Update 2025-02-27 2849 candle_min
This commit is contained in:
712
220180/min/candle-20250227.csv
Normal file
712
220180/min/candle-20250227.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205000,117462295,2385,2385,2385,2385,567
|
||||
20250227,204900,117462295,2385,2385,2385,2385,0
|
||||
20250227,204800,117462295,2385,2385,2385,2385,0
|
||||
20250227,204700,117462295,2385,2385,2385,2385,0
|
||||
20250227,204600,117462295,2385,2385,2385,2385,0
|
||||
20250227,204500,117462295,2385,2385,2385,2385,0
|
||||
20250227,204400,117462295,2385,2385,2385,2385,0
|
||||
20250227,204300,117462295,2385,2385,2385,2385,0
|
||||
20250227,204200,117462295,2385,2385,2385,2385,0
|
||||
20250227,204100,117462295,2385,2385,2385,2385,0
|
||||
20250227,204000,117462295,2385,2385,2385,2385,0
|
||||
20250227,203900,117462295,2385,2385,2385,2385,0
|
||||
20250227,203800,117462295,2385,2385,2385,2385,0
|
||||
20250227,203700,117462295,2385,2385,2385,2385,0
|
||||
20250227,203600,117462295,2385,2385,2385,2385,0
|
||||
20250227,203500,117462295,2385,2385,2385,2385,0
|
||||
20250227,203400,117462295,2385,2385,2385,2385,0
|
||||
20250227,203300,117462295,2385,2385,2385,2385,0
|
||||
20250227,203200,117462295,2385,2385,2385,2385,0
|
||||
20250227,203100,117462295,2385,2385,2385,2385,0
|
||||
20250227,203000,117462295,2385,2385,2385,2385,0
|
||||
20250227,202900,117462295,2385,2385,2385,2385,0
|
||||
20250227,202800,117462295,2385,2385,2385,2385,0
|
||||
20250227,202700,117462295,2385,2385,2385,2385,0
|
||||
20250227,202600,117462295,2385,2385,2385,2385,0
|
||||
20250227,202500,117462295,2385,2385,2385,2385,0
|
||||
20250227,202400,117462295,2385,2385,2385,2385,0
|
||||
20250227,202300,117462295,2385,2385,2385,2385,0
|
||||
20250227,202200,117462295,2385,2385,2385,2385,0
|
||||
20250227,202100,117462295,2385,2385,2385,2385,0
|
||||
20250227,202000,117462295,2385,2385,2385,2385,567
|
||||
20250227,201900,117462295,2385,2385,2385,2385,0
|
||||
20250227,201800,117462295,2385,2385,2385,2385,0
|
||||
20250227,201700,117462295,2385,2385,2385,2385,0
|
||||
20250227,201600,117462295,2385,2385,2385,2385,0
|
||||
20250227,201500,117462295,2385,2385,2385,2385,0
|
||||
20250227,201400,117462295,2385,2385,2385,2385,0
|
||||
20250227,201300,117462295,2385,2385,2385,2385,0
|
||||
20250227,201200,117462295,2385,2385,2385,2385,0
|
||||
20250227,201100,117462295,2385,2385,2385,2385,0
|
||||
20250227,201000,117462295,2385,2385,2385,2385,0
|
||||
20250227,200900,117462295,2385,2385,2385,2385,0
|
||||
20250227,200800,117462295,2385,2385,2385,2385,0
|
||||
20250227,200700,117462295,2385,2385,2385,2385,0
|
||||
20250227,200600,117462295,2385,2385,2385,2385,0
|
||||
20250227,200500,117462295,2385,2385,2385,2385,0
|
||||
20250227,200400,117462295,2385,2385,2385,2385,0
|
||||
20250227,200300,117462295,2385,2385,2385,2385,0
|
||||
20250227,200200,117462295,2385,2385,2385,2385,0
|
||||
20250227,200100,117462295,2385,2385,2385,2385,0
|
||||
20250227,200000,117462295,2385,2385,2385,2385,0
|
||||
20250227,195900,117462295,2385,2385,2385,2385,0
|
||||
20250227,195800,117462295,2385,2385,2385,2385,0
|
||||
20250227,195700,117462295,2385,2385,2385,2385,0
|
||||
20250227,195600,117462295,2385,2385,2385,2385,0
|
||||
20250227,195500,117462295,2385,2385,2385,2385,0
|
||||
20250227,195400,117462295,2385,2385,2385,2385,0
|
||||
20250227,195300,117462295,2385,2385,2385,2385,0
|
||||
20250227,195200,117462295,2385,2385,2385,2385,0
|
||||
20250227,195100,117462295,2385,2385,2385,2385,0
|
||||
20250227,195000,117462295,2385,2385,2385,2385,567
|
||||
20250227,194900,117462295,2385,2385,2385,2385,0
|
||||
20250227,194800,117462295,2385,2385,2385,2385,0
|
||||
20250227,194700,117462295,2385,2385,2385,2385,0
|
||||
20250227,194600,117462295,2385,2385,2385,2385,0
|
||||
20250227,194500,117462295,2385,2385,2385,2385,0
|
||||
20250227,194400,117462295,2385,2385,2385,2385,0
|
||||
20250227,194300,117462295,2385,2385,2385,2385,0
|
||||
20250227,194200,117462295,2385,2385,2385,2385,0
|
||||
20250227,194100,117462295,2385,2385,2385,2385,0
|
||||
20250227,194000,117462295,2385,2385,2385,2385,0
|
||||
20250227,193900,117462295,2385,2385,2385,2385,0
|
||||
20250227,193800,117462295,2385,2385,2385,2385,0
|
||||
20250227,193700,117462295,2385,2385,2385,2385,0
|
||||
20250227,193600,117462295,2385,2385,2385,2385,0
|
||||
20250227,193500,117462295,2385,2385,2385,2385,0
|
||||
20250227,193400,117462295,2385,2385,2385,2385,0
|
||||
20250227,193300,117462295,2385,2385,2385,2385,0
|
||||
20250227,193200,117462295,2385,2385,2385,2385,0
|
||||
20250227,193100,117462295,2385,2385,2385,2385,0
|
||||
20250227,193000,117462295,2385,2385,2385,2385,0
|
||||
20250227,192900,117462295,2385,2385,2385,2385,0
|
||||
20250227,192800,117462295,2385,2385,2385,2385,0
|
||||
20250227,192700,117462295,2385,2385,2385,2385,0
|
||||
20250227,192600,117462295,2385,2385,2385,2385,0
|
||||
20250227,192500,117462295,2385,2385,2385,2385,0
