Update 2025-02-27 2849 candle_min
This commit is contained in:
711
219550/min/candle-20250227.csv
Normal file
711
219550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204900,4421673539,744,744,744,744,49431
|
||||
20250227,204800,4421673539,744,744,744,744,0
|
||||
20250227,204700,4421673539,744,744,744,744,0
|
||||
20250227,204600,4421673539,744,744,744,744,0
|
||||
20250227,204500,4421673539,744,744,744,744,0
|
||||
20250227,204400,4421673539,744,744,744,744,0
|
||||
20250227,204300,4421673539,744,744,744,744,0
|
||||
20250227,204200,4421673539,744,744,744,744,0
|
||||
20250227,204100,4421673539,744,744,744,744,0
|
||||
20250227,204000,4421673539,744,744,744,744,0
|
||||
20250227,203900,4421673539,744,744,744,744,0
|
||||
20250227,203800,4421673539,744,744,744,744,0
|
||||
20250227,203700,4421673539,744,744,744,744,0
|
||||
20250227,203600,4421673539,744,744,744,744,0
|
||||
20250227,203500,4421673539,744,744,744,744,0
|
||||
20250227,203400,4421673539,744,744,744,744,0
|
||||
20250227,203300,4421673539,744,744,744,744,0
|
||||
20250227,203200,4421673539,744,744,744,744,0
|
||||
20250227,203100,4421673539,744,744,744,744,0
|
||||
20250227,203000,4421673539,744,744,744,744,0
|
||||
20250227,202900,4421673539,744,744,744,744,0
|
||||
20250227,202800,4421673539,744,744,744,744,0
|
||||
20250227,202700,4421673539,744,744,744,744,0
|
||||
20250227,202600,4421673539,744,744,744,744,0
|
||||
20250227,202500,4421673539,744,744,744,744,0
|
||||
20250227,202400,4421673539,744,744,744,744,0
|
||||
20250227,202300,4421673539,744,744,744,744,0
|
||||
20250227,202200,4421673539,744,744,744,744,0
|
||||
20250227,202100,4421673539,744,744,744,744,0
|
||||
20250227,202000,4421673539,744,744,744,744,0
|
||||
20250227,201900,4421673539,744,744,744,744,49431
|
||||
20250227,201800,4421673539,744,744,744,744,0
|
||||
20250227,201700,4421673539,744,744,744,744,0
|
||||
20250227,201600,4421673539,744,744,744,744,0
|
||||
20250227,201500,4421673539,744,744,744,744,0
|
||||
20250227,201400,4421673539,744,744,744,744,0
|
||||
20250227,201300,4421673539,744,744,744,744,0
|
||||
20250227,201200,4421673539,744,744,744,744,0
|
||||
20250227,201100,4421673539,744,744,744,744,0
|
||||
20250227,201000,4421673539,744,744,744,744,0
|
||||
20250227,200900,4421673539,744,744,744,744,0
|
||||
20250227,200800,4421673539,744,744,744,744,0
|
||||
20250227,200700,4421673539,744,744,744,744,0
|
||||
20250227,200600,4421673539,744,744,744,744,0
|
||||
20250227,200500,4421673539,744,744,744,744,0
|
||||
20250227,200400,4421673539,744,744,744,744,0
|
||||
20250227,200300,4421673539,744,744,744,744,0
|
||||
20250227,200200,4421673539,744,744,744,744,0
|
||||
20250227,200100,4421673539,744,744,744,744,0
|
||||
20250227,200000,4421673539,744,744,744,744,0
|
||||
20250227,195900,4421673539,744,744,744,744,0
|
||||
20250227,195800,4421673539,744,744,744,744,0
|
||||
20250227,195700,4421673539,744,744,744,744,0
|
||||
20250227,195600,4421673539,744,744,744,744,0
|
||||
20250227,195500,4421673539,744,744,744,744,0
|
||||
20250227,195400,4421673539,744,744,744,744,0
|
||||
20250227,195300,4421673539,744,744,744,744,0
|
||||
20250227,195200,4421673539,744,744,744,744,0
|
||||
20250227,195100,4421673539,744,744,744,744,0
|
||||
20250227,195000,4421673539,744,744,744,744,0
|
||||
20250227,194900,4421673539,744,744,744,744,49431
|
||||
20250227,194800,4421673539,744,744,744,744,0
|
||||
20250227,194700,4421673539,744,744,744,744,0
|
||||
20250227,194600,4421673539,744,744,744,744,0
|
||||
20250227,194500,4421673539,744,744,744,744,0
|
||||
20250227,194400,4421673539,744,744,744,744,0
|
||||
20250227,194300,4421673539,744,744,744,744,0
|
||||
20250227,194200,4421673539,744,744,744,744,0
|
||||
20250227,194100,4421673539,744,744,744,744,0
|
||||
20250227,194000,4421673539,744,744,744,744,0
|
||||
20250227,193900,4421673539,744,744,744,744,0
|
||||
20250227,193800,4421673539,744,744,744,744,0
|
||||
20250227,193700,4421673539,744,744,744,744,0
|
||||
20250227,193600,4421673539,744,744,744,744,0
|
||||
20250227,193500,4421673539,744,744,744,744,0
|
||||
20250227,193400,4421673539,744,744,744,744,0
|
||||
20250227,193300,4421673539,744,744,744,744,0
|
||||
20250227,193200,4421673539,744,744,744,744,0
|
||||
20250227,193100,4421673539,744,744,744,744,0
|
||||
20250227,193000,4421673539,744,744,744,744,0
|
||||
20250227,192900,4421673539,744,744,744,744,0
|
||||
20250227,192800,4421673539,744,744,744,744,0
|
||||
20250227,192700,4421673539,744,744,744,744,0
|
||||
20250227,192600,4421673539,744,744,744,744,0
|
||||
20250227,192500,4421673539,744,744,744,744,0
|
||||
20250227,192400,4421673539,744,744,744,744,0
|
||||
20250227,192300,4421673539,744,744,744,744,0
|
||||
20250227,192200,4421673539,744,744,744,744,0
|
||||
20250227,192100,4421673539,744,744,744,744,0
