Update 2025-02-27 2849 candle_min
This commit is contained in:
711
220100/min/candle-20250227.csv
Normal file
711
220100/min/candle-20250227.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204900,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,204800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,204700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,204600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,204500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,204400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,204300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,204200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,204100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,204000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,203900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,203800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,203700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,203600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,203500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,203400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,203300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,203200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,203100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,203000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,202900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,202800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,202700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,202600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,202500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,202400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,202300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,202200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,202100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,202000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,201900,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,201800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,201700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,201600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,201500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,201400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,201300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,201200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,201100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,201000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,200900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,200800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,200700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,200600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,200500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,200400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,200300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,200200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,200100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,200000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,195900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,195800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,195700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,195600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,195500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,195400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,195300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,195200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,195100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,195000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,194900,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,194800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,194700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,194600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,194500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,194400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,194300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,194200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,194100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,194000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,193900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,193800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,193700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,193600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,193500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,193400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,193300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,193200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,193100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,193000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,192900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,192800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,192700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,192600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,192500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,192400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,192300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,192200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,192100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,192000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,191900,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,191800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,191700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,191600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,191500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,191400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,191300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,191200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,191100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,191000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,190900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,190800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,190700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,190600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,190500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,190400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,190300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,190200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,190100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,190000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,185900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,185800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,185700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,185600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,185500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,185400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,185300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,185200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,185100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,185000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,184900,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,184800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,184700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,184600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,184500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,184400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,184300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,184200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,184100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,184000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,183900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,183800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,183700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,183600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,183500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,183400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,183300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,183200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,183100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,183000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,182900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,182800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,182700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,182600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,182500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,182400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,182300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,182200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,182100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,182000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,181900,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,181800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,181700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,181600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,181500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,181400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,181300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,181200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,181100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,181000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,180900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,180800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,180700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,180600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,180500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,180400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,180300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,180200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,180100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,180000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,175900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,175800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,175700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,175600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,175500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,175400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,175300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,175200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,175100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