|
||||
20250227,192400,117462295,2385,2385,2385,2385,0
|
||||
20250227,192300,117462295,2385,2385,2385,2385,0
|
||||
20250227,192200,117462295,2385,2385,2385,2385,0
|
||||
20250227,192100,117462295,2385,2385,2385,2385,0
|
||||
20250227,192000,117462295,2385,2385,2385,2385,567
|
||||
20250227,191900,117462295,2385,2385,2385,2385,0
|
||||
20250227,191800,117462295,2385,2385,2385,2385,0
|
||||
20250227,191700,117462295,2385,2385,2385,2385,0
|
||||
20250227,191600,117462295,2385,2385,2385,2385,0
|
||||
20250227,191500,117462295,2385,2385,2385,2385,0
|
||||
20250227,191400,117462295,2385,2385,2385,2385,0
|
||||
20250227,191300,117462295,2385,2385,2385,2385,0
|
||||
20250227,191200,117462295,2385,2385,2385,2385,0
|
||||
20250227,191100,117462295,2385,2385,2385,2385,0
|
||||
20250227,191000,117462295,2385,2385,2385,2385,0
|
||||
20250227,190900,117462295,2385,2385,2385,2385,0
|
||||
20250227,190800,117462295,2385,2385,2385,2385,0
|
||||
20250227,190700,117462295,2385,2385,2385,2385,0
|
||||
20250227,190600,117462295,2385,2385,2385,2385,0
|
||||
20250227,190500,117462295,2385,2385,2385,2385,0
|
||||
20250227,190400,117462295,2385,2385,2385,2385,0
|
||||
20250227,190300,117462295,2385,2385,2385,2385,0
|
||||
20250227,190200,117462295,2385,2385,2385,2385,0
|
||||
20250227,190100,117462295,2385,2385,2385,2385,0
|
||||
20250227,190000,117462295,2385,2385,2385,2385,0
|
||||
20250227,185900,117462295,2385,2385,2385,2385,0
|
||||
20250227,185800,117462295,2385,2385,2385,2385,0
|
||||
20250227,185700,117462295,2385,2385,2385,2385,0
|
||||
20250227,185600,117462295,2385,2385,2385,2385,0
|
||||
20250227,185500,117462295,2385,2385,2385,2385,0
|
||||
20250227,185400,117462295,2385,2385,2385,2385,0
|
||||
20250227,185300,117462295,2385,2385,2385,2385,0
|
||||
20250227,185200,117462295,2385,2385,2385,2385,0
|
||||
20250227,185100,117462295,2385,2385,2385,2385,0
|
||||
20250227,185000,117462295,2385,2385,2385,2385,567
|
||||
20250227,184900,117462295,2385,2385,2385,2385,0
|
||||
20250227,184800,117462295,2385,2385,2385,2385,0
|
||||
20250227,184700,117462295,2385,2385,2385,2385,0
|
||||
20250227,184600,117462295,2385,2385,2385,2385,0
|
||||
20250227,184500,117462295,2385,2385,2385,2385,0
|
||||
20250227,184400,117462295,2385,2385,2385,2385,0
|
||||
20250227,184300,117462295,2385,2385,2385,2385,0
|
||||
20250227,184200,117462295,2385,2385,2385,2385,0
|
||||
20250227,184100,117462295,2385,2385,2385,2385,0
|
||||
20250227,184000,117462295,2385,2385,2385,2385,0
|
||||
20250227,183900,117462295,2385,2385,2385,2385,0
|
||||
20250227,183800,117462295,2385,2385,2385,2385,0
|
||||
20250227,183700,117462295,2385,2385,2385,2385,0
|
||||
20250227,183600,117462295,2385,2385,2385,2385,0
|
||||
20250227,183500,117462295,2385,2385,2385,2385,0
|
||||
20250227,183400,117462295,2385,2385,2385,2385,0
|
||||
20250227,183300,117462295,2385,2385,2385,2385,0
|
||||
20250227,183200,117462295,2385,2385,2385,2385,0
|
||||
20250227,183100,117462295,2385,2385,2385,2385,0
|
||||
20250227,183000,117462295,2385,2385,2385,2385,0
|
||||
20250227,182900,117462295,2385,2385,2385,2385,0
|
||||
20250227,182800,117462295,2385,2385,2385,2385,0
|
||||
20250227,182700,117462295,2385,2385,2385,2385,0
|
||||
20250227,182600,117462295,2385,2385,2385,2385,0
|
||||
20250227,182500,117462295,2385,2385,2385,2385,0
|
||||
20250227,182400,117462295,2385,2385,2385,2385,0
|
||||
20250227,182300,117462295,2385,2385,2385,2385,0
|
||||
20250227,182200,117462295,2385,2385,2385,2385,0
|
||||
20250227,182100,117462295,2385,2385,2385,2385,0
|
||||
20250227,182000,117462295,2385,2385,2385,2385,567
|
||||
20250227,181900,117462295,2385,2385,2385,2385,0
|
||||
20250227,181800,117462295,2385,2385,2385,2385,0
|
||||
20250227,181700,117462295,2385,2385,2385,2385,0
|
||||
20250227,181600,117462295,2385,2385,2385,2385,0
|
||||
20250227,181500,117462295,2385,2385,2385,2385,0
|
||||
20250227,181400,117462295,2385,2385,2385,2385,0
|
||||
20250227,181300,117462295,2385,2385,2385,2385,0
|
||||
20250227,181200,117462295,2385,2385,2385,2385,0
|
||||
20250227,181100,117462295,2385,2385,2385,2385,0
|
||||
20250227,181000,117462295,2385,2385,2385,2385,0
|
||||
20250227,180900,117462295,2385,2385,2385,2385,0
|
||||
20250227,180800,117462295,2385,2385,2385,2385,0
|
||||
20250227,180700,117462295,2385,2385,2385,2385,0
|
||||
20250227,180600,117462295,2385,2385,2385,2385,0
|
||||
20250227,180500,117462295,2385,2385,2385,2385,0
|
||||
20250227,180400,117462295,2385,2385,2385,2385,0
|
||||
20250227,180300,117462295,2385,2385,2385,2385,0
|
||||
20250227,180200,117462295,2385,2385,2385,2385,0
|
||||
20250227,180100,117462295,2385,2385,2385,2385,0
|
||||
20250227,180000,117462295,2385,2385,2385,2385,0
|
||||
20250227,175900,117462295,2385,2385,2385,2385,0
|
||||
20250227,175800,117462295,2385,2385,2385,2385,0
|
||||
20250227,175700,117462295,2385,2385,2385,2385,0
|
||||
20250227,175600,117462295,2385,2385,2385,2385,0
