Update 2025-02-27 2849 candle_min
This commit is contained in:
711
218410/min/candle-20250227.csv
Normal file
711
218410/min/candle-20250227.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204900,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,204800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,204700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,204600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,204500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,204400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,204300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,204200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,204100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,204000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,203900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,203800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,203700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,203600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,203500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,203400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,203300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,203200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,203100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,203000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,202900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,202800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,202700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,202600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,202500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,202400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,202300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,202200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,202100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,202000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,201900,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,201800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,201700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,201600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,201500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,201400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,201300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,201200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,201100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,201000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,200900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,200800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,200700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,200600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,200500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,200400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,200300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,200200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,200100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,200000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,195900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,195800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,195700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,195600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,195500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,195400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,195300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,195200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,195100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,195000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,194900,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,194800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,194700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,194600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,194500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,194400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,194300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,194200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,194100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,194000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,193900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,193800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,193700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,193600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,193500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,193400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,193300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,193200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,193100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,193000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,192900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,192800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,192700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,192600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,192500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,192400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,192300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,192200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,192100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,192000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,191900,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,191800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,191700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,191600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,191500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,191400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,191300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,191200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,191100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,191000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,190900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,190800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,190700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,190600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,190500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,190400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,190300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,190200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,190100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,190000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,185900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,185800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,185700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,185600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,185500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,185400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,185300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,185200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,185100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,185000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,184900,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,184800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,184700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,184600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,184500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,184400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,184300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,184200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,184100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,184000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,183900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,183800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,183700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,183600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,183500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,183400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,183300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,183200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,183100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,183000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,182900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,182800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,182700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,182600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,182500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,182400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,182300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,182200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,182100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,182000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,181900,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,181800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,181700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,181600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,181500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,181400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,181300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,181200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,181100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,181000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,180900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,180800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,180700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,180600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,180500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,180400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,180300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,180200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,180100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,180000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,175900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,175800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,175700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,175600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,175500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,175400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,175300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