,175000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,174900,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,174800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,174700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,174600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,174500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,174400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,174300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,174200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,174100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,174000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,173900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,173800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,173700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,173600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,173500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,173400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,173300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,173200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,173100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,173000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,172900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,172800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,172700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,172600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,172500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,172400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,172300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,172200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,172100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,172000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,171900,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,171800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,171700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,171600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,171500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,171400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,171300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,171200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,171100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,171000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,170900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,170800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,170700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,170600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,170500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,170400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,170300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,170200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,170100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,170000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,165900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,165800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,165700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,165600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,165500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,165400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,165300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,165200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,165100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,165000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,164900,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,164800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,164700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,164600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,164500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,164400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,164300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,164200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,164100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,164000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,163900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,163800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,163700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,163600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,163500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,163400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,163300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,163200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,163100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,163000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,162900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,162800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,162700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,162600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,162500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,162400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,162300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,162200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,162100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,162000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,161900,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,161800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,161700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,161600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,161500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,161400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,161300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,161200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,161100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,161000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,160900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,160800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,160700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,160600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,160500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,160400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,160300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,160200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,160100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,160000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,155900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,155800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,155700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,155600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,155500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,155400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,155300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,155200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,155100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,155000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,154900,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,154800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,154700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,154600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,154500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,154400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,154300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,154200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,154100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,154000,10487193000,24000,24000,24000,24000,0
|
||||
20250227,153900,10487193000,24000,24000,24000,24000,0
|
||||
20250227,153800,10487193000,24000,24000,24000,24000,0
|
||||
20250227,153700,10487193000,24000,24000,24000,24000,0
|
||||
20250227,153600,10487193000,24000,24000,24000,24000,0
|
||||
20250227,153500,10487193000,24000,24000,24000,24000,0
|
||||
20250227,153400,10487193000,24000,24000,24000,24000,0
|
||||
20250227,153300,10487193000,24000,24000,24000,24000,0
|
||||
20250227,153200,10487193000,24000,24000,24000,24000,0
|
||||
20250227,153100,10487193000,24000,24000,24000,24000,0
|
||||
20250227,153000,10487193000,24000,24000,24000,24000,4582
|
||||
20250227,152900,10377225000,24000,24000,24000,24000,0
|
||||
20250227,152800,10377225000,24000,24000,24000,24000,0
|
||||
20250227,152700,10377225000,24000,24000,24000,24000,0
|
||||
20250227,152600,10377225000,24000,24000,24000,24000,0
|
||||
20250227,152500,10377225000,24000,24000,24000,24000,0
|
||||
20250227,152400,10377225000,24000,24000,24000,24000,0
|
||||
20250227,152300,10377225000,24000,24000,24000,24000,0
|
||||
20250227,152200,10377225000,24000,24000,24000,24000,0
|
||||
20250227,152100,10377225000,24000,24000,24000,24000,0
|
||||
20250227,152000,10377225000,24000,24000,24000,24000,0
|
||||
20250227,151900,10377225000,24000,24000,24050,24000,138
|
||||
20250227,151800,10373911450,24000,24100,24100,24000,804
|
||||
20250227,151700,10354571800,24050,24050,24100,24050,721
|
||||
20250227,151600,10337218650,24100,24050,24150,24050,459
|
||||
20250227,151500,10326160900,24100,24100,24100,24000,831
|
||||
20250227,151400,10306145650,24100,24100,24100,24050,1076
|
||||
20250227,151300,10280224000,24050,24150,24150,24050,661
|
||||
20250227,151200,10264278200,24100,24100,24150,24050,676
|
||||
20250227,151100,10247970150,24100,24050,24150,24050,1640
|
||||
20250227,151000,10208434600,24100,24100,24100,24050,1153
|
||||
20250227,150900,10180653650,24050,24100,24100,24000,1416
|
||||
20250227,150800,10146575850,24050,23950,24100,23950,896
|
||||
20250227,150700,10125036350,23950,23950,24100,23950,884
|
||||
20250227,150600,10103772750,23950,24000,24100,23950,939
|
||||
20250227,150500,10081180050,24000,24000,24050,24000,1216
|
||||
20250227,150400,10051944950,24000,23950,24050,23950,895
|
||||
20250227,150300,10030435500,23950,24000,24100,23950,2840
|
||||
20250227,150200,9962242850,24000,24050,24100,24000,1199
|
||||
20250227,150100,9933403250,24050,24000,24100,24000,979
|
||||
20250227,150000,9909856150,24000,24050,24100,24000,633
|
||||
20250227,145900,9894622050,24000,24050,24100,23950,1838
|
||||
20250227,145800,9850482950,24000,24100,24100,23950,767
|
||||
20250227,145700,9832022200,23950,24050,24150,23950,3359
|
||||
20250227,145600,9751301950,24150,24100,24150,24050,1203
|
||||
20250227,145500,9722278950,24050,24050,24150,24050,908
|
||||
20250227,145400,9700390650,24050,24000,24150,24000,1069
|
||||
20250227,145300,9674646500,24050,24100,24100,24050,1200
|
||||
20250227,145200,9645734300,24050,24200,24200,24050,1153
|
||||
20250227,145100,9617891400,24100,24100,24200,24050,727