|
||||
20250227,175500,117462295,2385,2385,2385,2385,0
|
||||
20250227,175400,117462295,2385,2385,2385,2385,0
|
||||
20250227,175300,117462295,2385,2385,2385,2385,0
|
||||
20250227,175200,117462295,2385,2385,2385,2385,0
|
||||
20250227,175100,117462295,2385,2385,2385,2385,0
|
||||
20250227,175000,117462295,2385,2385,2385,2385,567
|
||||
20250227,174900,117462295,2385,2385,2385,2385,0
|
||||
20250227,174800,117462295,2385,2385,2385,2385,0
|
||||
20250227,174700,117462295,2385,2385,2385,2385,0
|
||||
20250227,174600,117462295,2385,2385,2385,2385,0
|
||||
20250227,174500,117462295,2385,2385,2385,2385,0
|
||||
20250227,174400,117462295,2385,2385,2385,2385,0
|
||||
20250227,174300,117462295,2385,2385,2385,2385,0
|
||||
20250227,174200,117462295,2385,2385,2385,2385,0
|
||||
20250227,174100,117462295,2385,2385,2385,2385,0
|
||||
20250227,174000,117462295,2385,2385,2385,2385,0
|
||||
20250227,173900,117462295,2385,2385,2385,2385,0
|
||||
20250227,173800,117462295,2385,2385,2385,2385,0
|
||||
20250227,173700,117462295,2385,2385,2385,2385,0
|
||||
20250227,173600,117462295,2385,2385,2385,2385,0
|
||||
20250227,173500,117462295,2385,2385,2385,2385,0
|
||||
20250227,173400,117462295,2385,2385,2385,2385,0
|
||||
20250227,173300,117462295,2385,2385,2385,2385,0
|
||||
20250227,173200,117462295,2385,2385,2385,2385,0
|
||||
20250227,173100,117462295,2385,2385,2385,2385,0
|
||||
20250227,173000,117462295,2385,2385,2385,2385,0
|
||||
20250227,172900,117462295,2385,2385,2385,2385,0
|
||||
20250227,172800,117462295,2385,2385,2385,2385,0
|
||||
20250227,172700,117462295,2385,2385,2385,2385,0
|
||||
20250227,172600,117462295,2385,2385,2385,2385,0
|
||||
20250227,172500,117462295,2385,2385,2385,2385,0
|
||||
20250227,172400,117462295,2385,2385,2385,2385,0
|
||||
20250227,172300,117462295,2385,2385,2385,2385,0
|
||||
20250227,172200,117462295,2385,2385,2385,2385,0
|
||||
20250227,172100,117462295,2385,2385,2385,2385,0
|
||||
20250227,172000,117462295,2385,2385,2385,2385,567
|
||||
20250227,171900,117462295,2385,2385,2385,2385,0
|
||||
20250227,171800,117462295,2385,2385,2385,2385,0
|
||||
20250227,171700,117462295,2385,2385,2385,2385,0
|
||||
20250227,171600,117462295,2385,2385,2385,2385,0
|
||||
20250227,171500,117462295,2385,2385,2385,2385,0
|
||||
20250227,171400,117462295,2385,2385,2385,2385,0
|
||||
20250227,171300,117462295,2385,2385,2385,2385,0
|
||||
20250227,171200,117462295,2385,2385,2385,2385,0
|
||||
20250227,171100,117462295,2385,2385,2385,2385,0
|
||||
20250227,171000,117462295,2385,2385,2385,2385,0
|
||||
20250227,170900,117462295,2385,2385,2385,2385,0
|
||||
20250227,170800,117462295,2385,2385,2385,2385,0
|
||||
20250227,170700,117462295,2385,2385,2385,2385,0
|
||||
20250227,170600,117462295,2385,2385,2385,2385,0
|
||||
20250227,170500,117462295,2385,2385,2385,2385,0
|
||||
20250227,170400,117462295,2385,2385,2385,2385,0
|
||||
20250227,170300,117462295,2385,2385,2385,2385,0
|
||||
20250227,170200,117462295,2385,2385,2385,2385,0
|
||||
20250227,170100,117462295,2385,2385,2385,2385,0
|
||||
20250227,170000,117462295,2385,2385,2385,2385,0
|
||||
20250227,165900,117462295,2385,2385,2385,2385,0
|
||||
20250227,165800,117462295,2385,2385,2385,2385,0
|
||||
20250227,165700,117462295,2385,2385,2385,2385,0
|
||||
20250227,165600,117462295,2385,2385,2385,2385,0
|
||||
20250227,165500,117462295,2385,2385,2385,2385,0
|
||||
20250227,165400,117462295,2385,2385,2385,2385,0
|
||||
20250227,165300,117462295,2385,2385,2385,2385,0
|
||||
20250227,165200,117462295,2385,2385,2385,2385,0
|
||||
20250227,165100,117462295,2385,2385,2385,2385,0
|
||||
20250227,165000,117462295,2385,2385,2385,2385,567
|
||||
20250227,164900,117462295,2385,2385,2385,2385,0
|
||||
20250227,164800,117462295,2385,2385,2385,2385,0
|
||||
20250227,164700,117462295,2385,2385,2385,2385,0
|
||||
20250227,164600,117462295,2385,2385,2385,2385,0
|
||||
20250227,164500,117462295,2385,2385,2385,2385,0
|
||||
20250227,164400,117462295,2385,2385,2385,2385,0
|
||||
20250227,164300,117462295,2385,2385,2385,2385,0
|
||||
20250227,164200,117462295,2385,2385,2385,2385,0
|
||||
20250227,164100,117462295,2385,2385,2385,2385,0
|
||||
20250227,164000,117462295,2385,2385,2385,2385,0
|
||||
20250227,163900,117462295,2385,2385,2385,2385,0
|
||||
20250227,163800,117462295,2385,2385,2385,2385,0
|
||||
20250227,163700,117462295,2385,2385,2385,2385,0
|
||||
20250227,163600,117462295,2385,2385,2385,2385,0
|
||||
20250227,163500,117462295,2385,2385,2385,2385,0
|
||||
20250227,163400,117462295,2385,2385,2385,2385,0
|
||||
20250227,163300,117462295,2385,2385,2385,2385,0
|
||||
20250227,163200,117462295,2385,2385,2385,2385,0
|
||||
20250227,163100,117462295,2385,2385,2385,2385,0
|
||||
20250227,163000,117462295,2385,2385,2385,2385,0
|
||||
20250227,162900,117462295,2385,2385,2385,2385,0
|
||||
20250227,162800,117462295,2385,2385,2385,2385,0
|
||||