|
||||
20250227,192000,4421673539,744,744,744,744,0
|
||||
20250227,191900,4421673539,744,744,744,744,49431
|
||||
20250227,191800,4421673539,744,744,744,744,0
|
||||
20250227,191700,4421673539,744,744,744,744,0
|
||||
20250227,191600,4421673539,744,744,744,744,0
|
||||
20250227,191500,4421673539,744,744,744,744,0
|
||||
20250227,191400,4421673539,744,744,744,744,0
|
||||
20250227,191300,4421673539,744,744,744,744,0
|
||||
20250227,191200,4421673539,744,744,744,744,0
|
||||
20250227,191100,4421673539,744,744,744,744,0
|
||||
20250227,191000,4421673539,744,744,744,744,0
|
||||
20250227,190900,4421673539,744,744,744,744,0
|
||||
20250227,190800,4421673539,744,744,744,744,0
|
||||
20250227,190700,4421673539,744,744,744,744,0
|
||||
20250227,190600,4421673539,744,744,744,744,0
|
||||
20250227,190500,4421673539,744,744,744,744,0
|
||||
20250227,190400,4421673539,744,744,744,744,0
|
||||
20250227,190300,4421673539,744,744,744,744,0
|
||||
20250227,190200,4421673539,744,744,744,744,0
|
||||
20250227,190100,4421673539,744,744,744,744,0
|
||||
20250227,190000,4421673539,744,744,744,744,0
|
||||
20250227,185900,4421673539,744,744,744,744,0
|
||||
20250227,185800,4421673539,744,744,744,744,0
|
||||
20250227,185700,4421673539,744,744,744,744,0
|
||||
20250227,185600,4421673539,744,744,744,744,0
|
||||
20250227,185500,4421673539,744,744,744,744,0
|
||||
20250227,185400,4421673539,744,744,744,744,0
|
||||
20250227,185300,4421673539,744,744,744,744,0
|
||||
20250227,185200,4421673539,744,744,744,744,0
|
||||
20250227,185100,4421673539,744,744,744,744,0
|
||||
20250227,185000,4421673539,744,744,744,744,0
|
||||
20250227,184900,4421673539,744,744,744,744,49431
|
||||
20250227,184800,4421673539,744,744,744,744,0
|
||||
20250227,184700,4421673539,744,744,744,744,0
|
||||
20250227,184600,4421673539,744,744,744,744,0
|
||||
20250227,184500,4421673539,744,744,744,744,0
|
||||
20250227,184400,4421673539,744,744,744,744,0
|
||||
20250227,184300,4421673539,744,744,744,744,0
|
||||
20250227,184200,4421673539,744,744,744,744,0
|
||||
20250227,184100,4421673539,744,744,744,744,0
|
||||
20250227,184000,4421673539,744,744,744,744,0
|
||||
20250227,183900,4421673539,744,744,744,744,0
|
||||
20250227,183800,4421673539,744,744,744,744,0
|
||||
20250227,183700,4421673539,744,744,744,744,0
|
||||
20250227,183600,4421673539,744,744,744,744,0
|
||||
20250227,183500,4421673539,744,744,744,744,0
|
||||
20250227,183400,4421673539,744,744,744,744,0
|
||||
20250227,183300,4421673539,744,744,744,744,0
|
||||
20250227,183200,4421673539,744,744,744,744,0
|
||||
20250227,183100,4421673539,744,744,744,744,0
|
||||
20250227,183000,4421673539,744,744,744,744,0
|
||||
20250227,182900,4421673539,744,744,744,744,0
|
||||
20250227,182800,4421673539,744,744,744,744,0
|
||||
20250227,182700,4421673539,744,744,744,744,0
|
||||
20250227,182600,4421673539,744,744,744,744,0
|
||||
20250227,182500,4421673539,744,744,744,744,0
|
||||
20250227,182400,4421673539,744,744,744,744,0
|
||||
20250227,182300,4421673539,744,744,744,744,0
|
||||
20250227,182200,4421673539,744,744,744,744,0
|
||||
20250227,182100,4421673539,744,744,744,744,0
|
||||
20250227,182000,4421673539,744,744,744,744,0
|
||||
20250227,181900,4421673539,744,744,744,744,49431
|
||||
20250227,181800,4421673539,744,744,744,744,0
|
||||
20250227,181700,4421673539,744,744,744,744,0
|
||||
20250227,181600,4421673539,744,744,744,744,0
|
||||
20250227,181500,4421673539,744,744,744,744,0
|
||||
20250227,181400,4421673539,744,744,744,744,0
|
||||
20250227,181300,4421673539,744,744,744,744,0
|
||||
20250227,181200,4421673539,744,744,744,744,0
|
||||
20250227,181100,4421673539,744,744,744,744,0
|
||||
20250227,181000,4421673539,744,744,744,744,0
|
||||
20250227,180900,4421673539,744,744,744,744,0
|
||||
20250227,180800,4421673539,744,744,744,744,0
|
||||
20250227,180700,4421673539,744,744,744,744,0
|
||||
20250227,180600,4421673539,744,744,744,744,0
|
||||
20250227,180500,4421673539,744,744,744,744,0
|
||||
20250227,180400,4421673539,744,744,744,744,0
|
||||
20250227,180300,4421673539,744,744,744,744,0
|
||||
20250227,180200,4421673539,744,744,744,744,0
|
||||
20250227,180100,4421673539,744,744,744,744,0
|
||||
20250227,180000,4421673539,744,744,744,744,0
|
||||
20250227,175900,4421673539,744,744,744,744,0
|
||||
20250227,175800,4421673539,744,744,744,744,0
|
||||
20250227,175700,4421673539,744,744,744,744,0
|
||||
20250227,175600,4421673539,744,744,744,744,0
|
||||
20250227,175500,4421673539,744,744,744,744,0
|
||||
20250227,175400,4421673539,744,744,744,744,0
|
||||
20250227,175300,4421673539,744,744,744,744,0
|
||||
20250227,175200,4421673539,744,744,744,744,0
|
||||
20250227,175100,4421673539,744,744,744,744,0
|
||||
20250227,175000,4421673539,744,744,744,744,0
|
||||
20250227,174900,4421673539,744,744,744,744,49431