,175200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,175100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,175000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,174900,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,174800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,174700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,174600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,174500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,174400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,174300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,174200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,174100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,174000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,173900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,173800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,173700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,173600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,173500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,173400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,173300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,173200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,173100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,173000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,172900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,172800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,172700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,172600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,172500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,172400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,172300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,172200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,172100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,172000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,171900,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,171800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,171700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,171600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,171500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,171400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,171300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,171200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,171100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,171000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,170900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,170800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,170700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,170600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,170500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,170400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,170300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,170200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,170100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,170000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,165900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,165800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,165700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,165600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,165500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,165400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,165300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,165200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,165100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,165000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,164900,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,164800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,164700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,164600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,164500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,164400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,164300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,164200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,164100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,164000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,163900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,163800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,163700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,163600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,163500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,163400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,163300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,163200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,163100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,163000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,162900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,162800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,162700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,162600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,162500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,162400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,162300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,162200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,162100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,162000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,161900,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,161800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,161700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,161600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,161500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,161400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,161300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,161200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,161100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,161000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,160900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,160800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,160700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,160600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,160500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,160400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,160300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,160200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,160100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,160000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,155900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,155800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,155700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,155600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,155500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,155400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,155300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,155200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,155100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,155000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,154900,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,154800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,154700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,154600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,154500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,154400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,154300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,154200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,154100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,154000,1972563850,16430,16430,16430,16430,0
|
||||
20250227,153900,1972563850,16430,16430,16430,16430,0
|
||||
20250227,153800,1972563850,16430,16430,16430,16430,0
|
||||
20250227,153700,1972563850,16430,16430,16430,16430,0
|
||||
20250227,153600,1972563850,16430,16430,16430,16430,0
|
||||
20250227,153500,1972563850,16430,16430,16430,16430,0
|
||||
20250227,153400,1972563850,16430,16430,16430,16430,0
|
||||
20250227,153300,1972563850,16430,16430,16430,16430,0
|
||||
20250227,153200,1972563850,16430,16430,16430,16430,0
|
||||
20250227,153100,1972563850,16430,16430,16430,16430,0
|
||||
20250227,153000,1972563850,16430,16430,16430,16430,4013
|
||||
20250227,152900,1906630260,16520,16520,16520,16520,0
|
||||
20250227,152800,1906630260,16520,16520,16520,16520,0
|
||||
20250227,152700,1906630260,16520,16520,16520,16520,0
|
||||
20250227,152600,1906630260,16520,16520,16520,16520,0
|
||||
20250227,152500,1906630260,16520,16520,16520,16520,0
|
||||
20250227,152400,1906630260,16520,16520,16520,16520,0
|
||||
20250227,152300,1906630260,16520,16520,16520,16520,0
|
||||
20250227,152200,1906630260,16520,16520,16520,16520,0
|
||||
20250227,152100,1906630260,16520,16520,16520,16520,0
|
||||
20250227,152000,1906630260,16520,16520,16520,16520,0
|
||||
20250227,151900,1906630260,16520,16420,16520,16420,1330
|
||||
20250227,151800,1884704180,16430,16410,16480,16410,1839
|
||||
20250227,151700,1854511350,16420,16480,16480,16420,1080
|
||||
20250227,151600,1836770570,16480,16510,16510,16450,51
|
||||
20250227,151500,1835929240,16520,16520,16530,16450,1268
|
||||
20250227,151400,1815027120,16520,16490,16520,16490,271
|
||||
20250227,151300,1810552050,16490,16520,16520,16490,299
|
||||
20250227,151200,1805612870,16520,16490,16520,16490,394
|
||||
20250227,151100,1799111010,16490,16470,16500,16470,396
|
||||
20250227,151000,1792585550,16470,16470,16500,16470,360
|
||||
20250227,150900,1786654080,16490,16500,16510,16470,485
|
||||
20250227,150800,1778659580,16500,16500,16500,16500,219
|
||||
20250227,150700,1775046080,16500,16520,16520,16490,231
|
||||
20250227,150600,1771233340,16520,16520,16520,16520,132
|
||||
20250227,150500,1769052700,16530,16530,16530,16520,264
|
||||
20250227,150400,1764689440,16530,16530,16540,16520,89
|
||||
20250227,150300,1763218460,16520,16520,16540,16520,261
|
||||
20250227,150200,1758904860,16520,16510,16520,16510,283
|
||||
20250227,150100,1754230360,16510,16500,16510,16490,179
|
||||
20250227,150000,1751276180,16480,16480,16480,16480,375
|
||||
20250227,145900,1745096180,16480,16490,16500,16480,1139
|
||||
20250227,145800,1726313790,16500,16500,16500,16500,84
|
||||
20250227,145700,1724927790,16500,16500,16500,16500,101
|
||||
20250227,145600,1723261290,16500,16510,16520,16500,233
|
||||
20250227,145500,1719416550,16510,16510,16520,16510,129
|
||||
20250227,145400,1717286750,16510,16530,16530,16510,129