20250227,162700,117462295,2385,2385,2385,2385,0
|
||||
20250227,162600,117462295,2385,2385,2385,2385,0
|
||||
20250227,162500,117462295,2385,2385,2385,2385,0
|
||||
20250227,162400,117462295,2385,2385,2385,2385,0
|
||||
20250227,162300,117462295,2385,2385,2385,2385,0
|
||||
20250227,162200,117462295,2385,2385,2385,2385,0
|
||||
20250227,162100,117462295,2385,2385,2385,2385,0
|
||||
20250227,162000,117462295,2385,2385,2385,2385,567
|
||||
20250227,161900,117462295,2385,2385,2385,2385,0
|
||||
20250227,161800,117462295,2385,2385,2385,2385,0
|
||||
20250227,161700,117462295,2385,2385,2385,2385,0
|
||||
20250227,161600,117462295,2385,2385,2385,2385,0
|
||||
20250227,161500,117462295,2385,2385,2385,2385,0
|
||||
20250227,161400,117462295,2385,2385,2385,2385,0
|
||||
20250227,161300,117462295,2385,2385,2385,2385,0
|
||||
20250227,161200,117462295,2385,2385,2385,2385,0
|
||||
20250227,161100,117462295,2385,2385,2385,2385,0
|
||||
20250227,161000,117462295,2385,2385,2385,2385,0
|
||||
20250227,160900,117462295,2385,2385,2385,2385,0
|
||||
20250227,160800,117462295,2385,2385,2385,2385,0
|
||||
20250227,160700,117462295,2385,2385,2385,2385,0
|
||||
20250227,160600,117462295,2385,2385,2385,2385,0
|
||||
20250227,160500,117462295,2385,2385,2385,2385,0
|
||||
20250227,160400,117462295,2385,2385,2385,2385,0
|
||||
20250227,160300,117462295,2385,2385,2385,2385,0
|
||||
20250227,160200,117462295,2385,2385,2385,2385,0
|
||||
20250227,160100,117462295,2385,2385,2385,2385,0
|
||||
20250227,160000,117462295,2385,2385,2385,2385,0
|
||||
20250227,155900,117462295,2385,2385,2385,2385,0
|
||||
20250227,155800,117462295,2385,2385,2385,2385,0
|
||||
20250227,155700,117462295,2385,2385,2385,2385,0
|
||||
20250227,155600,117462295,2385,2385,2385,2385,0
|
||||
20250227,155500,117462295,2385,2385,2385,2385,0
|
||||
20250227,155400,117462295,2385,2385,2385,2385,0
|
||||
20250227,155300,117462295,2385,2385,2385,2385,0
|
||||
20250227,155200,117462295,2385,2385,2385,2385,0
|
||||
20250227,155100,117462295,2385,2385,2385,2385,0
|
||||
20250227,155000,117462295,2385,2385,2385,2385,567
|
||||
20250227,154900,117462295,2385,2385,2385,2385,0
|
||||
20250227,154800,117462295,2385,2385,2385,2385,0
|
||||
20250227,154700,117462295,2385,2385,2385,2385,0
|
||||
20250227,154600,117462295,2385,2385,2385,2385,0
|
||||
20250227,154500,117462295,2385,2385,2385,2385,0
|
||||
20250227,154400,117462295,2385,2385,2385,2385,0
|
||||
20250227,154300,117462295,2385,2385,2385,2385,0
|
||||
20250227,154200,117462295,2385,2385,2385,2385,0
|
||||
20250227,154100,117462295,2385,2385,2385,2385,0
|
||||
20250227,154000,117462295,2385,2385,2385,2385,0
|
||||
20250227,153900,117462295,2385,2385,2385,2385,0
|
||||
20250227,153800,117462295,2385,2385,2385,2385,0
|
||||
20250227,153700,117462295,2385,2385,2385,2385,0
|
||||
20250227,153600,117462295,2385,2385,2385,2385,0
|
||||
20250227,153500,117462295,2385,2385,2385,2385,0
|
||||
20250227,153400,117462295,2385,2385,2385,2385,0
|
||||
20250227,153300,117462295,2385,2385,2385,2385,0
|
||||
20250227,153200,117462295,2385,2385,2385,2385,0
|
||||
20250227,153100,117462295,2385,2385,2385,2385,0
|
||||
20250227,153000,117462295,2385,2385,2385,2385,567
|
||||
20250227,152900,116110000,2395,2395,2395,2395,0
|
||||
20250227,152800,116110000,2395,2395,2395,2395,0
|
||||
20250227,152700,116110000,2395,2395,2395,2395,0
|
||||
20250227,152600,116110000,2395,2395,2395,2395,0
|
||||
20250227,152500,116110000,2395,2395,2395,2395,0
|
||||
20250227,152400,116110000,2395,2395,2395,2395,0
|
||||
20250227,152300,116110000,2395,2395,2395,2395,0
|
||||
20250227,152200,116110000,2395,2395,2395,2395,0
|
||||
20250227,152100,116110000,2395,2395,2395,2395,0
|
||||
20250227,152000,116110000,2395,2395,2395,2395,0
|
||||
20250227,151900,116110000,2395,2395,2395,2395,0
|
||||
20250227,151800,116110000,2395,2395,2395,2395,0
|
||||
20250227,151700,116110000,2395,2395,2395,2395,0
|
||||
20250227,151600,116110000,2395,2390,2395,2390,3
|
||||
20250227,151500,116102825,2395,2395,2395,2395,0
|
||||
20250227,151400,116102825,2395,2395,2395,2395,0
|
||||
20250227,151300,116102825,2395,2395,2395,2395,0
|
||||
20250227,151200,116102825,2395,2395,2395,2395,0
|
||||
20250227,151100,116102825,2395,2395,2395,2395,0
|
||||
20250227,151000,116102825,2395,2395,2395,2395,4
|
||||
20250227,150900,116093245,2390,2390,2390,2390,0
|
||||
20250227,150800,116093245,2390,2390,2390,2390,6
|
||||
20250227,150700,116078905,2390,2390,2390,2390,40
|
||||
20250227,150600,115983305,2385,2390,2390,2385,13
|
||||
20250227,150500,115952260,2390,2390,2390,2390,0
|
||||
20250227,150400,115952260,2390,2390,2390,2390,0
|
||||
20250227,150300,115952260,2390,2390,2390,2390,0
|
||||
20250227,150200,115952260,2390,2390,2390,2390,0
|
||||
20250227,150100,115952260,2390,2390,2390,2390,0
|
||||
20250227,150000,115952260,2390,2390,2390,2390,0
|
||||
20250227,145900,115952260,2390,2390,2390,2390,5
|
||||