|
||||
20250227,174800,4421673539,744,744,744,744,0
|
||||
20250227,174700,4421673539,744,744,744,744,0
|
||||
20250227,174600,4421673539,744,744,744,744,0
|
||||
20250227,174500,4421673539,744,744,744,744,0
|
||||
20250227,174400,4421673539,744,744,744,744,0
|
||||
20250227,174300,4421673539,744,744,744,744,0
|
||||
20250227,174200,4421673539,744,744,744,744,0
|
||||
20250227,174100,4421673539,744,744,744,744,0
|
||||
20250227,174000,4421673539,744,744,744,744,0
|
||||
20250227,173900,4421673539,744,744,744,744,0
|
||||
20250227,173800,4421673539,744,744,744,744,0
|
||||
20250227,173700,4421673539,744,744,744,744,0
|
||||
20250227,173600,4421673539,744,744,744,744,0
|
||||
20250227,173500,4421673539,744,744,744,744,0
|
||||
20250227,173400,4421673539,744,744,744,744,0
|
||||
20250227,173300,4421673539,744,744,744,744,0
|
||||
20250227,173200,4421673539,744,744,744,744,0
|
||||
20250227,173100,4421673539,744,744,744,744,0
|
||||
20250227,173000,4421673539,744,744,744,744,0
|
||||
20250227,172900,4421673539,744,744,744,744,0
|
||||
20250227,172800,4421673539,744,744,744,744,0
|
||||
20250227,172700,4421673539,744,744,744,744,0
|
||||
20250227,172600,4421673539,744,744,744,744,0
|
||||
20250227,172500,4421673539,744,744,744,744,0
|
||||
20250227,172400,4421673539,744,744,744,744,0
|
||||
20250227,172300,4421673539,744,744,744,744,0
|
||||
20250227,172200,4421673539,744,744,744,744,0
|
||||
20250227,172100,4421673539,744,744,744,744,0
|
||||
20250227,172000,4421673539,744,744,744,744,0
|
||||
20250227,171900,4421673539,744,744,744,744,49431
|
||||
20250227,171800,4421673539,744,744,744,744,0
|
||||
20250227,171700,4421673539,744,744,744,744,0
|
||||
20250227,171600,4421673539,744,744,744,744,0
|
||||
20250227,171500,4421673539,744,744,744,744,0
|
||||
20250227,171400,4421673539,744,744,744,744,0
|
||||
20250227,171300,4421673539,744,744,744,744,0
|
||||
20250227,171200,4421673539,744,744,744,744,0
|
||||
20250227,171100,4421673539,744,744,744,744,0
|
||||
20250227,171000,4421673539,744,744,744,744,0
|
||||
20250227,170900,4421673539,744,744,744,744,0
|
||||
20250227,170800,4421673539,744,744,744,744,0
|
||||
20250227,170700,4421673539,744,744,744,744,0
|
||||
20250227,170600,4421673539,744,744,744,744,0
|
||||
20250227,170500,4421673539,744,744,744,744,0
|
||||
20250227,170400,4421673539,744,744,744,744,0
|
||||
20250227,170300,4421673539,744,744,744,744,0
|
||||
20250227,170200,4421673539,744,744,744,744,0
|
||||
20250227,170100,4421673539,744,744,744,744,0
|
||||
20250227,170000,4421673539,744,744,744,744,0
|
||||
20250227,165900,4421673539,744,744,744,744,0
|
||||
20250227,165800,4421673539,744,744,744,744,0
|
||||
20250227,165700,4421673539,744,744,744,744,0
|
||||
20250227,165600,4421673539,744,744,744,744,0
|
||||
20250227,165500,4421673539,744,744,744,744,0
|
||||
20250227,165400,4421673539,744,744,744,744,0
|
||||
20250227,165300,4421673539,744,744,744,744,0
|
||||
20250227,165200,4421673539,744,744,744,744,0
|
||||
20250227,165100,4421673539,744,744,744,744,0
|
||||
20250227,165000,4421673539,744,744,744,744,0
|
||||
20250227,164900,4421673539,744,744,744,744,49431
|
||||
20250227,164800,4421673539,744,744,744,744,0
|
||||
20250227,164700,4421673539,744,744,744,744,0
|
||||
20250227,164600,4421673539,744,744,744,744,0
|
||||
20250227,164500,4421673539,744,744,744,744,0
|
||||
20250227,164400,4421673539,744,744,744,744,0
|
||||
20250227,164300,4421673539,744,744,744,744,0
|
||||
20250227,164200,4421673539,744,744,744,744,0
|
||||
20250227,164100,4421673539,744,744,744,744,0
|
||||
20250227,164000,4421673539,744,744,744,744,0
|
||||
20250227,163900,4421673539,744,744,744,744,0
|
||||
20250227,163800,4421673539,744,744,744,744,0
|
||||
20250227,163700,4421673539,744,744,744,744,0
|
||||
20250227,163600,4421673539,744,744,744,744,0
|
||||
20250227,163500,4421673539,744,744,744,744,0
|
||||
20250227,163400,4421673539,744,744,744,744,0
|
||||
20250227,163300,4421673539,744,744,744,744,0
|
||||
20250227,163200,4421673539,744,744,744,744,0
|
||||
20250227,163100,4421673539,744,744,744,744,0
|
||||
20250227,163000,4421673539,744,744,744,744,0
|
||||
20250227,162900,4421673539,744,744,744,744,0
|
||||
20250227,162800,4421673539,744,744,744,744,0
|
||||
20250227,162700,4421673539,744,744,744,744,0
|
||||
20250227,162600,4421673539,744,744,744,744,0
|
||||
20250227,162500,4421673539,744,744,744,744,0
|
||||
20250227,162400,4421673539,744,744,744,744,0
|
||||
20250227,162300,4421673539,744,744,744,744,0
|
||||
20250227,162200,4421673539,744,744,744,744,0
|
||||
20250227,162100,4421673539,744,744,744,744,0
|
||||
20250227,162000,4421673539,744,744,744,744,0
|
||||
20250227,161900,4421673539,744,744,744,744,49431
|
||||
20250227,161800,4421673539,744,744,744,744,0
|
||||
20250227,161700,4421673539,744,744,744,744,0