|
||||
20250227,145000,9600343100,24150,24100,24200,24050,754
|
||||
20250227,144900,9582146300,24150,24050,24150,24000,939
|
||||
20250227,144800,9559554250,24000,24100,24200,24000,1975
|
||||
20250227,144700,9512005750,24100,24050,24150,24000,564
|
||||
20250227,144600,9498409500,24050,24000,24100,24000,451
|
||||
20250227,144500,9487553000,24100,24050,24100,24000,882
|
||||
20250227,144400,9466354400,24100,24050,24150,24000,648
|
||||
20250227,144300,9450756550,24050,24100,24150,24000,674
|
||||
20250227,144200,9434533650,24000,24100,24200,24000,1422
|
||||
20250227,144100,9400287400,24100,24150,24200,24050,673
|
||||
20250227,144000,9384055550,24150,24000,24150,23950,1199
|
||||
20250227,143900,9355171200,24000,24000,24100,24000,679
|
||||
20250227,143800,9338838900,24000,24000,24050,23950,638
|
||||
20250227,143700,9323508250,24000,23950,24100,23900,1050
|
||||
20250227,143600,9298336900,23950,24050,24050,23950,1232
|
||||
20250227,143500,9268746000,23950,24050,24050,23950,424
|
||||
20250227,143400,9258561450,24000,24000,24000,23900,777
|
||||
20250227,143300,9239917200,24000,23950,24050,23900,1075
|
||||
20250227,143200,9214137200,23950,24100,24100,23950,1212
|
||||
20250227,143100,9185006650,24050,24050,24150,24050,541
|
||||
20250227,143000,9171964050,24100,24150,24200,24050,763
|
||||
20250227,142900,9153536300,24100,24100,24250,24100,963
|
||||
20250227,142800,9130264950,24150,24100,24200,24100,856
|
||||
20250227,142700,9109579450,24100,24100,24200,24100,703
|
||||
20250227,142600,9092587000,24100,24100,24150,24000,946
|
||||
20250227,142500,9069769000,24100,24000,24150,24000,1107
|
||||
20250227,142400,9043056400,24000,24100,24100,24000,575
|
||||
20250227,142300,9029216700,24050,24050,24100,24050,761
|
||||
20250227,142200,9010881950,24050,23950,24100,23950,523
|
||||
20250227,142100,8998300400,23900,24150,24150,23900,4144
|
||||
20250227,142000,8898870550,24100,24100,24100,24050,430
|
||||
20250227,141900,8888515700,24100,24200,24200,24050,903
|
||||
20250227,141800,8866734050,24200,24200,24200,24100,807
|
||||
20250227,141700,8847244200,24200,24150,24200,24100,1047
|
||||
20250227,141600,8821938200,24200,24100,24200,24100,935
|
||||
20250227,141500,8799351250,24050,24150,24200,24050,1487
|
||||
20250227,141400,8763462150,24200,24300,24350,24150,3737
|
||||
20250227,141300,8672849850,24350,24350,24350,24300,2255
|
||||
20250227,141200,8617957300,24300,24100,24350,24100,6809
|
||||
20250227,141100,8452788200,24200,24050,24200,24050,2172
|
||||
20250227,141000,8400377450,24100,24100,24150,24050,1705
|
||||
20250227,140900,8359289950,24050,24000,24100,23950,2736
|
||||
20250227,140800,8293520050,23950,23900,23950,23850,2307
|
||||
20250227,140700,8238312400,23950,23800,23950,23750,3896
|
||||
20250227,140600,8145447900,23800,23750,23800,23700,1666
|
||||
20250227,140500,8105840850,23750,23650,23800,23650,1781
|
||||
20250227,140400,8063579600,23700,23700,23750,23650,1669
|
||||
20250227,140300,8024042650,23700,23700,23800,23550,3307
|
||||
20250227,140200,7945665200,23750,23600,23800,23550,7541
|
||||
20250227,140100,7767235700,23550,23550,23600,23550,601
|
||||
20250227,140000,7753063550,23550,23350,23600,23350,3252
|
||||
20250227,135900,7676734800,23350,23350,23350,23300,742
|
||||
20250227,135800,7659425450,23350,23350,23400,23300,1660
|
||||
20250227,135700,7620685600,23350,23350,23400,23300,1047
|
||||
20250227,135600,7596226400,23350,23150,23400,23150,6228
|
||||
20250227,135500,7451273000,23200,23200,23200,23100,1430
|
||||
20250227,135400,7418165800,23100,23150,23200,23100,2759
|
||||
20250227,135300,7354356000,23150,23100,23150,23050,3458
|
||||
20250227,135200,7274410600,23100,23150,23200,23100,19182
|
||||
20250227,135100,6831060800,23150,23250,23300,23150,6427
|
||||
20250227,135000,6682036200,23300,23250,23300,23200,2515
|
||||
20250227,134900,6623562050,23250,23300,23300,23200,3994
|
||||
20250227,134800,6530663650,23300,23300,23350,23300,3309
|
||||
20250227,134700,6453559750,23350,23350,23400,23250,6309
|
||||
20250227,134600,6306445500,23350,23400,23400,23350,3403
|
||||
20250227,134500,6226894900,23400,23450,23500,23400,2593
|
||||
20250227,134400,6166197150,23450,23450,23500,23450,1476
|
||||
20250227,134300,6131579300,23450,23500,23550,23450,2422
|
||||
20250227,134200,6074667700,23550,23550,23600,23500,1644
|
||||
20250227,134100,6035967100,23550,23550,23600,23550,1576
|
||||
20250227,134000,5998843700,23550,23550,23550,23500,5114
|
||||
20250227,133900,5878431050,23550,23450,23550,23350,11126
|
||||
20250227,133800,5617067450,23400,23500,23550,23400,7225
|
||||
20250227,133700,5447693350,23500,23550,23550,23500,5412
|
||||
20250227,133600,5320364500,23550,23650,23650,23550,3102
|
||||
20250227,133500,5247173100,23600,23700,23700,23600,1396
|
||||
20250227,133400,5214166550,23650,23650,23700,23600,1734
|
||||
20250227,133300,5173180700,23650,23600,23700,23600,2383
|
||||
20250227,133200,5116839700,23600,23700,23700,23600,2352
|
||||
20250227,133100,5061302450,23600,23700,23700,23600,5271
|
||||
20250227,133000,4936541750,23700,23800,23800,23700,4326
|
||||
20250227,132900,4833815250,23800,23800,23800,23750,1704
|
||||
20250227,132800,4793261050,23800,23800,23850,23800,470
|
||||
20250227,132700,4782073050,23800,23850,23850,23750,3068
|
||||
20250227,132600,4709048200,23850,23850,23850,23850,865
|
||||
20250227,132500,4688417950,23850,23850,23850,23850,3953
|
||||
20250227,132400,4594138900,23900,23900,23900,23900,2264