|
||||
20250227,145300,1715155150,16530,16540,16540,16530,124
|
||||
20250227,145200,1713104440,16540,16550,16550,16530,25
|
||||
20250227,145100,1712690910,16550,16550,16550,16550,67
|
||||
20250227,145000,1711582060,16560,16550,16560,16550,96
|
||||
20250227,144900,1709993250,16540,16520,16540,16520,222
|
||||
20250227,144800,1706322990,16570,16570,16570,16570,0
|
||||
20250227,144700,1706322990,16570,16530,16570,16530,920
|
||||
20250227,144600,1691085940,16520,16530,16530,16520,280
|
||||
20250227,144500,1686458540,16520,16520,16520,16510,115
|
||||
20250227,144400,1684559030,16530,16520,16530,16520,112
|
||||
20250227,144300,1682708770,16520,16520,16520,16520,22
|
||||
20250227,144200,1682345330,16520,16530,16530,16520,79
|
||||
20250227,144100,1681040230,16520,16490,16520,16490,410
|
||||
20250227,144000,1674271070,16490,16490,16490,16490,374
|
||||
20250227,143900,1668103810,16480,16490,16490,16480,136
|
||||
20250227,143800,1665861370,16490,16490,16500,16490,96
|
||||
20250227,143700,1664278280,16500,16500,16500,16490,166
|
||||
20250227,143600,1661539690,16510,16500,16510,16500,138
|
||||
20250227,143500,1659261850,16500,16500,16500,16500,49
|
||||
20250227,143400,1658453350,16500,16500,16500,16500,73
|
||||
20250227,143300,1657248850,16510,16520,16520,16500,377
|
||||
20250227,143200,1651023720,16530,16530,16540,16530,223
|
||||
20250227,143100,1647337520,16540,16530,16540,16530,87
|
||||
20250227,143000,1645898890,16550,16540,16560,16540,1693
|
||||
20250227,142900,1617881230,16530,16530,16540,16530,314
|
||||
20250227,142800,1612688800,16520,16520,16520,16510,226
|
||||
20250227,142700,1608955650,16510,16510,16510,16510,259
|
||||
20250227,142600,1604679560,16500,16500,16500,16500,111
|
||||
20250227,142500,1602848060,16500,16500,16500,16490,278
|
||||
20250227,142400,1598263420,16510,16500,16510,16490,263
|
||||
20250227,142300,1593924300,16500,16500,16500,16500,25
|
||||
20250227,142200,1593511800,16500,16510,16520,16500,324
|
||||
20250227,142100,1588162760,16500,16480,16500,16470,571
|
||||
20250227,142000,1578748120,16480,16490,16490,16470,159
|
||||
20250227,141900,1576127140,16480,16450,16480,16450,140
|
||||
20250227,141800,1573822720,16450,16450,16450,16450,175
|
||||
20250227,141700,1570943970,16430,16440,16450,16430,512
|
||||
20250227,141600,1562526860,16440,16450,16460,16440,380
|
||||
20250227,141500,1556278850,16440,16440,16440,16440,1300
|
||||
20250227,141400,1534906850,16450,16430,16450,16430,206
|
||||
20250227,141300,1531519160,16450,16460,16460,16430,1132
|
||||
20250227,141200,1512911980,16460,16470,16470,16460,849
|
||||
20250227,141100,1498929830,16470,16470,16480,16470,348
|
||||
20250227,141000,1493197500,16500,16460,16500,16460,153
|
||||
20250227,140900,1490677870,16460,16450,16460,16450,116
|
||||
20250227,140800,1488769000,16450,16470,16470,16450,54
|
||||
20250227,140700,1487880650,16470,16450,16470,16450,95
|
||||
20250227,140600,1486317870,16460,16450,16460,16450,127
|
||||
20250227,140500,1484227720,16450,16450,16450,16450,96
|
||||
20250227,140400,1482648520,16450,16450,16450,16450,143
|
||||
20250227,140300,1480296170,16470,16430,16470,16430,325
|
||||
20250227,140200,1474953250,16440,16430,16440,16430,490
|
||||
20250227,140100,1466901040,16430,16450,16450,16430,64
|
||||
20250227,140000,1465849120,16450,16460,16460,16430,704
|
||||
20250227,135900,1454274640,16460,16450,16460,16450,335
|
||||
20250227,135800,1448763510,16460,16450,16460,16450,592
|
||||
20250227,135700,1439024190,16460,16460,16460,16460,49
|
||||
20250227,135600,1438217650,16460,16460,16460,16450,137
|
||||
20250227,135500,1435963380,16460,16450,16460,16450,131
|
||||
20250227,135400,1433808380,16460,16460,16460,16450,100
|
||||
20250227,135300,1432163350,16460,16460,16460,16450,126
|
||||
20250227,135200,1430090390,16460,16460,16460,16460,107
|
||||
20250227,135100,1428329170,16460,16470,16470,16460,319
|
||||
20250227,135000,1423075320,16470,16480,16480,16450,457
|
||||
20250227,134900,1415548590,16470,16500,16500,16470,38
|
||||
20250227,134800,1414922610,16500,16450,16510,16450,2668
|
||||
20250227,134700,1370976840,16440,16450,16450,16440,260
|
||||
20250227,134600,1366700780,16440,16440,16450,16440,342
|
||||
20250227,134500,1361078260,16440,16450,16450,16440,1085
|
||||
20250227,134400,1343230320,16450,16460,16460,16450,1074
|
||||
20250227,134300,1325560480,16450,16460,16460,16450,1172
|
||||
20250227,134200,1306279720,16460,16460,16470,16460,970
|
||||
20250227,134100,1290313470,16460,16470,16470,16460,410
|
||||
20250227,134000,1283562060,16470,16470,16480,16470,885
|
||||
20250227,133900,1268986090,16480,16480,16480,16470,98
|
||||
20250227,133800,1267371800,16480,16480,16480,16470,181
|
||||
20250227,133700,1264390470,16480,16480,16480,16480,110
|
||||
20250227,133600,1262577670,16480,16480,16480,16480,34
|
||||
20250227,133500,1262017350,16480,16470,16480,16470,70
|
||||
20250227,133400,1260864070,16470,16480,16480,16470,1030
|
||||
20250227,133300,1243889680,16480,16490,16490,16480,183
|
||||
20250227,133200,1240873830,16500,16500,16500,16500,3
|
||||
20250227,133100,1240824330,16480,16490,16490,16480,105
|
||||
20250227,133000,1239093580,16490,16490,16490,16490,0
|
||||
20250227,132900,1239093580,16490,16490,16500,16490,542
|
||||
20250227,132800,1230155990,16510,16500,16510,16490,433
|
||||
20250227,132700,1223015050,16500,16500,16500,16500,0
|
||||