|
||||
20250227,161600,4421673539,744,744,744,744,0
|
||||
20250227,161500,4421673539,744,744,744,744,0
|
||||
20250227,161400,4421673539,744,744,744,744,0
|
||||
20250227,161300,4421673539,744,744,744,744,0
|
||||
20250227,161200,4421673539,744,744,744,744,0
|
||||
20250227,161100,4421673539,744,744,744,744,0
|
||||
20250227,161000,4421673539,744,744,744,744,0
|
||||
20250227,160900,4421673539,744,744,744,744,0
|
||||
20250227,160800,4421673539,744,744,744,744,0
|
||||
20250227,160700,4421673539,744,744,744,744,0
|
||||
20250227,160600,4421673539,744,744,744,744,0
|
||||
20250227,160500,4421673539,744,744,744,744,0
|
||||
20250227,160400,4421673539,744,744,744,744,0
|
||||
20250227,160300,4421673539,744,744,744,744,0
|
||||
20250227,160200,4421673539,744,744,744,744,0
|
||||
20250227,160100,4421673539,744,744,744,744,0
|
||||
20250227,160000,4421673539,744,744,744,744,0
|
||||
20250227,155900,4421673539,744,744,744,744,0
|
||||
20250227,155800,4421673539,744,744,744,744,0
|
||||
20250227,155700,4421673539,744,744,744,744,0
|
||||
20250227,155600,4421673539,744,744,744,744,0
|
||||
20250227,155500,4421673539,744,744,744,744,0
|
||||
20250227,155400,4421673539,744,744,744,744,0
|
||||
20250227,155300,4421673539,744,744,744,744,0
|
||||
20250227,155200,4421673539,744,744,744,744,0
|
||||
20250227,155100,4421673539,744,744,744,744,0
|
||||
20250227,155000,4421673539,744,744,744,744,0
|
||||
20250227,154900,4421673539,744,744,744,744,49431
|
||||
20250227,154800,4421673539,744,744,744,744,0
|
||||
20250227,154700,4421673539,744,744,744,744,0
|
||||
20250227,154600,4421673539,744,744,744,744,0
|
||||
20250227,154500,4421673539,744,744,744,744,0
|
||||
20250227,154400,4421673539,744,744,744,744,0
|
||||
20250227,154300,4421673539,744,744,744,744,0
|
||||
20250227,154200,4421673539,744,744,744,744,0
|
||||
20250227,154100,4421673539,744,744,744,744,0
|
||||
20250227,154000,4421673539,744,744,744,744,0
|
||||
20250227,153900,4421673539,744,744,744,744,0
|
||||
20250227,153800,4421673539,744,744,744,744,0
|
||||
20250227,153700,4421673539,744,744,744,744,0
|
||||
20250227,153600,4421673539,744,744,744,744,0
|
||||
20250227,153500,4421673539,744,744,744,744,0
|
||||
20250227,153400,4421673539,744,744,744,744,0
|
||||
20250227,153300,4421673539,744,744,744,744,0
|
||||
20250227,153200,4421673539,744,744,744,744,0
|
||||
20250227,153100,4421673539,744,744,744,744,0
|
||||
20250227,153000,4421673539,744,744,744,744,49431
|
||||
20250227,152900,4384896875,745,745,745,745,0
|
||||
20250227,152800,4384896875,745,745,745,745,0
|
||||
20250227,152700,4384896875,745,745,745,745,0
|
||||
20250227,152600,4384896875,745,745,745,745,0
|
||||
20250227,152500,4384896875,745,745,745,745,0
|
||||
20250227,152400,4384896875,745,745,745,745,0
|
||||
20250227,152300,4384896875,745,745,745,745,0
|
||||
20250227,152200,4384896875,745,745,745,745,0
|
||||
20250227,152100,4384896875,745,745,745,745,0
|
||||
20250227,152000,4384896875,745,745,745,745,0
|
||||
20250227,151900,4384896875,745,744,749,744,21149
|
||||
20250227,151800,4369151493,744,749,749,744,21639
|
||||
20250227,151700,4353036930,750,749,750,745,10063
|
||||
20250227,151600,4345502595,750,747,750,745,8867
|
||||
20250227,151500,4338862187,745,745,747,745,10310
|
||||
20250227,151400,4331181040,747,745,747,745,1786
|
||||
20250227,151300,4329847041,746,746,746,746,400
|
||||
20250227,151200,4329548641,745,747,747,745,1586
|
||||
20250227,151100,4328365671,747,745,747,745,7717
|
||||
20250227,151000,4322615706,745,747,747,745,2909
|
||||
20250227,150900,4320446373,747,748,748,747,2608
|
||||
20250227,150800,4318498181,748,747,748,747,93
|
||||
20250227,150700,4318428618,749,749,749,749,130
|
||||
20250227,150600,4318331248,749,747,749,746,6290
|
||||
20250227,150500,4313638029,745,747,747,745,3000
|
||||
20250227,150400,4311399029,750,748,750,748,4955
|
||||
20250227,150300,4307685289,748,748,748,748,2450
|
||||
20250227,150200,4305852689,748,747,748,745,1100
|
||||
20250227,150100,4305030183,745,746,746,744,18908
|
||||
20250227,150000,4290939490,746,746,746,746,351
|
||||
20250227,145900,4290677644,750,750,750,746,655
|
||||
20250227,145800,4290187514,751,748,751,744,14011
|
||||
20250227,145700,4279759755,749,751,752,749,3153
|
||||
20250227,145600,4277394752,752,752,752,752,5716
|
||||
20250227,145500,4273096320,754,754,754,754,0
|
||||
20250227,145400,4273096320,754,754,754,754,3
|
||||
20250227,145300,4273094058,754,751,754,750,2176
|
||||
20250227,145200,4271461647,750,750,750,750,0
|
||||
20250227,145100,4271461647,750,754,754,750,447
|
||||
20250227,145000,4271126277,754,754,754,754,1470
|
||||
20250227,144900,4270017897,754,754,754,754,2
|
||||
20250227,144800,4270016389,754,750,754,750,1730
|
||||
20250227,144700,4268718709,750,746,750,746,16230
