ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
221840/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205000,6399964,1454,1454,1454,1454,200
20250227,204900,6399964,1454,1454,1454,1454,0
20250227,204800,6399964,1454,1454,1454,1454,0
20250227,204700,6399964,1454,1454,1454,1454,0
20250227,204600,6399964,1454,1454,1454,1454,0
20250227,204500,6399964,1454,1454,1454,1454,0
20250227,204400,6399964,1454,1454,1454,1454,0
20250227,204300,6399964,1454,1454,1454,1454,0
20250227,204200,6399964,1454,1454,1454,1454,0
20250227,204100,6399964,1454,1454,1454,1454,0
20250227,204000,6399964,1454,1454,1454,1454,0
20250227,203900,6399964,1454,1454,1454,1454,0
20250227,203800,6399964,1454,1454,1454,1454,0
20250227,203700,6399964,1454,1454,1454,1454,0
20250227,203600,6399964,1454,1454,1454,1454,0
20250227,203500,6399964,1454,1454,1454,1454,0
20250227,203400,6399964,1454,1454,1454,1454,0
20250227,203300,6399964,1454,1454,1454,1454,0
20250227,203200,6399964,1454,1454,1454,1454,0
20250227,203100,6399964,1454,1454,1454,1454,0
20250227,203000,6399964,1454,1454,1454,1454,0
20250227,202900,6399964,1454,1454,1454,1454,0
20250227,202800,6399964,1454,1454,1454,1454,0
20250227,202700,6399964,1454,1454,1454,1454,0
20250227,202600,6399964,1454,1454,1454,1454,0
20250227,202500,6399964,1454,1454,1454,1454,0
20250227,202400,6399964,1454,1454,1454,1454,0
20250227,202300,6399964,1454,1454,1454,1454,0
20250227,202200,6399964,1454,1454,1454,1454,0
20250227,202100,6399964,1454,1454,1454,1454,0
20250227,202000,6399964,1454,1454,1454,1454,200
20250227,201900,6399964,1454,1454,1454,1454,0
20250227,201800,6399964,1454,1454,1454,1454,0
20250227,201700,6399964,1454,1454,1454,1454,0
20250227,201600,6399964,1454,1454,1454,1454,0
20250227,201500,6399964,1454,1454,1454,1454,0
20250227,201400,6399964,1454,1454,1454,1454,0
20250227,201300,6399964,1454,1454,1454,1454,0
20250227,201200,6399964,1454,1454,1454,1454,0
20250227,201100,6399964,1454,1454,1454,1454,0
20250227,201000,6399964,1454,1454,1454,1454,0
20250227,200900,6399964,1454,1454,1454,1454,0
20250227,200800,6399964,1454,1454,1454,1454,0
20250227,200700,6399964,1454,1454,1454,1454,0
20250227,200600,6399964,1454,1454,1454,1454,0
20250227,200500,6399964,1454,1454,1454,1454,0
20250227,200400,6399964,1454,1454,1454,1454,0
20250227,200300,6399964,1454,1454,1454,1454,0
20250227,200200,6399964,1454,1454,1454,1454,0
20250227,200100,6399964,1454,1454,1454,1454,0
20250227,200000,6399964,1454,1454,1454,1454,0
20250227,195900,6399964,1454,1454,1454,1454,0
20250227,195800,6399964,1454,1454,1454,1454,0
20250227,195700,6399964,1454,1454,1454,1454,0
20250227,195600,6399964,1454,1454,1454,1454,0
20250227,195500,6399964,1454,1454,1454,1454,0
20250227,195400,6399964,1454,1454,1454,1454,0
20250227,195300,6399964,1454,1454,1454,1454,0
20250227,195200,6399964,1454,1454,1454,1454,0
20250227,195100,6399964,1454,1454,1454,1454,0
20250227,195000,6399964,1454,1454,1454,1454,200