20250227,132600,1223015050,16500,16510,16510,16500,55
|
||||
20250227,132500,1222107520,16510,16520,16520,16510,66
|
||||
20250227,132400,1221017840,16520,16520,16520,16520,10
|
||||
20250227,132300,1220852640,16520,16500,16520,16500,202
|
||||
20250227,132200,1217519600,16500,16500,16510,16500,392
|
||||
20250227,132100,1211051380,16520,16510,16520,16510,385
|
||||
20250227,132000,1204691390,16500,16490,16500,16490,471
|
||||
20250227,131900,1196922320,16490,16500,16500,16490,537
|
||||
20250227,131800,1188064820,16500,16510,16520,16500,1288
|
||||
20250227,131700,1166812140,16510,16510,16510,16510,137
|
||||
20250227,131600,1164550270,16510,16520,16520,16510,122
|
||||
20250227,131500,1162536030,16520,16520,16520,16520,128
|
||||
20250227,131400,1160421470,16510,16510,16510,16510,2
|
||||
20250227,131300,1160388450,16520,16520,16520,16520,51
|
||||
20250227,131200,1159545930,16520,16510,16520,16510,125
|
||||
20250227,131100,1157480950,16510,16520,16520,16510,172
|
||||
20250227,131000,1154640230,16520,16520,16520,16520,151
|
||||
20250227,130900,1152145710,16530,16530,16530,16530,4
|
||||
20250227,130800,1152079590,16530,16530,16530,16530,82
|
||||
20250227,130700,1150724130,16530,16530,16530,16530,8
|
||||
20250227,130600,1150591890,16530,16520,16530,16520,54
|
||||
20250227,130500,1149699770,16520,16520,16520,16520,20
|
||||
20250227,130400,1149369370,16530,16530,16530,16530,0
|
||||
20250227,130300,1149369370,16530,16510,16530,16510,99
|
||||
20250227,130200,1147734680,16520,16520,16520,16520,0
|
||||
20250227,130100,1147734680,16520,16520,16520,16520,3
|
||||
20250227,130000,1147685120,16510,16510,16510,16510,163
|
||||
20250227,125900,1144993990,16510,16510,16530,16510,599
|
||||
20250227,125800,1135103480,16520,16520,16520,16520,161
|
||||
20250227,125700,1132443760,16520,16510,16520,16510,1104
|
||||
20250227,125600,1114215720,16520,16520,16520,16510,90
|
||||
20250227,125500,1112728930,16530,16520,16530,16520,8
|
||||
20250227,125400,1112596750,16520,16520,16520,16520,116
|
||||
20250227,125300,1110680430,16520,16510,16520,16510,687
|
||||
20250227,125200,1099337930,16520,16520,16520,16510,383
|
||||
20250227,125100,1093011320,16520,16520,16530,16520,48
|
||||
20250227,125000,1092218270,16530,16530,16530,16530,10
|
||||
20250227,124900,1092052970,16530,16510,16530,16510,3
|
||||
20250227,124800,1092003400,16530,16530,16530,16530,11
|
||||
20250227,124700,1091821570,16520,16530,16530,16520,234
|
||||
20250227,124600,1087955880,16520,16530,16560,16520,1452
|
||||
20250227,124500,1063961840,16540,16540,16540,16540,22
|
||||
20250227,124400,1063597960,16560,16560,16560,16560,1
|
||||
20250227,124300,1063581400,16570,16540,16570,16540,120
|
||||
20250227,124200,1061594480,16560,16560,16560,16560,1
|
||||
20250227,124100,1061577920,16560,16560,16560,16540,123
|
||||
20250227,124000,1059542410,16560,16560,16560,16560,2
|
||||
20250227,123900,1059509290,16570,16570,16570,16570,0
|
||||
20250227,123800,1059509290,16570,16560,16570,16560,3
|
||||
20250227,123700,1059459590,16560,16550,16560,16550,139
|
||||
20250227,123600,1057158930,16560,16560,16560,16560,0
|
||||
20250227,123500,1057158930,16560,16560,16560,16560,5
|
||||
20250227,123400,1057076130,16560,16560,16560,16560,8
|
||||
20250227,123300,1056943650,16560,16570,16570,16560,91
|
||||
20250227,123200,1055436170,16560,16550,16560,16550,44
|
||||
20250227,123100,1054707540,16550,16550,16550,16550,2
|
||||
20250227,123000,1054674440,16560,16560,16560,16560,19
|
||||
20250227,122900,1054359800,16560,16560,16560,16560,51
|
||||
20250227,122800,1053515240,16550,16560,16560,16550,30
|
||||
20250227,122700,1053018540,16560,16540,16560,16540,62
|
||||
20250227,122600,1051993020,16540,16540,16540,16540,50
|
||||
20250227,122500,1051166020,16550,16550,16550,16550,22
|
||||
20250227,122400,1050801920,16550,16560,16560,16540,958
|
||||
20250227,122300,1034949580,16560,16560,16560,16560,90
|
||||
20250227,122200,1033459180,16570,16570,16570,16570,1
|
||||
20250227,122100,1033442610,16570,16570,16570,16570,51
|
||||
20250227,122000,1032597540,16570,16570,16570,16570,8
|
||||
20250227,121900,1032464980,16570,16570,16570,16570,71
|
||||
20250227,121800,1031288510,16560,16560,16560,16560,0
|
||||
20250227,121700,1031288510,16560,16570,16570,16560,55
|
||||
20250227,121600,1030377670,16580,16580,16580,16580,64
|
||||
20250227,121500,1029316550,16570,16570,16570,16570,699
|
||||
20250227,121400,1017734120,16570,16570,16570,16570,0
|
||||
20250227,121300,1017734120,16570,16570,16570,16570,2
|
||||
20250227,121200,1017700980,16570,16570,16570,16570,54
|
||||
20250227,121100,1016806200,16570,16570,16570,16570,72
|
||||
20250227,121000,1015613160,16570,16570,16570,16570,61
|
||||
20250227,120900,1014602390,16570,16570,16570,16570,0
|
||||
20250227,120800,1014602390,16570,16570,16570,16570,82
|
||||
20250227,120700,1013243650,16570,16570,16570,16570,0
|
||||
20250227,120600,1013243650,16570,16570,16570,16570,1
|
||||
20250227,120500,1013227080,16560,16570,16570,16560,34
|
||||
20250227,120400,1012663710,16560,16560,16560,16560,2
|
||||
20250227,120300,1012630590,16570,16580,16580,16570,13
|
||||
20250227,120200,1012415170,16570,16570,16570,16570,1
|
||||
20250227,120100,1012398600,16560,16570,16580,16560,142
|
||||
20250227,120000,1010045820,16580,16580,16580,16580,3
|
||||
20250227,115900,1009996080,16580,16570,16580,16570,502
|
||||
20250227,115800,1001674800,16560,16560,16560,16560,330