20250227,145800,115940310,2395,2395,2395,2395,0
|
||||
20250227,145700,115940310,2395,2395,2395,2395,3
|
||||
20250227,145600,115933125,2395,2390,2395,2390,2
|
||||
20250227,145500,115928340,2385,2385,2385,2385,0
|
||||
20250227,145400,115928340,2385,2385,2385,2385,0
|
||||
20250227,145300,115928340,2385,2385,2385,2385,0
|
||||
20250227,145200,115928340,2385,2385,2385,2385,0
|
||||
20250227,145100,115928340,2385,2385,2385,2385,0
|
||||
20250227,145000,115928340,2385,2385,2385,2385,0
|
||||
20250227,144900,115928340,2385,2385,2385,2385,0
|
||||
20250227,144800,115928340,2385,2395,2395,2385,9
|
||||
20250227,144700,115906865,2385,2385,2385,2385,50
|
||||
20250227,144600,115787615,2385,2385,2385,2385,0
|
||||
20250227,144500,115787615,2385,2385,2385,2385,0
|
||||
20250227,144400,115787615,2385,2385,2385,2385,5
|
||||
20250227,144300,115775690,2395,2395,2395,2385,23
|
||||
20250227,144200,115720815,2385,2390,2390,2385,216
|
||||
20250227,144100,115204610,2390,2390,2390,2390,0
|
||||
20250227,144000,115204610,2390,2390,2390,2390,0
|
||||
20250227,143900,115204610,2390,2390,2390,2390,0
|
||||
20250227,143800,115204610,2390,2390,2390,2390,0
|
||||
20250227,143700,115204610,2390,2390,2390,2390,0
|
||||
20250227,143600,115204610,2390,2390,2390,2390,0
|
||||
20250227,143500,115204610,2390,2390,2390,2390,0
|
||||
20250227,143400,115204610,2390,2390,2390,2390,0
|
||||
20250227,143300,115204610,2390,2390,2390,2390,0
|
||||
20250227,143200,115204610,2390,2390,2390,2390,0
|
||||
20250227,143100,115204610,2390,2390,2390,2390,0
|
||||
20250227,143000,115204610,2390,2390,2390,2390,0
|
||||
20250227,142900,115204610,2390,2390,2390,2390,1
|
||||
20250227,142800,115202220,2385,2385,2385,2385,0
|
||||
20250227,142700,115202220,2385,2385,2385,2385,0
|
||||
20250227,142600,115202220,2385,2385,2385,2385,0
|
||||
20250227,142500,115202220,2385,2385,2385,2385,0
|
||||
20250227,142400,115202220,2385,2385,2385,2385,79
|
||||
20250227,142300,115013805,2395,2395,2395,2395,0
|
||||
20250227,142200,115013805,2395,2395,2395,2395,0
|
||||
20250227,142100,115013805,2395,2395,2395,2395,0
|
||||
20250227,142000,115013805,2395,2395,2395,2395,0
|
||||
20250227,141900,115013805,2395,2395,2395,2395,0
|
||||
20250227,141800,115013805,2395,2395,2395,2395,0
|
||||
20250227,141700,115013805,2395,2395,2395,2395,0
|
||||
20250227,141600,115013805,2395,2395,2395,2395,0
|
||||
20250227,141500,115013805,2395,2395,2395,2395,0
|
||||
20250227,141400,115013805,2395,2395,2395,2395,0
|
||||
20250227,141300,115013805,2395,2395,2395,2395,0
|
||||
20250227,141200,115013805,2395,2395,2395,2395,0
|
||||
20250227,141100,115013805,2395,2390,2395,2390,3
|
||||
20250227,141000,115006630,2390,2390,2390,2390,0
|
||||
20250227,140900,115006630,2390,2390,2390,2390,0
|
||||
20250227,140800,115006630,2390,2390,2390,2390,0
|
||||
20250227,140700,115006630,2390,2390,2390,2390,0
|
||||
20250227,140600,115006630,2390,2390,2390,2390,0
|
||||
20250227,140500,115006630,2390,2390,2390,2390,0
|
||||
20250227,140400,115006630,2390,2390,2390,2390,1
|
||||
20250227,140300,115004240,2395,2395,2395,2395,0
|
||||
20250227,140200,115004240,2395,2395,2395,2395,0
|
||||
20250227,140100,115004240,2395,2395,2395,2395,0
|
||||
20250227,140000,115004240,2395,2395,2395,2395,0
|
||||
20250227,135900,115004240,2395,2395,2395,2395,0
|
||||
20250227,135800,115004240,2395,2395,2395,2395,0
|
||||
20250227,135700,115004240,2395,2395,2395,2395,0
|
||||
20250227,135600,115004240,2395,2395,2395,2390,4
|
||||
20250227,135500,114994670,2395,2395,2395,2395,0
|
||||
20250227,135400,114994670,2395,2395,2395,2395,0
|
||||
20250227,135300,114994670,2395,2395,2395,2395,0
|
||||
20250227,135200,114994670,2395,2395,2395,2395,0
|
||||
20250227,135100,114994670,2395,2395,2395,2395,0
|
||||
20250227,135000,114994670,2395,2395,2395,2395,0
|
||||
20250227,134900,114994670,2395,2395,2395,2395,0
|
||||
20250227,134800,114994670,2395,2395,2395,2395,0
|
||||
20250227,134700,114994670,2395,2395,2395,2395,1
|
||||
20250227,134600,114992275,2395,2395,2395,2395,0
|
||||
20250227,134500,114992275,2395,2395,2395,2395,3
|
||||
20250227,134400,114985090,2400,2400,2400,2400,0
|
||||
20250227,134300,114985090,2400,2400,2400,2400,0
|
||||
20250227,134200,114985090,2400,2400,2400,2400,0
|
||||
20250227,134100,114985090,2400,2400,2400,2400,0
|
||||
20250227,134000,114985090,2400,2400,2400,2400,0
|
||||
20250227,133900,114985090,2400,2400,2400,2400,0
|
||||
20250227,133800,114985090,2400,2400,2400,2400,0
|
||||
20250227,133700,114985090,2400,2400,2400,2400,0
|
||||
20250227,133600,114985090,2400,2400,2400,2400,0
|
||||
20250227,133500,114985090,2400,2400,2400,2400,0
|
||||
20250227,133400,114985090,2400,2400,2400,2400,1
|
||||
20250227,133300,114982690,2400,2400,2400,2400,0
|
||||
20250227,133200,114982690,2400,2400,2400,2400,0
|
||||
20250227,133100,114982690,2400,2400,2400,2400,1
|
||||
20250227,133000,114980290,2400,2400,2400,2400,1
|
||||