20250227,194900,6399964,1454,1454,1454,1454,0
20250227,194800,6399964,1454,1454,1454,1454,0
20250227,194700,6399964,1454,1454,1454,1454,0
20250227,194600,6399964,1454,1454,1454,1454,0
20250227,194500,6399964,1454,1454,1454,1454,0
20250227,194400,6399964,1454,1454,1454,1454,0
20250227,194300,6399964,1454,1454,1454,1454,0
20250227,194200,6399964,1454,1454,1454,1454,0
20250227,194100,6399964,1454,1454,1454,1454,0
20250227,194000,6399964,1454,1454,1454,1454,0
20250227,193900,6399964,1454,1454,1454,1454,0
20250227,193800,6399964,1454,1454,1454,1454,0
20250227,193700,6399964,1454,1454,1454,1454,0
20250227,193600,6399964,1454,1454,1454,1454,0
20250227,193500,6399964,1454,1454,1454,1454,0
20250227,193400,6399964,1454,1454,1454,1454,0
20250227,193300,6399964,1454,1454,1454,1454,0
20250227,193200,6399964,1454,1454,1454,1454,0
20250227,193100,6399964,1454,1454,1454,1454,0
20250227,193000,6399964,1454,1454,1454,1454,0
20250227,192900,6399964,1454,1454,1454,1454,0
20250227,192800,6399964,1454,1454,1454,1454,0
20250227,192700,6399964,1454,1454,1454,1454,0
20250227,192600,6399964,1454,1454,1454,1454,0
20250227,192500,6399964,1454,1454,1454,1454,0
20250227,192400,6399964,1454,1454,1454,1454,0
20250227,192300,6399964,1454,1454,1454,1454,0
20250227,192200,6399964,1454,1454,1454,1454,0
20250227,192100,6399964,1454,1454,1454,1454,0
20250227,192000,6399964,1454,1454,1454,1454,200
20250227,191900,6399964,1454,1454,1454,1454,0
20250227,191800,6399964,1454,1454,1454,1454,0
20250227,191700,6399964,1454,1454,1454,1454,0
20250227,191600,6399964,1454,1454,1454,1454,0
20250227,191500,6399964,1454,1454,1454,1454,0
20250227,191400,6399964,1454,1454,1454,1454,0
20250227,191300,6399964,1454,1454,1454,1454,0
20250227,191200,6399964,1454,1454,1454,1454,0
20250227,191100,6399964,1454,1454,1454,1454,0
20250227,191000,6399964,1454,1454,1454,1454,0
20250227,190900,6399964,1454,1454,1454,1454,0
20250227,190800,6399964,1454,1454,1454,1454,0
20250227,190700,6399964,1454,1454,1454,1454,0
20250227,190600,6399964,1454,1454,1454,1454,0
20250227,190500,6399964,1454,1454,1454,1454,0
20250227,190400,6399964,1454,1454,1454,1454,0
20250227,190300,6399964,1454,1454,1454,1454,0
20250227,190200,6399964,1454,1454,1454,1454,0
20250227,190100,6399964,1454,1454,1454,1454,0
20250227,190000,6399964,1454,1454,1454,1454,0
20250227,185900,6399964,1454,1454,1454,1454,0
20250227,185800,6399964,1454,1454,1454,1454,0
20250227,185700,6399964,1454,1454,1454,1454,0
20250227,185600,6399964,1454,1454,1454,1454,0
20250227,185500,6399964,1454,1454,1454,1454,0
20250227,185400,6399964,1454,1454,1454,1454,0
20250227,185300,6399964,1454,1454,1454,1454,0
20250227,185200,6399964,1454,1454,1454,1454,0
20250227,185100,6399964,1454,1454,1454,1454,0
20250227,185000,6399964,1454,1454,1454,1454,200
20250227,184900,6399964,1454,1454,1454,1454,0
20250227,184800,6399964,1454,1454,1454,1454,0