|
||||
20250227,115700,996210000,16560,16570,16570,16560,326
|
||||
20250227,115600,990809530,16580,16580,16580,16580,1
|
||||
20250227,115500,990792950,16580,16590,16590,16580,54
|
||||
20250227,115400,989897620,16580,16580,16580,16580,52
|
||||
20250227,115300,989035460,16580,16580,16580,16570,524
|
||||
20250227,115200,980352650,16580,16590,16590,16580,408
|
||||
20250227,115100,973587950,16590,16600,16600,16590,363
|
||||
20250227,115000,967565750,16600,16590,16600,16590,11
|
||||
20250227,114900,967383200,16610,16610,16610,16610,0
|
||||
20250227,114800,967383200,16610,16610,16610,16610,11
|
||||
20250227,114700,967200490,16610,16610,16610,16610,0
|
||||
20250227,114600,967200490,16610,16590,16610,16590,16
|
||||
20250227,114500,966934920,16610,16610,16610,16600,26
|
||||
20250227,114400,966503170,16620,16620,16620,16620,0
|
||||
20250227,114300,966503170,16620,16620,16620,16620,2
|
||||
20250227,114200,966469930,16620,16620,16620,16620,2
|
||||
20250227,114100,966436690,16610,16600,16610,16600,36
|
||||
20250227,114000,965839080,16590,16620,16620,16590,2
|
||||
20250227,113900,965805870,16610,16610,16610,16610,0
|
||||
20250227,113800,965805870,16610,16610,16610,16610,57
|
||||
20250227,113700,964859100,16610,16610,16610,16610,3
|
||||
20250227,113600,964809270,16600,16600,16600,16600,192
|
||||
20250227,113500,961622070,16600,16600,16600,16600,0
|
||||
20250227,113400,961622070,16600,16600,16600,16600,2
|
||||
20250227,113300,961588870,16600,16600,16600,16600,23
|
||||
20250227,113200,961207070,16600,16600,16600,16600,0
|
||||
20250227,113100,961207070,16600,16600,16600,16600,85
|
||||
20250227,113000,959796070,16610,16600,16610,16600,34
|
||||
20250227,112900,959231510,16600,16600,16600,16600,19
|
||||
20250227,112800,958916110,16600,16600,16600,16600,51
|
||||
20250227,112700,958069510,16600,16600,16600,16600,17
|
||||
20250227,112600,957787310,16620,16590,16620,16590,125
|
||||
20250227,112500,955713530,16590,16630,16630,16590,4651
|
||||
20250227,112400,878537940,16640,16640,16640,16640,0
|
||||
20250227,112300,878537940,16640,16630,16640,16630,4
|
||||
20250227,112200,878471400,16630,16630,16630,16630,11
|
||||
20250227,112100,878288470,16610,16580,16610,16580,122
|
||||
20250227,112000,876265560,16610,16590,16610,16570,623
|
||||
20250227,111900,865938920,16590,16590,16590,16590,21
|
||||
20250227,111800,865590530,16590,16580,16590,16580,583
|
||||
20250227,111700,855924170,16590,16600,16600,16590,140
|
||||
20250227,111600,853600180,16620,16620,16620,16620,2
|
||||
20250227,111500,853566940,16620,16620,16620,16620,1
|
||||
20250227,111400,853550320,16620,16620,16620,16620,0
|
||||
20250227,111300,853550320,16620,16630,16630,16620,165
|
||||
20250227,111200,850807490,16650,16650,16650,16650,3
|
||||
20250227,111100,850757540,16640,16640,16640,16640,100
|
||||
20250227,111000,849093540,16640,16670,16690,16640,1811
|
||||
20250227,110900,818922150,16670,16670,16670,16670,1
|
||||
20250227,110800,818905480,16650,16670,16670,16650,117
|
||||
20250227,110700,816957090,16650,16650,16650,16650,72
|
||||
20250227,110600,815758290,16680,16680,16680,16680,1
|
||||
20250227,110500,815741610,16680,16650,16680,16650,116
|
||||
20250227,110400,813808440,16680,16640,16680,16640,175
|
||||
20250227,110300,810893160,16640,16640,16640,16630,131
|
||||
20250227,110200,808714490,16630,16630,16630,16630,5
|
||||
20250227,110100,808631340,16630,16630,16630,16630,66
|
||||
20250227,110000,807533760,16620,16600,16620,16580,461
|
||||
20250227,105900,799886060,16600,16610,16610,16600,42
|
||||
20250227,105800,799188810,16600,16600,16620,16600,388
|
||||
20250227,105700,792747990,16600,16600,16600,16600,0
|
||||
20250227,105600,792747990,16600,16600,16600,16600,243
|
||||
20250227,105500,788714190,16610,16630,16630,16610,125
|
||||
20250227,105400,786636870,16630,16620,16630,16620,209
|
||||
20250227,105300,783163010,16620,16600,16620,16600,130
|
||||
20250227,105200,781002510,16610,16650,16650,16610,195
|
||||
20250227,105100,777763010,16650,16650,16650,16650,0
|
||||
20250227,105000,777763010,16650,16620,16650,16620,37
|
||||
20250227,104900,777148040,16650,16650,16650,16630,779
|
||||
20250227,104800,764185280,16660,16660,16660,16650,31
|
||||
20250227,104700,763668830,16650,16650,16660,16650,28
|
||||
20250227,104600,763202620,16660,16640,16660,16640,35
|
||||
20250227,104500,762620200,16640,16650,16650,16640,600
|
||||
20250227,104400,752635200,16640,16660,16660,16640,45
|
||||
20250227,104300,751886140,16630,16650,16650,16630,10
|
||||
20250227,104200,751719740,16650,16650,16650,16650,19
|
||||
20250227,104100,751403390,16650,16650,16650,16650,1
|
||||
20250227,104000,751386740,16650,16650,16650,16650,500
|
||||
20250227,103900,743061740,16650,16650,16650,16650,1
|
||||
20250227,103800,743045090,16650,16650,16650,16630,5
|
||||
20250227,103700,742961880,16630,16630,16630,16630,2
|
||||
20250227,103600,742928620,16630,16640,16640,16630,354
|
||||
20250227,103500,737038220,16640,16630,16640,16630,105
|
||||
20250227,103400,735291070,16630,16630,16630,16630,134
|
||||
20250227,103300,733062650,16650,16650,16650,16650,405
|
||||
20250227,103200,726319400,16660,16660,16660,16660,10
|
||||
20250227,103100,726152800,16660,16660,16660,16660,9
|
||||
20250227,103000,726002860,16660,16660,16660,16660,2
|
||||
20250227,102900,725969540,16660,16680,16680,16660,310
|
||||
20250227,102800,720803060,16680,16690,16690,16680,532