20250227,132900,114977890,2400,2400,2400,2400,1
|
||||
20250227,132800,114975490,2400,2400,2400,2400,0
|
||||
20250227,132700,114975490,2400,2400,2400,2400,0
|
||||
20250227,132600,114975490,2400,2400,2400,2400,2
|
||||
20250227,132500,114970690,2400,2400,2400,2400,2
|
||||
20250227,132400,114965890,2400,2400,2400,2400,0
|
||||
20250227,132300,114965890,2400,2400,2400,2400,0
|
||||
20250227,132200,114965890,2400,2400,2400,2400,0
|
||||
20250227,132100,114965890,2400,2400,2400,2400,0
|
||||
20250227,132000,114965890,2400,2400,2400,2400,0
|
||||
20250227,131900,114965890,2400,2400,2400,2400,0
|
||||
20250227,131800,114965890,2400,2395,2400,2395,1307
|
||||
20250227,131700,111830575,2395,2395,2395,2395,0
|
||||
20250227,131600,111830575,2395,2395,2395,2395,1
|
||||
20250227,131500,111828180,2395,2395,2395,2395,1
|
||||
20250227,131400,111825785,2395,2390,2395,2390,3
|
||||
20250227,131300,111818610,2395,2395,2395,2395,1
|
||||
20250227,131200,111816215,2400,2370,2400,2370,2470
|
||||
20250227,131100,105951690,2375,2395,2395,2350,15021
|
||||
20250227,131000,70342245,2405,2405,2405,2405,3
|
||||
20250227,130900,70335030,2395,2400,2400,2395,528
|
||||
20250227,130800,69067835,2400,2400,2400,2400,0
|
||||
20250227,130700,69067835,2400,2400,2400,2400,0
|
||||
20250227,130600,69067835,2400,2400,2400,2400,0
|
||||
20250227,130500,69067835,2400,2400,2400,2400,0
|
||||
20250227,130400,69067835,2400,2400,2400,2400,0
|
||||
20250227,130300,69067835,2400,2400,2400,2400,0
|
||||
20250227,130200,69067835,2400,2400,2400,2400,0
|
||||
20250227,130100,69067835,2400,2400,2400,2400,0
|
||||
20250227,130000,69067835,2400,2400,2400,2400,0
|
||||
20250227,125900,69067835,2400,2400,2400,2400,0
|
||||
20250227,125800,69067835,2400,2400,2400,2400,1
|
||||
20250227,125700,69065435,2400,2400,2400,2400,4
|
||||
20250227,125600,69055835,2400,2400,2400,2400,3
|
||||
20250227,125500,69048635,2400,2400,2400,2400,0
|
||||
20250227,125400,69048635,2400,2400,2400,2400,1
|
||||
20250227,125300,69046235,2400,2400,2400,2400,0
|
||||
20250227,125200,69046235,2400,2400,2400,2400,1
|
||||
20250227,125100,69043835,2400,2400,2400,2400,1
|
||||
20250227,125000,69041435,2400,2400,2400,2400,0
|
||||
20250227,124900,69041435,2400,2400,2400,2400,0
|
||||
20250227,124800,69041435,2400,2400,2400,2400,0
|
||||
20250227,124700,69041435,2400,2400,2400,2400,0
|
||||
20250227,124600,69041435,2400,2400,2400,2400,0
|
||||
20250227,124500,69041435,2400,2400,2400,2400,0
|
||||
20250227,124400,69041435,2400,2400,2400,2400,5
|
||||
20250227,124300,69029435,2400,2400,2400,2400,0
|
||||
20250227,124200,69029435,2400,2400,2400,2400,0
|
||||
20250227,124100,69029435,2400,2400,2400,2400,0
|
||||
20250227,124000,69029435,2400,2400,2400,2400,6
|
||||
20250227,123900,69015035,2405,2405,2405,2405,1
|
||||
20250227,123800,69012630,2405,2405,2405,2405,0
|
||||
20250227,123700,69012630,2405,2405,2405,2405,0
|
||||
20250227,123600,69012630,2405,2405,2405,2405,0
|
||||
20250227,123500,69012630,2405,2405,2405,2405,0
|
||||
20250227,123400,69012630,2405,2405,2405,2405,0
|
||||
20250227,123300,69012630,2405,2405,2405,2405,1
|
||||
20250227,123200,69010225,2395,2395,2395,2395,78
|
||||
20250227,123100,68823415,2395,2395,2395,2395,0
|
||||
20250227,123000,68823415,2395,2395,2395,2395,0
|
||||
20250227,122900,68823415,2395,2395,2395,2395,1
|
||||
20250227,122800,68821020,2395,2395,2395,2395,3
|
||||
20250227,122700,68813835,2395,2395,2395,2395,0
|
||||
20250227,122600,68813835,2395,2395,2395,2395,2
|
||||
20250227,122500,68809045,2395,2395,2395,2395,0
|
||||
20250227,122400,68809045,2395,2395,2395,2395,2
|
||||
20250227,122300,68804255,2395,2395,2395,2395,1
|
||||
20250227,122200,68801860,2395,2395,2395,2395,2
|
||||
20250227,122100,68797070,2395,2395,2395,2395,0
|
||||
20250227,122000,68797070,2395,2395,2395,2395,2
|
||||
20250227,121900,68792280,2395,2395,2395,2395,2
|
||||
20250227,121800,68787490,2395,2395,2395,2395,2
|
||||
20250227,121700,68782700,2390,2390,2390,2390,7
|
||||
20250227,121600,68765970,2390,2390,2390,2390,4
|
||||
20250227,121500,68756410,2390,2390,2390,2390,3
|
||||
20250227,121400,68749240,2390,2390,2390,2390,0
|
||||
20250227,121300,68749240,2390,2390,2390,2390,1
|
||||
20250227,121200,68746850,2390,2390,2390,2390,0
|
||||
20250227,121100,68746850,2390,2390,2390,2390,0
|
||||
20250227,121000,68746850,2390,2390,2390,2390,1
|
||||
20250227,120900,68744460,2390,2390,2390,2390,2
|
||||
20250227,120800,68739680,2390,2390,2390,2390,4
|
||||
20250227,120700,68730120,2390,2390,2390,2390,4
|
||||
20250227,120600,68720560,2390,2390,2390,2390,2
|
||||
20250227,120500,68715780,2390,2390,2390,2390,2
|
||||
20250227,120400,68711000,2385,2400,2400,2385,5105
|
||||
20250227,120300,56519465,2415,2415,2415,2415,0
|
||||
20250227,120200,56519465,2415,2415,2415,2415,0
|
||||
20250227,120100,56519465,2415,2415,2415,2415,0
|
||||
20250227,120000,56519465,2415,2415,2415,2415,0
|
||||