|
||||
20250227,132300,4540029300,23900,23900,23950,23900,1809
|
||||
20250227,132200,4496788900,23900,23950,23950,23900,649
|
||||
20250227,132100,4481257300,23950,23950,24000,23900,794
|
||||
20250227,132000,4462244950,23950,23950,23950,23900,642
|
||||
20250227,131900,4446869200,23950,24000,24000,23900,2449
|
||||
20250227,131800,4388229800,23950,24000,24000,23950,9836
|
||||
20250227,131700,4152204000,24000,24050,24050,24000,3359
|
||||
20250227,131600,4071582300,24050,24000,24050,24000,304
|
||||
20250227,131500,4064280900,24000,24050,24050,24000,141
|
||||
20250227,131400,4060894200,24000,24050,24050,24000,117
|
||||
20250227,131300,4058082100,24100,24000,24100,24000,2275
|
||||
20250227,131200,4003341050,24000,24050,24050,24000,317
|
||||
20250227,131100,3995731600,24050,24050,24050,24000,139
|
||||
20250227,131000,3992392450,24000,24050,24050,24000,409
|
||||
20250227,130900,3982566150,24000,24050,24050,24000,443
|
||||
20250227,130800,3971918900,24050,24050,24050,24050,2
|
||||
20250227,130700,3971870800,24050,24000,24050,24000,236
|
||||
20250227,130600,3966206700,24000,24050,24050,24000,591
|
||||
20250227,130500,3952022250,24000,24050,24050,24000,841
|
||||
20250227,130400,3931813050,24000,24000,24050,24000,423
|
||||
20250227,130300,3921659000,24000,24050,24050,24000,453
|
||||
20250227,130200,3910772050,24050,24000,24050,24000,1345
|
||||
20250227,130100,3878442050,24050,24000,24050,24000,61
|
||||
20250227,130000,3876977650,24000,24000,24050,24000,1886
|
||||
20250227,125900,3831713500,24050,24050,24100,24050,1427
|
||||
20250227,125800,3797393750,24050,24050,24050,24050,200
|
||||
20250227,125700,3792583750,24100,24100,24100,24050,209
|
||||
20250227,125600,3787550900,24100,24050,24100,24050,9
|
||||
20250227,125500,3787334400,24100,24050,24100,24050,233
|
||||
20250227,125400,3781724750,24050,24050,24050,24000,769
|
||||
20250227,125300,3763234350,24050,24000,24050,24000,259
|
||||
20250227,125200,3757016450,24050,24050,24050,24050,146
|
||||
20250227,125100,3753505150,24000,24050,24050,24000,165
|
||||
20250227,125000,3749544750,24050,24050,24100,24050,375
|
||||
20250227,124900,3740525950,24050,24050,24100,24050,61
|
||||
20250227,124800,3739058650,24050,24050,24050,24050,184
|
||||
20250227,124700,3734633450,24050,24050,24100,24000,4721
|
||||
20250227,124600,3621231200,24050,24150,24150,24050,1682
|
||||
20250227,124500,3580696650,24100,24050,24100,24050,448
|
||||
20250227,124400,3569900100,24100,24100,24100,24050,169
|
||||
20250227,124300,3565829900,24100,24050,24100,24050,23
|
||||
20250227,124200,3565276150,24100,24050,24100,24050,886
|
||||
20250227,124100,3543967800,24050,24050,24050,24050,1113
|
||||
20250227,124000,3517200150,24050,24100,24100,24050,393
|
||||
20250227,123900,3507747500,24100,24100,24100,24100,2647
|
||||
20250227,123800,3443954800,24100,24100,24150,24100,1434
|
||||
20250227,123700,3409385350,24100,24100,24150,24100,307
|
||||
20250227,123600,3401980700,24100,24200,24200,24100,4065
|
||||
20250227,123500,3303808900,24200,24150,24200,24150,27
|
||||
20250227,123400,3303156500,24200,24200,24250,24150,3170
|
||||
20250227,123300,3226443200,24200,24200,24250,24200,286
|
||||
20250227,123200,3219513200,24250,24250,24250,24250,1
|
||||
20250227,123100,3219488950,24200,24250,24250,24200,4
|
||||
20250227,123000,3219392100,24250,24250,24300,24200,1273
|
||||
20250227,122900,3188553900,24250,24250,24250,24250,282
|
||||
20250227,122800,3181715400,24250,24250,24250,24250,40
|
||||
20250227,122700,3180745400,24250,24250,24250,24250,91
|
||||
20250227,122600,3178538650,24250,24250,24250,24250,0
|
||||
20250227,122500,3178538650,24250,24250,24250,24250,0
|
||||
20250227,122400,3178538650,24250,24250,24250,24250,147
|
||||
20250227,122300,3174973900,24250,24250,24250,24250,20
|
||||
20250227,122200,3174488900,24250,24300,24300,24250,4
|
||||
20250227,122100,3174391850,24250,24250,24250,24250,84
|
||||
20250227,122000,3172354850,24250,24250,24250,24250,258
|
||||
20250227,121900,3166098350,24250,24200,24250,24200,113
|
||||
20250227,121800,3163358150,24200,24200,24250,24200,230
|
||||
20250227,121700,3157791250,24200,24250,24250,24200,435
|
||||
20250227,121600,3147261650,24250,24300,24300,24250,201
|
||||
20250227,121500,3142387350,24250,24250,24250,24250,287
|
||||
20250227,121400,3135427600,24250,24250,24250,24250,1
|
||||
20250227,121300,3135403350,24250,24250,24250,24250,175
|
||||
20250227,121200,3131159600,24250,24250,24250,24250,87
|
||||
20250227,121100,3129049850,24250,24250,24250,24250,251
|
||||
20250227,121000,3122963100,24250,24250,24250,24250,18
|
||||
20250227,120900,3122526600,24250,24250,24300,24250,358
|
||||
20250227,120800,3113845000,24250,24250,24250,24250,221
|
||||
20250227,120700,3108485750,24300,24250,24300,24250,4
|
||||
20250227,120600,3108388700,24250,24250,24250,24250,322
|
||||
20250227,120500,3100580200,24300,24300,24300,24300,2
|
||||
20250227,120400,3100531600,24250,24250,24250,24250,0
|
||||
20250227,120300,3100531600,24250,24250,24250,24250,205
|
||||
20250227,120200,3095560350,24250,24250,24250,24250,3
|
||||
20250227,120100,3095487600,24250,24250,24250,24250,319
|
||||
20250227,120000,3087751850,24250,24250,24250,24250,135
|
||||
20250227,115900,3084478100,24250,24300,24300,24250,123
|
||||
20250227,115800,3081495050,24250,24250,24250,24250,356
|
||||
20250227,115700,3072862050,24250,24250,24250,24250,333
|
||||
20250227,115600,3064786800,24300,24300,24300,24250,106
|
||||