|
||||
20250227,144600,4256582528,744,747,747,744,18363
|
||||
20250227,144500,4242916341,747,746,747,745,31049
|
||||
20250227,144400,4219732972,746,747,747,746,502
|
||||
20250227,144300,4219358478,746,746,746,746,577
|
||||
20250227,144200,4218928036,746,745,746,745,748
|
||||
20250227,144100,4218370176,745,746,746,745,101
|
||||
20250227,144000,4218294929,746,746,746,745,5764
|
||||
20250227,143900,4214000601,746,746,746,746,7772
|
||||
20250227,143800,4208202689,746,747,747,746,1634
|
||||
20250227,143700,4206982721,747,747,747,746,510
|
||||
20250227,143600,4206602251,746,746,747,746,1256
|
||||
20250227,143500,4205665171,747,745,747,745,27618
|
||||
20250227,143400,4185086647,745,744,745,744,45
|
||||
20250227,143300,4185053166,744,744,745,744,5348
|
||||
20250227,143200,4181074182,744,744,744,744,180
|
||||
20250227,143100,4180940262,745,745,745,745,3
|
||||
20250227,143000,4180938027,745,743,746,743,3041
|
||||
20250227,142900,4178674231,746,745,746,745,16046
|
||||
20250227,142800,4166704573,739,740,742,738,65766
|
||||
20250227,142700,4118094309,740,743,743,740,6035
|
||||
20250227,142600,4113623897,743,743,744,742,7272
|
||||
20250227,142500,4108225026,744,745,745,744,2784
|
||||
20250227,142400,4106152718,744,744,744,744,4873
|
||||
20250227,142300,4102527206,744,744,744,744,4
|
||||
20250227,142200,4102524230,743,743,744,743,2300
|
||||
20250227,142100,4100813331,742,745,745,742,223
|
||||
20250227,142000,4100647471,744,751,751,743,51862
|
||||
20250227,141900,4061832765,754,751,754,751,1356
|
||||
20250227,141800,4060814259,754,754,754,751,6885
|
||||
20250227,141700,4055638064,756,752,756,751,15253
|
||||
20250227,141600,4044173236,754,753,754,752,18046
|
||||
20250227,141500,4030589639,754,757,757,754,10044
|
||||
20250227,141400,4023016387,754,755,755,754,15192
|
||||
20250227,141300,4011558551,758,758,758,758,732
|
||||
20250227,141200,4011003695,758,759,759,758,5773
|
||||
20250227,141100,4006622013,759,759,759,758,1607
|
||||
20250227,141000,4005402301,760,755,760,755,4220
|
||||
20250227,140900,4002216101,755,760,760,755,1001
|
||||
20250227,140800,4001460130,760,760,760,756,2619
|
||||
20250227,140700,3999480090,757,759,759,757,11183
|
||||
20250227,140600,3991002133,759,759,759,759,41979
|
||||
20250227,140500,3959140072,759,762,762,759,1640
|
||||
20250227,140400,3957894712,759,759,759,759,19879
|
||||
20250227,140300,3942806551,762,762,762,761,1209
|
||||
20250227,140200,3941885993,762,759,763,759,3009
|
||||
20250227,140100,3939590152,763,763,763,763,1015
|
||||
20250227,140000,3938815707,763,763,763,763,0
|
||||
20250227,135900,3938815707,763,763,763,763,1
|
||||
20250227,135800,3938814944,763,759,763,759,10162
|
||||
20250227,135700,3931065986,763,760,763,759,6000
|
||||
20250227,135600,3926492025,759,759,759,759,37
|
||||
20250227,135500,3926463942,759,760,760,759,4128
|
||||
20250227,135400,3923330703,759,763,764,759,8323
|
||||
20250227,135300,3916978647,759,761,764,759,7007
|
||||
20250227,135200,3911640131,760,764,764,760,520
|
||||
20250227,135100,3911244621,757,760,760,757,16554
|
||||
20250227,135000,3898693559,760,764,764,760,6545
|
||||
20250227,134900,3893693183,765,763,765,762,1624
|
||||
20250227,134800,3892453340,763,757,763,757,14543
|
||||
20250227,134700,3881415411,757,760,760,757,13664
|
||||
20250227,134600,3871058807,760,761,761,760,502
|
||||
20250227,134500,3870677004,761,763,764,761,5391
|
||||
20250227,134400,3866563169,760,762,763,760,3331
|
||||
20250227,134300,3864029831,761,764,764,761,697
|
||||
20250227,134200,3863498403,764,765,766,764,5694
|
||||
20250227,134100,3859147484,766,764,767,764,2619
|
||||
20250227,134000,3857139028,767,761,767,760,18670
|
||||
20250227,133900,3842879387,761,760,761,760,440
|
||||
20250227,133800,3842544942,760,763,763,760,29683
|
||||
20250227,133700,3819974631,763,765,765,762,5278
|
||||
20250227,133600,3815943973,767,763,767,762,2256
|
||||
20250227,133500,3814217769,761,763,769,761,27593
|
||||
20250227,133400,3793105811,763,763,769,763,15977
|
||||
20250227,133300,3780888643,763,769,769,763,2001
|
||||
20250227,133200,3779360296,768,764,768,764,28685
|
||||
20250227,133100,3757367929,764,764,764,764,55
|
||||
20250227,133000,3757325909,764,764,764,764,2123
|
||||
20250227,132900,3755703937,764,765,765,764,1733
|
||||
20250227,132800,3754378194,765,769,769,765,95
|
||||
20250227,132700,3754305279,770,768,770,768,10052
|
||||
20250227,132600,3746568243,763,763,763,763,15
|
||||
20250227,132500,3746556798,770,766,770,766,40552
|
||||
20250227,132400,3715379687,766,763,766,762,11793
|
||||
20250227,132300,3706356116,766,766,766,762,4095
|
||||
20250227,132200,3703220779,762,766,766,762,1423
|
||||
20250227,132100,3702135813,766,764,766,762,4381
|
||||
20250227,132000,3698783725,764,764,765,764,4108
|
||||