20250227,115900,56519465,2415,2415,2415,2415,0
|
||||
20250227,115800,56519465,2415,2415,2415,2415,0
|
||||
20250227,115700,56519465,2415,2415,2415,2415,0
|
||||
20250227,115600,56519465,2415,2415,2415,2415,0
|
||||
20250227,115500,56519465,2415,2415,2415,2415,0
|
||||
20250227,115400,56519465,2415,2415,2415,2415,1
|
||||
20250227,115300,56517050,2415,2415,2415,2415,0
|
||||
20250227,115200,56517050,2415,2415,2415,2415,0
|
||||
20250227,115100,56517050,2415,2415,2415,2415,0
|
||||
20250227,115000,56517050,2415,2415,2415,2415,0
|
||||
20250227,114900,56517050,2415,2415,2415,2415,0
|
||||
20250227,114800,56517050,2415,2410,2415,2410,2
|
||||
20250227,114700,56512225,2395,2395,2395,2395,0
|
||||
20250227,114600,56512225,2395,2395,2395,2395,0
|
||||
20250227,114500,56512225,2395,2395,2395,2395,0
|
||||
20250227,114400,56512225,2395,2395,2395,2395,0
|
||||
20250227,114300,56512225,2395,2395,2395,2395,0
|
||||
20250227,114200,56512225,2395,2395,2395,2395,0
|
||||
20250227,114100,56512225,2395,2395,2395,2395,0
|
||||
20250227,114000,56512225,2395,2395,2395,2395,0
|
||||
20250227,113900,56512225,2395,2395,2395,2395,0
|
||||
20250227,113800,56512225,2395,2395,2395,2395,0
|
||||
20250227,113700,56512225,2395,2395,2395,2395,0
|
||||
20250227,113600,56512225,2395,2395,2395,2395,0
|
||||
20250227,113500,56512225,2395,2395,2395,2395,0
|
||||
20250227,113400,56512225,2395,2395,2395,2395,0
|
||||
20250227,113300,56512225,2395,2395,2395,2395,0
|
||||
20250227,113200,56512225,2395,2395,2395,2395,0
|
||||
20250227,113100,56512225,2395,2395,2395,2395,0
|
||||
20250227,113000,56512225,2395,2395,2395,2395,0
|
||||
20250227,112900,56512225,2395,2395,2395,2395,0
|
||||
20250227,112800,56512225,2395,2395,2395,2395,0
|
||||
20250227,112700,56512225,2395,2395,2395,2395,0
|
||||
20250227,112600,56512225,2395,2395,2395,2395,0
|
||||
20250227,112500,56512225,2395,2395,2395,2395,0
|
||||
20250227,112400,56512225,2395,2395,2395,2395,0
|
||||
20250227,112300,56512225,2395,2395,2395,2395,0
|
||||
20250227,112200,56512225,2395,2395,2395,2395,0
|
||||
20250227,112100,56512225,2395,2395,2395,2395,0
|
||||
20250227,112000,56512225,2395,2395,2395,2395,0
|
||||
20250227,111900,56512225,2395,2395,2395,2395,0
|
||||
20250227,111800,56512225,2395,2395,2395,2395,0
|
||||
20250227,111700,56512225,2395,2395,2395,2395,0
|
||||
20250227,111600,56512225,2395,2395,2395,2395,0
|
||||
20250227,111500,56512225,2395,2395,2395,2395,0
|
||||
20250227,111400,56512225,2395,2395,2395,2395,7
|
||||
20250227,111300,56495460,2415,2415,2415,2415,0
|
||||
20250227,111200,56495460,2415,2415,2415,2415,0
|
||||
20250227,111100,56495460,2415,2415,2415,2415,0
|
||||
20250227,111000,56495460,2415,2415,2415,2415,0
|
||||
20250227,110900,56495460,2415,2415,2415,2415,0
|
||||
20250227,110800,56495460,2415,2410,2415,2390,834
|
||||
20250227,110700,54497165,2420,2420,2420,2420,0
|
||||
20250227,110600,54497165,2420,2420,2420,2420,0
|
||||
20250227,110500,54497165,2420,2420,2420,2420,0
|
||||
20250227,110400,54497165,2420,2420,2420,2420,0
|
||||
20250227,110300,54497165,2420,2420,2420,2420,0
|
||||
20250227,110200,54497165,2420,2420,2420,2420,0
|
||||
20250227,110100,54497165,2420,2420,2420,2420,0
|
||||
20250227,110000,54497165,2420,2420,2420,2420,0
|
||||
20250227,105900,54497165,2420,2420,2420,2420,0
|
||||
20250227,105800,54497165,2420,2405,2420,2405,57
|
||||
20250227,105700,54359930,2390,2390,2390,2390,1
|
||||
20250227,105600,54357540,2385,2385,2385,2385,1
|
||||
20250227,105500,54355155,2390,2390,2390,2390,0
|
||||
20250227,105400,54355155,2390,2400,2400,2390,4880
|
||||
20250227,105300,42690225,2410,2410,2410,2410,0
|
||||
20250227,105200,42690225,2410,2415,2415,2400,1440
|
||||
20250227,105100,39226295,2435,2435,2435,2435,0
|
||||
20250227,105000,39226295,2435,2425,2435,2410,5013
|
||||
20250227,104900,27119700,2425,2425,2425,2425,0
|
||||
20250227,104800,27119700,2425,2425,2425,2425,0
|
||||
20250227,104700,27119700,2425,2425,2425,2425,0
|
||||
20250227,104600,27119700,2425,2425,2425,2425,0
|
||||
20250227,104500,27119700,2425,2430,2430,2425,229
|
||||
20250227,104400,26563800,2440,2440,2440,2440,0
|
||||
20250227,104300,26563800,2440,2435,2440,2435,1001
|
||||
20250227,104200,24124850,2430,2430,2430,2430,0
|
||||
20250227,104100,24124850,2430,2430,2430,2430,2
|
||||
20250227,104000,24119990,2420,2420,2420,2420,0
|
||||
20250227,103900,24119990,2420,2420,2420,2420,0
|
||||
20250227,103800,24119990,2420,2420,2420,2420,0
|
||||
20250227,103700,24119990,2420,2420,2420,2420,0
|
||||
20250227,103600,24119990,2420,2420,2420,2420,0
|
||||
20250227,103500,24119990,2420,2420,2420,2420,0
|
||||
20250227,103400,24119990,2420,2420,2420,2420,0
|
||||
20250227,103300,24119990,2420,2420,2420,2420,0
|
||||
20250227,103200,24119990,2420,2420,2420,2420,0
|
||||
20250227,103100,24119990,2420,2420,2420,2420,0
|
||||
20250227,103000,24119990,2420,2420,2420,2420,0
|
||||
20250227,102900,24119990,2420,2420,2420,2420,0