20250227,115500,3062215350,24250,24250,24250,24250,800
|
||||
20250227,115400,3042815350,24250,24250,24250,24250,164
|
||||
20250227,115300,3038838350,24250,24250,24250,24250,0
|
||||
20250227,115200,3038838350,24250,24250,24300,24250,741
|
||||
20250227,115100,3020868700,24250,24300,24300,24250,1222
|
||||
20250227,115000,2991178350,24300,24250,24300,24250,2064
|
||||
20250227,114900,2941027150,24250,24250,24250,24250,359
|
||||
20250227,114800,2932321400,24250,24250,24300,24250,195
|
||||
20250227,114700,2927592200,24250,24250,24250,24250,402
|
||||
20250227,114600,2917843700,24250,24250,24250,24250,89
|
||||
20250227,114500,2915685450,24250,24250,24300,24250,95
|
||||
20250227,114400,2913381450,24250,24300,24300,24250,759
|
||||
20250227,114300,2894974600,24300,24250,24300,24250,4
|
||||
20250227,114200,2894877550,24250,24250,24250,24250,93
|
||||
20250227,114100,2892622300,24300,24300,24300,24300,809
|
||||
20250227,114000,2872963600,24250,24250,24250,24250,552
|
||||
20250227,113900,2859577600,24250,24250,24250,24250,595
|
||||
20250227,113800,2845148850,24250,24250,24250,24200,177
|
||||
20250227,113700,2840857650,24250,24200,24250,24200,316
|
||||
20250227,113600,2833199450,24200,24250,24250,24200,304
|
||||
20250227,113500,2825829150,24250,24300,24300,24250,352
|
||||
20250227,113400,2817293050,24250,24250,24250,24250,992
|
||||
20250227,113300,2793237050,24250,24300,24350,24250,604
|
||||
20250227,113200,2778589300,24300,24300,24350,24300,352
|
||||
20250227,113100,2770028200,24300,24300,24300,24300,0
|
||||
20250227,113000,2770028200,24300,24300,24300,24300,1085
|
||||
20250227,112900,2743662700,24300,24300,24300,24300,53
|
||||
20250227,112800,2742374800,24300,24300,24300,24300,135
|
||||
20250227,112700,2739094300,24250,24250,24250,24250,135
|
||||
20250227,112600,2735820550,24250,24300,24300,24250,121
|
||||
20250227,112500,2732884900,24300,24250,24300,24250,73
|
||||
20250227,112400,2731114000,24250,24250,24250,24250,93
|
||||
20250227,112300,2728858750,24300,24250,24300,24250,10
|
||||
20250227,112200,2728615900,24300,24300,24300,24300,8
|
||||
20250227,112100,2728421500,24250,24300,24300,24250,373
|
||||
20250227,112000,2719375300,24250,24250,24250,24250,0
|
||||
20250227,111900,2719375300,24250,24250,24250,24250,0
|
||||
20250227,111800,2719375300,24250,24300,24300,24250,88
|
||||
20250227,111700,2717240850,24250,24350,24350,24250,1510
|
||||
20250227,111600,2680610850,24250,24250,24250,24250,0
|
||||
20250227,111500,2680610850,24250,24300,24300,24200,434
|
||||
20250227,111400,2670079750,24300,24350,24350,24250,2047
|
||||
20250227,111300,2620414800,24250,24250,24250,24250,0
|
||||
20250227,111200,2620414800,24250,24300,24300,24250,486
|
||||
20250227,111100,2608609250,24400,24400,24400,24400,7
|
||||
20250227,111000,2608438450,24250,24250,24500,24250,590
|
||||
20250227,110900,2594050200,24200,24250,24250,24200,193
|
||||
20250227,110800,2589379200,24250,24200,24250,24200,59
|
||||
20250227,110700,2587948600,24250,24300,24300,24200,194
|
||||
20250227,110600,2583244100,24200,24250,24300,24200,582
|
||||
20250227,110500,2569152200,24300,24400,24400,24300,4
|
||||
20250227,110400,2569054900,24400,24300,24400,24300,304
|
||||
20250227,110300,2561654700,24250,24250,24250,24200,343
|
||||
20250227,110200,2553341200,24200,24250,24250,24200,1052
|
||||
20250227,110100,2527870800,24250,24250,24250,24200,575
|
||||
20250227,110000,2513932550,24250,24350,24350,24250,643
|
||||
20250227,105900,2498334050,24300,24250,24350,24250,803
|
||||
20250227,105800,2478845800,24300,24300,24300,24300,360
|
||||
20250227,105700,2470097800,24300,24300,24400,24300,1101
|
||||
20250227,105600,2443338800,24350,24350,24350,24350,84
|
||||
20250227,105500,2441293400,24350,24450,24450,24350,1197
|
||||
20250227,105400,2412143250,24400,24400,24400,24350,455
|
||||
20250227,105300,2401045550,24350,24450,24450,24350,5
|
||||
20250227,105200,2400923600,24450,24400,24450,24350,159
|
||||
20250227,105100,2397046100,24350,24450,24450,24350,2270
|
||||
20250227,105000,2341645350,24500,24500,24500,24450,18
|
||||
20250227,104900,2341204700,24450,24450,24450,24450,68
|
||||
20250227,104800,2339542100,24450,24500,24500,24450,104
|
||||
20250227,104700,2336998450,24450,24450,24500,24450,89
|
||||
20250227,104600,2334821750,24500,24500,24500,24500,3
|
||||
20250227,104500,2334748250,24450,24500,24550,24450,1687
|
||||
20250227,104400,2293448600,24550,24550,24550,24550,1
|
||||
20250227,104300,2293424050,24550,24500,24550,24500,409
|
||||
20250227,104200,2283383250,24550,24500,24550,24450,414
|
||||
20250227,104100,2273245100,24450,24450,24450,24450,0
|
||||
20250227,104000,2273245100,24450,24450,24450,24450,20
|
||||
20250227,103900,2272756100,24450,24600,24600,24450,904
|
||||
20250227,103800,2250566600,24600,24550,24600,24500,119
|
||||
20250227,103700,2247646600,24550,24550,24550,24550,917
|
||||
20250227,103600,2225134250,24550,24550,24600,24550,118
|
||||
20250227,103500,2222236850,24550,24550,24550,24550,514
|
||||
20250227,103400,2209618150,24550,24550,24550,24500,556
|
||||
20250227,103300,2195983350,24550,24600,24600,24550,430
|
||||
20250227,103200,2185415850,24550,24600,24600,24550,31
|
||||
20250227,103100,2184654750,24600,24550,24600,24550,48
|
||||
20250227,103000,2183474100,24550,24550,24550,24500,222
|
||||
20250227,102900,2178031750,24550,24550,24550,24550,196
|
||||
20250227,102800,2173219950,24550,24350,24550,24350,884
|
||||
20250227,102700,2151544500,24350,24350,24450,24350,706