|
||||
20250227,102700,711929190,16690,16690,16690,16680,201
|
||||
20250227,102600,708576010,16700,16700,16700,16700,5
|
||||
20250227,102500,708492510,16700,16700,16700,16680,556
|
||||
20250227,102400,699210660,16680,16690,16690,16680,14
|
||||
20250227,102300,698977130,16680,16680,16680,16680,13
|
||||
20250227,102200,698760290,16670,16700,16700,16670,192
|
||||
20250227,102100,695556260,16700,16680,16700,16680,2623
|
||||
20250227,102000,651762380,16680,16660,16680,16660,66
|
||||
20250227,101900,650662800,16650,16650,16650,16650,0
|
||||
20250227,101800,650662800,16650,16650,16650,16650,120
|
||||
20250227,101700,648664800,16650,16650,16650,16640,94
|
||||
20250227,101600,647100200,16650,16640,16650,16640,6
|
||||
20250227,101500,647000350,16650,16650,16650,16650,4
|
||||
20250227,101400,646933750,16640,16640,16640,16640,19
|
||||
20250227,101300,646617590,16600,16600,16600,16600,0
|
||||
20250227,101200,646617590,16600,16600,16610,16600,265
|
||||
20250227,101100,642217670,16590,16590,16590,16590,9
|
||||
20250227,101000,642068360,16580,16560,16600,16560,250
|
||||
20250227,100900,637925770,16540,16560,16560,16540,1099
|
||||
20250227,100800,619748270,16560,16560,16560,16540,177
|
||||
20250227,100700,616819650,16570,16570,16570,16560,1291
|
||||
20250227,100600,595434560,16570,16590,16590,16570,367
|
||||
20250227,100500,589350840,16590,16590,16610,16590,206
|
||||
20250227,100400,585931270,16590,16590,16590,16590,61
|
||||
20250227,100300,584919280,16590,16600,16610,16590,83
|
||||
20250227,100200,583541400,16610,16610,16610,16610,0
|
||||
20250227,100100,583541400,16610,16600,16610,16600,13
|
||||
20250227,100000,583325500,16610,16630,16630,16610,166
|
||||
20250227,095900,580566540,16650,16660,16660,16650,351
|
||||
20250227,095800,574721560,16670,16630,16670,16630,720
|
||||
20250227,095700,562742450,16680,16640,16680,16630,1244
|
||||
20250227,095600,542033220,16640,16640,16640,16640,21
|
||||
20250227,095500,541683780,16640,16640,16640,16640,2
|
||||
20250227,095400,541650500,16640,16630,16640,16630,59
|
||||
20250227,095300,540668830,16640,16640,16640,16640,10
|
||||
20250227,095200,540502430,16640,16610,16640,16610,774
|
||||
20250227,095100,527630840,16610,16600,16610,16570,159
|
||||
20250227,095000,524991450,16560,16610,16620,16560,677
|
||||
20250227,094900,513773400,16620,16600,16620,16580,1540
|
||||
20250227,094800,488220950,16600,16580,16610,16580,150
|
||||
20250227,094700,485729940,16580,16630,16630,16580,4
|
||||
20250227,094600,485663570,16560,16590,16640,16560,925
|
||||
20250227,094500,470325470,16580,16600,16600,16550,201
|
||||
20250227,094400,466995900,16600,16570,16600,16570,124
|
||||
20250227,094300,464940830,16570,16540,16570,16530,655
|
||||
20250227,094200,454106650,16540,16550,16550,16540,231
|
||||
20250227,094100,450283950,16550,16550,16550,16550,12
|
||||
20250227,094000,450085350,16540,16570,16570,16540,72
|
||||
20250227,093900,448893840,16540,16570,16580,16520,3436
|
||||
20250227,093800,392011150,16560,16590,16590,16550,3937
|
||||
20250227,093700,326786760,16610,16610,16610,16600,331
|
||||
20250227,093600,321291770,16610,16650,16650,16610,1200
|
||||
20250227,093500,301329910,16650,16630,16650,16620,820
|
||||
20250227,093400,287689180,16630,16630,16640,16620,58
|
||||
20250227,093300,286724590,16630,16630,16630,16620,3
|
||||
20250227,093200,286674710,16620,16620,16620,16610,248
|
||||
20250227,093100,282553000,16620,16630,16630,16620,254
|
||||
20250227,093000,278330950,16640,16640,16640,16640,1
|
||||
20250227,092900,278314310,16650,16640,16650,16630,23
|
||||
20250227,092800,277931790,16660,16650,16670,16650,534
|
||||
20250227,092700,269036800,16650,16630,16650,16610,44
|
||||
20250227,092600,268304350,16630,16620,16630,16620,19
|
||||
20250227,092500,267988550,16620,16600,16620,16590,790
|
||||
20250227,092400,254877930,16610,16650,16650,16600,460
|
||||
20250227,092300,247235580,16650,16650,16660,16650,128
|
||||
20250227,092200,245104370,16660,16620,16660,16600,307
|
||||
20250227,092100,240005700,16620,16620,16620,16590,1199
|
||||
20250227,092000,220096310,16610,16610,16620,16610,380
|
||||
20250227,091900,213783940,16620,16630,16630,16610,339
|
||||
20250227,091800,208149970,16630,16650,16650,16620,1398
|
||||
20250227,091700,184895510,16670,16700,16700,16660,262
|
||||
20250227,091600,180525520,16700,16670,16700,16670,72
|
||||
20250227,091500,179325120,16670,16660,16670,16650,929
|
||||
20250227,091400,163853030,16660,16700,16700,16650,771
|
||||
20250227,091300,151006040,16700,16730,16730,16690,504
|
||||
20250227,091200,142588210,16730,16730,16740,16730,715
|
||||
20250227,091100,130624240,16730,16730,16750,16710,342
|
||||
20250227,091000,124899940,16740,16710,16740,16710,869
|
||||
20250227,090900,110360350,16700,16640,16700,16640,205
|
||||
20250227,090800,106942170,16670,16650,16670,16630,710
|
||||
20250227,090700,95126540,16630,16630,16650,16630,273
|
||||
20250227,090600,90585330,16700,16630,16700,16630,103
|
||||
20250227,090500,88865590,16630,16720,16720,16630,1518
|
||||
20250227,090400,63563940,16720,16700,16720,16680,239
|
||||
20250227,090300,59572020,16680,16680,16680,16680,0
|
||||
20250227,090200,59572020,16680,16660,16680,16610,1250
|
||||
20250227,090100,38761120,16650,16650,16670,16630,450
|
||||
20250227,090000,31270660,16670,16730,16730,16640,1821
|
||||
|
Reference in New Issue
Block a user