|
||||
20250227,102800,24119990,2420,2420,2420,2420,10
|
||||
20250227,102700,24095790,2430,2430,2430,2430,0
|
||||
20250227,102600,24095790,2430,2430,2430,2430,0
|
||||
20250227,102500,24095790,2430,2430,2430,2430,0
|
||||
20250227,102400,24095790,2430,2430,2430,2430,0
|
||||
20250227,102300,24095790,2430,2430,2430,2430,0
|
||||
20250227,102200,24095790,2430,2430,2430,2430,0
|
||||
20250227,102100,24095790,2430,2430,2430,2430,0
|
||||
20250227,102000,24095790,2430,2430,2430,2430,0
|
||||
20250227,101900,24095790,2430,2430,2430,2430,351
|
||||
20250227,101800,23242860,2430,2430,2430,2430,0
|
||||
20250227,101700,23242860,2430,2430,2430,2430,0
|
||||
20250227,101600,23242860,2430,2430,2430,2430,1
|
||||
20250227,101500,23240430,2430,2430,2430,2430,1
|
||||
20250227,101400,23238000,2425,2430,2430,2425,254
|
||||
20250227,101300,22621815,2430,2430,2430,2430,120
|
||||
20250227,101200,22330215,2435,2435,2435,2435,0
|
||||
20250227,101100,22330215,2435,2435,2435,2435,0
|
||||
20250227,101000,22330215,2435,2435,2435,2435,0
|
||||
20250227,100900,22330215,2435,2435,2435,2435,0
|
||||
20250227,100800,22330215,2435,2435,2435,2435,0
|
||||
20250227,100700,22330215,2435,2435,2435,2435,0
|
||||
20250227,100600,22330215,2435,2435,2435,2435,4
|
||||
20250227,100500,22320475,2430,2430,2430,2430,0
|
||||
20250227,100400,22320475,2430,2430,2430,2430,0
|
||||
20250227,100300,22320475,2430,2430,2430,2430,0
|
||||
20250227,100200,22320475,2430,2430,2430,2430,0
|
||||
20250227,100100,22320475,2430,2430,2430,2430,0
|
||||
20250227,100000,22320475,2430,2430,2430,2430,0
|
||||
20250227,095900,22320475,2430,2430,2430,2430,397
|
||||
20250227,095800,21355765,2430,2430,2430,2430,0
|
||||
20250227,095700,21355765,2430,2430,2430,2430,0
|
||||
20250227,095600,21355765,2430,2430,2430,2430,0
|
||||
20250227,095500,21355765,2430,2430,2430,2430,0
|
||||
20250227,095400,21355765,2430,2430,2430,2430,0
|
||||
20250227,095300,21355765,2430,2430,2430,2430,0
|
||||
20250227,095200,21355765,2430,2425,2430,2425,54
|
||||
20250227,095100,21224795,2430,2430,2430,2430,0
|
||||
20250227,095000,21224795,2430,2430,2430,2430,0
|
||||
20250227,094900,21224795,2430,2430,2430,2430,0
|
||||
20250227,094800,21224795,2430,2430,2430,2430,0
|
||||
20250227,094700,21224795,2430,2430,2430,2430,0
|
||||
20250227,094600,21224795,2430,2430,2430,2430,5
|
||||
20250227,094500,21212645,2430,2430,2430,2430,1
|
||||
20250227,094400,21210215,2425,2425,2425,2425,0
|
||||
20250227,094300,21210215,2425,2425,2425,2425,0
|
||||
20250227,094200,21210215,2425,2425,2425,2425,0
|
||||
20250227,094100,21210215,2425,2425,2425,2425,0
|
||||
20250227,094000,21210215,2425,2425,2425,2425,0
|
||||
20250227,093900,21210215,2425,2425,2425,2425,0
|
||||
20250227,093800,21210215,2425,2425,2425,2425,0
|
||||
20250227,093700,21210215,2425,2425,2425,2425,0
|
||||
20250227,093600,21210215,2425,2425,2425,2425,0
|
||||
20250227,093500,21210215,2425,2425,2425,2425,0
|
||||
20250227,093400,21210215,2425,2425,2425,2425,0
|
||||
20250227,093300,21210215,2425,2425,2425,2425,0
|
||||
20250227,093200,21210215,2425,2425,2425,2425,0
|
||||
20250227,093100,21210215,2425,2425,2425,2425,0
|
||||
20250227,093000,21210215,2425,2425,2425,2425,0
|
||||
20250227,092900,21210215,2425,2425,2425,2425,0
|
||||
20250227,092800,21210215,2425,2425,2425,2425,0
|
||||
20250227,092700,21210215,2425,2425,2425,2425,0
|
||||
20250227,092600,21210215,2425,2425,2425,2425,161
|
||||
20250227,092500,20819790,2430,2430,2430,2430,0
|
||||
20250227,092400,20819790,2430,2430,2430,2430,447
|
||||
20250227,092300,19733580,2435,2430,2435,2430,160
|
||||
20250227,092200,19344745,2425,2425,2425,2425,0
|
||||
20250227,092100,19344745,2425,2425,2425,2425,0
|
||||
20250227,092000,19344745,2425,2425,2425,2425,0
|
||||
20250227,091900,19344745,2425,2425,2425,2425,0
|
||||
20250227,091800,19344745,2425,2425,2425,2425,0
|
||||
20250227,091700,19344745,2425,2425,2425,2425,33
|
||||
20250227,091600,19264720,2425,2425,2425,2425,0
|
||||
20250227,091500,19264720,2425,2425,2425,2425,0
|
||||
20250227,091400,19264720,2425,2425,2425,2425,0
|
||||
20250227,091300,19264720,2425,2425,2425,2425,5
|
||||
20250227,091200,19252595,2425,2425,2425,2425,0
|
||||
20250227,091100,19252595,2425,2425,2425,2425,0
|
||||
20250227,091000,19252595,2425,2425,2425,2425,173
|
||||
20250227,090900,18833070,2425,2420,2425,2420,536
|
||||
20250227,090800,17533280,2420,2420,2420,2420,0
|
||||
20250227,090700,17533280,2420,2420,2420,2420,130
|
||||
20250227,090600,17218680,2420,2420,2420,2420,0
|
||||
20250227,090500,17218680,2420,2420,2420,2420,0
|
||||
20250227,090400,17218680,2420,2420,2420,2420,42
|
||||
20250227,090300,17117040,2420,2420,2425,2420,67
|
||||
20250227,090200,16954890,2415,2410,2415,2410,1042
|
||||
20250227,090100,14442470,2420,2425,2440,2420,711
|
||||
20250227,090000,12719980,2410,2410,2410,2410,5278
|
||||
|
Reference in New Issue
Block a user