|
||||
20250227,102600,2134320450,24400,24400,24400,24300,2765
|
||||
20250227,102500,2067035950,24400,24450,24450,24400,18
|
||||
20250227,102400,2066596700,24400,24400,24450,24400,178
|
||||
20250227,102300,2062253450,24400,24450,24450,24400,34
|
||||
20250227,102200,2061423650,24450,24450,24450,24450,4
|
||||
20250227,102100,2061325850,24450,24350,24450,24300,424
|
||||
20250227,102000,2050963200,24300,24450,24450,24300,1437
|
||||
20250227,101900,2016032200,24350,24350,24450,24350,1253
|
||||
20250227,101800,1985521350,24450,24400,24450,24350,202
|
||||
20250227,101700,1980601850,24450,24400,24450,24400,248
|
||||
20250227,101600,1974539750,24400,24350,24400,24300,813
|
||||
20250227,101500,1954746500,24300,24300,24300,24300,108
|
||||
20250227,101400,1952122100,24300,24350,24350,24300,83
|
||||
20250227,101300,1950103450,24350,24300,24350,24300,107
|
||||
20250227,101200,1947503200,24300,24350,24350,24300,136
|
||||
20250227,101100,1944198350,24400,24350,24400,24300,468
|
||||
20250227,101000,1932805300,24350,24300,24350,24300,183
|
||||
20250227,100900,1928357400,24300,24350,24350,24300,1412
|
||||
20250227,100800,1894038250,24350,24350,24350,24350,0
|
||||
20250227,100700,1894038250,24350,24350,24400,24350,690
|
||||
20250227,100600,1877236700,24350,24400,24450,24350,1510
|
||||
20250227,100500,1840382200,24400,24450,24450,24400,2077
|
||||
20250227,100400,1789702900,24500,24500,24500,24400,538
|
||||
20250227,100300,1776573700,24400,24450,24450,24400,122
|
||||
20250227,100200,1773594150,24450,24450,24450,24450,42
|
||||
20250227,100100,1772567250,24450,24450,24450,24450,197
|
||||
20250227,100000,1767750600,24400,24450,24500,24400,737
|
||||
20250227,095900,1749736150,24500,24450,24500,24450,68
|
||||
20250227,095800,1748073500,24450,24450,24500,24450,55
|
||||
20250227,095700,1746728000,24450,24500,24500,24400,110
|
||||
20250227,095600,1744042700,24400,24450,24450,24400,440
|
||||
20250227,095500,1733285050,24450,24450,24450,24400,492
|
||||
20250227,095400,1721261550,24450,24600,24600,24450,1647
|
||||
20250227,095300,1680827950,24600,24550,24600,24500,856
|
||||
20250227,095200,1659818650,24550,24500,24550,24500,533
|
||||
20250227,095100,1646760100,24450,24600,24600,24450,512
|
||||
20250227,095000,1634206600,24600,24600,24600,24550,123
|
||||
20250227,094900,1631181500,24450,24550,24600,24450,836
|
||||
20250227,094800,1610703850,24400,24400,24450,24350,423
|
||||
20250227,094700,1600378150,24450,24400,24450,24400,121
|
||||
20250227,094600,1597425200,24450,24400,24450,24350,16
|
||||
20250227,094500,1597034150,24300,24350,24450,24300,1227
|
||||
20250227,094400,1567172600,24350,24350,24350,24250,803
|
||||
20250227,094300,1547662000,24300,24300,24400,24300,1090
|
||||
20250227,094200,1521160700,24350,24350,24350,24350,800
|
||||
20250227,094100,1501680700,24350,24400,24450,24300,1262
|
||||
20250227,094000,1470931800,24450,24500,24500,24400,48
|
||||
20250227,093900,1469759850,24500,24400,24500,24400,506
|
||||
20250227,093800,1457402200,24400,24500,24600,24400,2103
|
||||
20250227,093700,1405941400,24500,24500,24500,24500,1576
|
||||
20250227,093600,1367329400,24500,24600,24600,24500,547
|
||||
20250227,093500,1353905550,24600,24550,24650,24550,497
|
||||
20250227,093400,1341700100,24550,24600,24600,24550,361
|
||||
20250227,093300,1332837500,24600,24600,24600,24550,193
|
||||
20250227,093200,1328094150,24600,24650,24650,24600,625
|
||||
20250227,093100,1312716650,24650,24600,24650,24600,1256
|
||||
20250227,093000,1281763000,24550,24350,24550,24350,2188
|
||||
20250227,092900,1228202250,24400,24350,24400,24350,548
|
||||
20250227,092800,1214847700,24350,24400,24400,24300,75
|
||||
20250227,092700,1213020250,24300,24350,24400,24300,1103
|
||||
20250227,092600,1186150250,24350,24400,24400,24350,655
|
||||
20250227,092500,1170178000,24350,24300,24350,24300,790
|
||||
20250227,092400,1150946500,24250,24200,24350,24200,598
|
||||
20250227,092300,1136442200,24200,24350,24350,24200,2886
|
||||
20250227,092200,1066406950,24300,24250,24350,24250,503
|
||||
20250227,092100,1054194250,24250,24200,24250,24200,1128
|
||||
20250227,092000,1026857750,24200,24200,24250,24150,2699
|
||||
20250227,091900,961550700,24250,24300,24300,24150,4374
|
||||
20250227,091800,855605700,24300,24350,24400,24300,3969
|
||||
20250227,091700,759102100,24350,24400,24400,24350,1594
|
||||
20250227,091600,720244100,24400,24450,24450,24400,1303
|
||||
20250227,091500,688449600,24450,24450,24500,24400,1472
|
||||
20250227,091400,652470950,24400,24400,24500,24350,1111
|
||||
20250227,091300,625376350,24400,24500,24550,24400,3043
|
||||
20250227,091200,550973550,24500,24600,24600,24500,2856
|
||||
20250227,091100,480888800,24600,24600,24650,24550,1874
|
||||
20250227,091000,434808200,24650,24650,24650,24650,737
|
||||
20250227,090900,416641150,24650,24700,24700,24600,604
|
||||
20250227,090800,401749850,24750,24600,24750,24600,2237
|
||||
20250227,090700,346663650,24600,24700,24700,24600,556
|
||||
20250227,090600,332965200,24700,24600,24700,24600,2046
|
||||
20250227,090500,282485150,24650,24650,24700,24600,1970
|
||||
20250227,090400,233933150,24700,24650,24700,24650,553
|
||||
20250227,090300,220293300,24650,24650,24650,24600,586
|
||||
20250227,090200,205854150,24650,24600,24650,24550,2038
|
||||
20250227,090100,155698450,24600,24800,24800,24600,1338
|
||||
20250227,090000,122652850,24900,24750,24900,24500,4611
|
||||
|
Reference in New Issue
Block a user