20250227,131900,3695645108,764,764,766,764,3078
|
||||
20250227,131800,3693289792,762,762,762,762,609
|
||||
20250227,131700,3692825734,764,764,764,756,13814
|
||||
20250227,131600,3682325695,766,762,766,762,1170
|
||||
20250227,131500,3681431159,761,767,767,761,9736
|
||||
20250227,131400,3673988494,767,761,768,761,11822
|
||||
20250227,131300,3664924691,767,762,767,761,36429
|
||||
20250227,131200,3637036205,766,767,767,763,14641
|
||||
20250227,131100,3625843320,768,761,768,761,4490
|
||||
20250227,131000,3622402814,760,763,765,759,1574
|
||||
20250227,130900,3621202379,765,759,765,759,18603
|
||||
20250227,130800,3607047262,759,759,760,759,32263
|
||||
20250227,130700,3582559382,759,766,766,759,56176
|
||||
20250227,130600,3539690051,766,767,770,765,18878
|
||||
20250227,130500,3525213229,767,771,772,767,14747
|
||||
20250227,130400,3513867962,771,771,774,771,295
|
||||
20250227,130300,3513640427,770,776,776,770,17752
|
||||
20250227,130200,3499893707,776,774,776,773,12639
|
||||
20250227,130100,3490099160,773,772,773,771,3161
|
||||
20250227,130000,3487656311,772,773,773,772,3915
|
||||
20250227,125900,3484631095,773,769,774,769,27096
|
||||
20250227,125800,3463752362,769,770,770,769,4889
|
||||
20250227,125700,3459989504,768,764,768,763,40294
|
||||
20250227,125600,3429119266,764,767,767,764,3136
|
||||
20250227,125500,3426719369,767,772,772,767,11162
|
||||
20250227,125400,3418149286,772,772,772,766,12893
|
||||
20250227,125300,3408246412,768,770,774,768,20607
|
||||
20250227,125200,3392346478,773,777,777,769,31025
|
||||
20250227,125100,3368367686,776,771,776,771,54272
|
||||
20250227,125000,3326313670,771,768,772,763,74202
|
||||
20250227,124900,3269201065,768,769,770,765,69520
|
||||
20250227,124800,3215757818,770,762,770,762,69034
|
||||
20250227,124700,3162877791,762,761,762,761,1504
|
||||
20250227,124600,3161731753,761,760,761,760,1275
|
||||
20250227,124500,3160761986,760,759,760,759,9972
|
||||
20250227,124400,3153183364,760,760,761,759,3370
|
||||
20250227,124300,3150621188,760,757,760,757,11126
|
||||
20250227,124200,3142173367,759,759,759,756,18073
|
||||
20250227,124100,3128502627,757,759,759,757,11395
|
||||
20250227,124000,3119857853,759,760,760,759,3081
|
||||
20250227,123900,3117519360,760,760,760,759,12725
|
||||
20250227,123800,3107852960,760,760,760,759,9646
|
||||
20250227,123700,3100527700,760,759,760,759,9716
|
||||
20250227,123600,3093145755,759,759,759,756,9897
|
||||
20250227,123500,3085639967,758,756,758,753,9708
|
||||
20250227,123400,3078299150,756,756,756,754,532
|
||||
20250227,123300,3077897769,754,757,758,754,11024
|
||||
20250227,123200,3069581780,760,759,761,757,30763
|
||||
20250227,123100,3046202374,754,752,760,752,76328
|
||||
20250227,123000,2988374321,749,750,752,749,1768
|
||||
20250227,122900,2987050085,749,753,753,749,83
|
||||
20250227,122800,2986987862,749,750,753,749,9153
|
||||
20250227,122700,2980131392,750,750,750,750,2500
|
||||
20250227,122600,2978256392,752,750,752,750,2366
|
||||
20250227,122500,2976479370,750,750,750,750,53
|
||||
20250227,122400,2976439620,747,747,747,747,0
|
||||
20250227,122300,2976439620,747,748,748,747,8019
|
||||
20250227,122200,2970448348,751,751,751,751,250
|
||||
20250227,122100,2970260598,751,751,751,751,50
|
||||
20250227,122000,2970223048,747,747,747,747,10167
|
||||
20250227,121900,2962628299,747,747,747,747,0
|
||||
20250227,121800,2962628299,747,749,751,747,1849
|
||||
20250227,121700,2961246785,750,752,752,750,19690
|
||||
20250227,121600,2946444937,752,753,755,752,15127
|
||||
20250227,121500,2935027928,752,752,752,752,858
|
||||
20250227,121400,2934382712,752,759,759,748,24200
|
||||
20250227,121300,2916150148,759,753,759,749,18731
|
||||
20250227,121200,2901989177,756,749,756,748,22374
|
||||
20250227,121100,2885102500,754,753,754,749,4089
|
||||
20250227,121000,2882021914,749,755,755,749,3520
|
||||
20250227,120900,2879368598,755,751,755,751,32798
|
||||
20250227,120800,2854688403,751,747,751,746,3201
|
||||
20250227,120700,2852291463,751,751,751,746,1486
|
||||
20250227,120600,2851175797,751,750,751,750,10909
|
||||
20250227,120500,2842989805,750,751,751,745,1491
|
||||
20250227,120400,2841870963,750,744,750,743,63696
|
||||
20250227,120300,2794218334,742,742,742,742,1691
|
||||
20250227,120200,2792963612,742,742,742,742,8464
|
||||
20250227,120100,2786683324,742,742,742,742,518
|
||||
20250227,120000,2786298968,741,743,744,741,6380
|
||||
20250227,115900,2781561338,741,741,741,741,0
|
||||
20250227,115800,2781561338,741,742,742,741,1230
|
||||
20250227,115700,2780649847,741,741,741,741,0
|
||||
20250227,115600,2780649847,741,741,741,741,0
|
||||
20250227,115500,2780649847,741,741,741,741,0
|
||||
20250227,115400,2780649847,741,742,742,741,19
|
||||
20250227,115300,2780635751,741,743,743,741,2534
|
||||
