19955250,27900,27900,27900,27900,0
|
||||
20250227,103400,19955250,27900,27900,27900,27900,0
|
||||
20250227,103300,19955250,27900,27900,27900,27900,0
|
||||
20250227,103200,19955250,27900,27900,27900,27900,0
|
||||
20250227,103100,19955250,27900,27900,27900,27900,0
|
||||
20250227,103000,19955250,27900,27900,27900,27900,0
|
||||
20250227,102900,19955250,27900,27900,27900,27900,0
|
||||
20250227,102800,19955250,27900,27900,27900,27900,0
|
||||
20250227,102700,19955250,27900,27900,27900,27900,0
|
||||
20250227,102600,19955250,27900,27900,27900,27900,0
|
||||
20250227,102500,19955250,27900,27900,27900,27900,0
|
||||
20250227,102400,19955250,27900,27900,27900,27900,0
|
||||
20250227,102300,19955250,27900,27900,27900,27900,0
|
||||
20250227,102200,19955250,27900,27900,27900,27900,0
|
||||
20250227,102100,19955250,27900,27900,27900,27900,0
|
||||
20250227,102000,19955250,27900,27900,27900,27900,0
|
||||
20250227,101900,19955250,27900,27900,27900,27900,0
|
||||
20250227,101800,19955250,27900,27900,27900,27900,0
|
||||
20250227,101700,19955250,27900,27900,27900,27900,0
|
||||
20250227,101600,19955250,27900,27900,27900,27900,0
|
||||
20250227,101500,19955250,27900,27900,27900,27900,0
|
||||
20250227,101400,19955250,27900,27900,27900,27900,0
|
||||
20250227,101300,19955250,27900,27900,27900,27900,0
|
||||
20250227,101200,19955250,27900,27900,27900,27900,0
|
||||
20250227,101100,19955250,27900,27900,27900,27900,0
|
||||
20250227,101000,19955250,27900,27900,27900,27900,0
|
||||
20250227,100900,19955250,27900,27900,27900,27900,0
|
||||
20250227,100800,19955250,27900,27900,27900,27900,0
|
||||
20250227,100700,19955250,27900,27850,27900,27850,10
|
||||
20250227,100600,19676550,27850,27850,27850,27850,0
|
||||
20250227,100500,19676550,27850,27800,27850,27800,100
|
||||
20250227,100400,16892650,27350,27350,27350,27350,0
|
||||
20250227,100300,16892650,27350,27350,27350,27350,200
|
||||
20250227,100200,11422650,27800,27800,27800,27800,0
|
||||
20250227,100100,11422650,27800,27800,27800,27800,19
|
||||
20250227,100000,10894450,27850,27850,27850,27850,0
|
||||
20250227,095900,10894450,27850,27850,27850,27850,0
|
||||
20250227,095800,10894450,27850,27850,27850,27850,0
|
||||
20250227,095700,10894450,27850,27850,27850,27850,0
|
||||
20250227,095600,10894450,27850,27850,27850,27850,0
|
||||
20250227,095500,10894450,27850,27850,27850,27850,0
|
||||
20250227,095400,10894450,27850,27850,27850,27850,0
|
||||
20250227,095300,10894450,27850,27850,27850,27850,0
|
||||
20250227,095200,10894450,27850,27850,27850,27850,0
|
||||
20250227,095100,10894450,27850,27850,27850,27850,0
|
||||
20250227,095000,10894450,27850,27850,27850,27850,0
|
||||
20250227,094900,10894450,27850,27850,27850,27850,0
|
||||
20250227,094800,10894450,27850,27850,27850,27850,0
|
||||
20250227,094700,10894450,27850,27850,27850,27850,0
|
||||
20250227,094600,10894450,27850,27850,27850,27850,0
|
||||
20250227,094500,10894450,27850,27850,27850,27850,48
|
||||
20250227,094400,9557650,27850,27800,27850,27800,52
|
||||
20250227,094300,8109500,27700,27700,27700,27700,0
|
||||
20250227,094200,8109500,27700,27700,27700,27700,0
|
||||
20250227,094100,8109500,27700,27700,27700,27700,0
|
||||
20250227,094000,8109500,27700,27700,27700,27700,0
|
||||
20250227,093900,8109500,27700,27700,27700,27700,0
|
||||
20250227,093800,8109500,27700,27700,27700,27700,0
|
||||
20250227,093700,8109500,27700,27700,27700,27700,0
|
||||
20250227,093600,8109500,27700,27700,27700,27700,0
|
||||
20250227,093500,8109500,27700,27700,27700,27700,0
|
||||
20250227,093400,8109500,27700,27700,27700,27700,0
|
||||
20250227,093300,8109500,27700,27700,27700,27700,0
|
||||
20250227,093200,8109500,27700,27700,27700,27700,240
|
||||
20250227,093100,1461500,27750,27750,27750,27750,0
|
||||
20250227,093000,1461500,27750,27750,27750,27750,0
|
||||
20250227,092900,1461500,27750,27750,27750,27750,1
|
||||
20250227,092800,1433750,27700,27700,27700,27700,0
|
||||
20250227,092700,1433750,27700,27700,27700,27700,0
|
||||
20250227,092600,1433750,27700,27700,27700,27700,0
|
||||
20250227,092500,1433750,27700,27700,27700,27700,0
|
||||
20250227,092400,1433750,27700,27700,27700,27700,0
|
||||
20250227,092300,1433750,27700,27700,27700,27700,0
|
||||
20250227,092200,1433750,27700,27700,27700,27700,0
|
||||
20250227,092100,1433750,27700,27550,27700,27550,51
|
||||
20250227,092000,27200,27200,27200,27200,27200,0
|
||||
20250227,091900,27200,27200,27200,27200,27200,0
|
||||
20250227,091800,27200,27200,27200,27200,27200,0
|
||||
20250227,091700,27200,27200,27200,27200,27200,0
|
||||
20250227,091600,27200,27200,27200,27200,27200,0
|
||||
20250227,091500,27200,27200,27200,27200,27200,0
|
||||
20250227,091400,27200,27200,27200,27200,27200,0
|
||||
20250227,091300,27200,27200,27200,27200,27200,0
|
||||
20250227,091200,27200,27200,27200,27200,27200,0
|
||||
20250227,091100,27200,27200,27200,27200,27200,0
|
||||
20250227,091000,27200,27200,27200,27200,27200,0
|
||||
20250227,090900,27200,27200,27200,27200,27200,0
|
||||
20250227,090800,27200,27200,27200,27200,27200,0
|
||||
20250227,090700,27200,27200,27200,27200,27200,0
|
||||
20250227,090600,27200,27200,27200,27200,27200,1
|
||||
20250227,090500,0,27200,27200,27200,27200,0
|
||||
20250227,090400,0,27200,27200,27200,27200,0
|
||||
20250227,090300,0,27200,27200,27200,27200,0
|
||||
20250227,090200,0,27200,27200,27200,27200,0
|
||||
20250227,090100,0,27200,27200,27200,27200,0
|
||||
20250227,090000,0,27200,27200,27200,27200,0
|
||||
|
Reference in New Issue
Block a user