20250227,115200,2778755319,744,744,744,744,1117
|
||||
20250227,115100,2777924271,744,744,744,743,2857
|
||||
20250227,115000,2775798691,744,743,744,743,2071
|
||||
20250227,114900,2774259867,743,743,743,743,1
|
||||
20250227,114800,2774259124,743,743,745,743,3527
|
||||
20250227,114700,2771633964,743,742,743,742,6393
|
||||
20250227,114600,2766885958,742,742,742,742,0
|
||||
20250227,114500,2766885958,742,742,742,742,14
|
||||
20250227,114400,2766875570,742,742,742,742,600
|
||||
20250227,114300,2766430370,742,740,742,740,6349
|
||||
20250227,114200,2761730794,740,741,741,740,1353
|
||||
20250227,114100,2760729562,740,740,740,740,500
|
||||
20250227,114000,2760359562,740,740,740,740,1
|
||||
20250227,113900,2760358822,740,740,740,740,8434
|
||||
20250227,113800,2754117662,741,741,741,741,13011
|
||||
20250227,113700,2744476511,742,743,743,742,10000
|
||||
20250227,113600,2737056495,745,743,745,742,7513
|
||||
20250227,113500,2731479678,742,742,742,742,13
|
||||
20250227,113400,2731470032,745,745,746,745,3611
|
||||
20250227,113300,2728778974,742,745,745,742,2196
|
||||
20250227,113200,2727143740,745,744,745,744,5877
|
||||
20250227,113100,2722768422,745,741,745,741,8849
|
||||
20250227,113000,2716192674,742,743,743,742,1194
|
||||
20250227,112900,2715306673,741,742,743,741,5032
|
||||
20250227,112800,2711576540,743,743,743,743,1
|
||||
20250227,112700,2711575797,744,744,744,741,1811
|
||||
20250227,112600,2710233537,741,743,743,741,7173
|
||||
20250227,112500,2704907069,743,744,744,743,2705
|
||||
20250227,112400,2702897025,744,744,744,744,0
|
||||
20250227,112300,2702897025,744,744,744,743,1944
|
||||
20250227,112200,2701452605,743,743,743,743,957
|
||||
20250227,112100,2700741554,746,746,746,746,987
|
||||
20250227,112000,2700005252,746,746,746,746,20
|
||||
20250227,111900,2699990332,746,746,746,746,2661
|
||||
20250227,111800,2698005226,747,747,747,747,1
|
||||
20250227,111700,2698004479,742,742,742,742,450
|
||||
20250227,111600,2697670579,742,742,748,742,5965
|
||||
20250227,111500,2693232699,744,744,744,742,2736
|
||||
20250227,111400,2691202245,744,744,750,743,13674
|
||||
20250227,111300,2680992065,742,743,743,742,3144
|
||||
20250227,111200,2678659073,743,743,743,743,2724
|
||||
20250227,111100,2676635141,742,740,742,740,2290
|
||||
20250227,111000,2674939425,740,740,743,740,19959
|
||||
20250227,110900,2660154785,743,740,743,740,7764
|
||||
20250227,110800,2654409248,740,742,742,740,3065
|
||||
20250227,110700,2652141048,740,741,741,740,1001
|
||||
20250227,110600,2651400258,741,739,741,739,1281
|
||||
20250227,110500,2650452567,740,741,741,739,905
|
||||
20250227,110400,2649782024,741,740,741,740,8094
|
||||
20250227,110300,2643791840,742,740,742,740,2093
|
||||
20250227,110200,2642239150,740,739,740,739,1586
|
||||
20250227,110100,2641066253,739,740,740,739,17633
|
||||
20250227,110000,2628018939,741,741,741,741,815
|
||||
20250227,105900,2627415024,741,747,747,741,1856
|
||||
20250227,105800,2626038379,742,749,749,742,2383
|
||||
20250227,105700,2624268549,750,743,750,743,1897
|
||||
20250227,105600,2622857488,745,751,751,745,1837
|
||||
20250227,105500,2621488426,751,747,752,747,511
|
||||
20250227,105400,2621105048,746,744,746,744,21160
|
||||
20250227,105300,2605340718,742,741,744,741,1242
|
||||
20250227,105200,2604419295,741,738,741,738,81225
|
||||
20250227,105100,2544338889,738,736,738,736,804
|
||||
20250227,105000,2543746907,736,736,736,736,6722
|
||||
20250227,104900,2538799515,736,739,740,736,40986
|
||||
20250227,104800,2508562952,739,737,739,736,4163
|
||||
20250227,104700,2505495428,738,739,739,737,4193
|
||||
20250227,104600,2502403226,738,740,740,738,2520
|
||||
20250227,104500,2500542466,741,742,742,737,41939
|
||||
20250227,104400,2469562285,738,737,738,737,26731
|
||||
20250227,104300,2449836802,738,743,743,737,42350
|
||||
20250227,104200,2418501230,743,743,743,743,23752
|
||||
20250227,104100,2400853494,742,742,743,742,10671
|
||||
20250227,104000,2392935302,740,753,753,740,162095
|
||||
20250227,103900,2272256057,754,754,755,754,21952
|
||||
20250227,103800,2255703899,754,754,756,754,13419
|
||||
20250227,103700,2245565973,754,753,757,753,14205
|
||||
20250227,103600,2234853483,756,753,758,753,50369
|
||||
20250227,103500,2196891781,753,757,757,751,26574
|
||||
20250227,103400,2176892847,755,756,758,755,22828
|
||||
20250227,103300,2159630525,758,757,758,757,15253
|
||||
20250227,103200,2148083445,757,759,760,757,10219
|
||||
20250227,103100,2140338050,760,757,760,757,20835
|
||||
20250227,103000,2124524441,755,755,759,754,33242
|
||||
20250227,102900,2099423593,755,762,762,755,15884
|
||||
20250227,102800,2087349914,764,765,765,761,15057
|
||||
20250227,102700,2075840108,765,765,768,763,85693
|
||||
20250227,102600,2010310468,765,759,765,759,35318
|
||||
20250227,102500,1983389449,752,753,760,752,35484
|
||||
20250227,102400,1956458496,756,757,759,756,31614
|
||||
20250227,102300,1932519676,757,755,757,745,78635
|
||||
20250227,102200,1873281849,755,754,755,754,28892
|
||||
20250227,102100,1851481927,754,751,755,751,17734
|
||||
20250227,102000,1838113273,755,747,756,747,79444
|
||||
20250227,101900,1778428737,746,745,746,745,6460
|
||||
20250227,101800,1773610114,746,740,746,740,25165
|
||||
20250227,101700,1754876684,743,743,743,740,10181
|
||||
20250227,101600,1747334523,743,740,743,740,23299
|
||||
20250227,101500,1730070070,740,740,740,737,7424
|
||||
20250227,101400,1724591894,740,740,740,740,10331
|
||||
20250227,101300,1716946954,738,741,742,738,12112
|
||||
20250227,101200,1708002391,742,740,742,739,11325
|
||||
20250227,101100,1699618901,739,736,739,735,42565
|
||||
20250227,101000,1668245366,735,735,737,735,1277
|
||||
20250227,100900,1667305571,735,735,736,735,7383
|
||||
20250227,100800,1661878723,735,735,736,735,789
|
||||
20250227,100700,1661298807,735,734,737,734,5299
|
||||
20250227,100600,1657404192,734,735,737,734,4579
|
||||
20250227,100500,1654038787,733,735,735,733,673
|
||||
20250227,100400,1653545274,735,735,735,735,1065
|
||||
20250227,100300,1652762499,735,736,737,732,16598
|
||||
20250227,100200,1640572511,736,735,736,735,436
|
||||
20250227,100100,1640251626,737,737,737,737,69
|
||||
20250227,100000,1640200773,733,735,738,733,2123
|
||||
20250227,095900,1638640875,733,735,735,733,2627
|
||||
20250227,095800,1636715236,736,734,736,734,15505
|
||||
20250227,095700,1625313866,733,735,735,732,1500
|
||||
20250227,095600,1624214779,735,733,735,733,3494
|
||||
20250227,095500,1621650799,733,733,733,733,4971
|
||||
20250227,095400,1618007056,732,733,733,731,746
|
||||
20250227,095300,1617461660,733,731,733,730,9362
|
||||
20250227,095200,1610625233,731,733,733,730,20245
|
||||
20250227,095100,1595810592,735,732,735,732,2346
|
||||
20250227,095000,1594092267,732,735,735,731,9676
|
||||
20250227,094900,1587008934,731,735,741,731,117983
|
||||
20250227,094800,1500449681,734,739,739,734,10480
|
||||
20250227,094700,1492718981,732,743,743,732,107554
|
||||
20250227,094600,1413724239,742,744,744,741,24165
|
||||
20250227,094500,1395801538,744,744,745,743,12126
|
||||
20250227,094400,1386780969,743,746,746,741,978
|
||||
20250227,094300,1386054464,746,736,746,736,32632
|
||||
20250227,094200,1361864114,736,736,742,736,23393
|
||||
20250227,094100,1344605474,736,733,739,731,12926
|
||||
20250227,094000,1335110246,729,730,730,729,5770
|
||||
20250227,093900,1330900543,730,730,735,730,7260
|
||||
20250227,093800,1325583862,730,730,730,729,30097
|
||||
20250227,093700,1303625743,730,734,734,730,5002
|
||||
20250227,093600,1299954283,735,735,737,730,18309
|
||||
20250227,093500,1286559310,734,739,739,730,53050
|
||||
20250227,093400,1247631458,736,731,739,727,31320
|
||||
20250227,093300,1224578982,727,727,731,725,16909
|
||||
20250227,093200,1212267770,728,729,729,724,8349
|
||||
20250227,093100,1206215990,728,725,728,724,13410
|
||||
20250227,093000,1196497520,725,723,727,723,15927
|
||||
20250227,092900,1184969673,723,728,728,723,57067
|
||||
20250227,092800,1143654029,729,733,733,729,104317
|
||||
20250227,092700,1067474644,733,735,735,733,12638
|
||||
20250227,092600,1058210330,733,734,738,733,7354
|
||||
20250227,092500,1052811768,733,744,745,733,15303
|
||||
20250227,092400,1041510690,745,733,745,731,44465
|
||||
20250227,092300,1008764962,735,735,736,732,15095
|
||||
20250227,092200,997691527,736,734,736,732,6562
|
||||
20250227,092100,992878331,734,736,737,733,21973
|
||||
20250227,092000,976738791,738,735,740,735,5452
|
||||
20250227,091900,972715611,734,733,736,733,8022
|
||||
20250227,091800,966828706,734,732,735,732,28261
|
||||
20250227,091700,946123410,732,735,736,732,52407
|
||||
20250227,091600,907604175,736,737,742,733,38216
|
||||
20250227,091500,879514308,737,735,740,735,22144
|
||||
20250227,091400,863168744,735,734,739,734,12697
|
||||
20250227,091300,853819019,734,735,740,731,42532
|
||||
20250227,091200,822598847,735,734,741,734,22270
|
||||
20250227,091100,806181249,732,734,735,731,35481
|
||||
20250227,091000,780189903,734,734,738,732,23465
|
||||
20250227,090900,762926845,733,747,747,730,68286
|
||||
20250227,090800,712460251,747,742,748,740,20030
|
||||
20250227,090700,697551131,742,742,747,740,63521
|
||||
20250227,090600,650436951,742,749,753,742,65351
|
||||
20250227,090500,601602662,749,770,772,746,148733
|
||||
20250227,090400,488406510,770,764,774,749,115659
|
||||
20250227,090300,400052986,765,734,765,725,116247
|
||||
20250227,090200,313298864,734,729,734,722,173955
|
||||
20250227,090100,187080289,730,739,747,727,140857
|
||||
20250227,090000,83762331,739,735,747,730,112789
|
||||
|
Reference in New Issue
Block a user