20250227,184700,6399964,1454,1454,1454,1454,0
20250227,184600,6399964,1454,1454,1454,1454,0
20250227,184500,6399964,1454,1454,1454,1454,0
20250227,184400,6399964,1454,1454,1454,1454,0
20250227,184300,6399964,1454,1454,1454,1454,0
20250227,184200,6399964,1454,1454,1454,1454,0
20250227,184100,6399964,1454,1454,1454,1454,0
20250227,184000,6399964,1454,1454,1454,1454,0
20250227,183900,6399964,1454,1454,1454,1454,0
20250227,183800,6399964,1454,1454,1454,1454,0
20250227,183700,6399964,1454,1454,1454,1454,0
20250227,183600,6399964,1454,1454,1454,1454,0
20250227,183500,6399964,1454,1454,1454,1454,0
20250227,183400,6399964,1454,1454,1454,1454,0
20250227,183300,6399964,1454,1454,1454,1454,0
20250227,183200,6399964,1454,1454,1454,1454,0
20250227,183100,6399964,1454,1454,1454,1454,0
20250227,183000,6399964,1454,1454,1454,1454,0
20250227,182900,6399964,1454,1454,1454,1454,0
20250227,182800,6399964,1454,1454,1454,1454,0
20250227,182700,6399964,1454,1454,1454,1454,0
20250227,182600,6399964,1454,1454,1454,1454,0
20250227,182500,6399964,1454,1454,1454,1454,0
20250227,182400,6399964,1454,1454,1454,1454,0
20250227,182300,6399964,1454,1454,1454,1454,0
20250227,182200,6399964,1454,1454,1454,1454,0
20250227,182100,6399964,1454,1454,1454,1454,0
20250227,182000,6399964,1454,1454,1454,1454,200
20250227,181900,6399964,1454,1454,1454,1454,0
20250227,181800,6399964,1454,1454,1454,1454,0
20250227,181700,6399964,1454,1454,1454,1454,0
20250227,181600,6399964,1454,1454,1454,1454,0
20250227,181500,6399964,1454,1454,1454,1454,0
20250227,181400,6399964,1454,1454,1454,1454,0
20250227,181300,6399964,1454,1454,1454,1454,0
20250227,181200,6399964,1454,1454,1454,1454,0
20250227,181100,6399964,1454,1454,1454,1454,0
20250227,181000,6399964,1454,1454,1454,1454,0
20250227,180900,6399964,1454,1454,1454,1454,0
20250227,180800,6399964,1454,1454,1454,1454,0
20250227,180700,6399964,1454,1454,1454,1454,0
20250227,180600,6399964,1454,1454,1454,1454,0
20250227,180500,6399964,1454,1454,1454,1454,0
20250227,180400,6399964,1454,1454,1454,1454,0
20250227,180300,6399964,1454,1454,1454,1454,0
20250227,180200,6399964,1454,1454,1454,1454,0
20250227,180100,6399964,1454,1454,1454,1454,0
20250227,180000,6399964,1454,1454,1454,1454,0
20250227,175900,6399964,1454,1454,1454,1454,0
20250227,175800,6399964,1454,1454,1454,1454,0
20250227,175700,6399964,1454,1454,1454,1454,0
20250227,175600,6399964,1454,1454,1454,1454,0
20250227,175500,6399964,1454,1454,1454,1454,0
20250227,175400,6399964,1454,1454,1454,1454,0
20250227,175300,6399964,1454,1454,1454,1454,0
20250227,175200,6399964,1454,1454,1454,1454,0
20250227,175100,6399964,1454,1454,1454,1454,0
20250227,175000,6399964,1454,1454,1454,1454,200
20250227,174900,6399964,1454,1454,1454,1454,0
20250227,174800,6399964,1454,1454,1454,1454,0
20250227,174700,6399964,1454,1454,1454,1454,0
20250227,174600,6399964,1454,1454,1454,1454,0
20250227,174500,6399964,1454,1454,1454,1454,0
20250227,174400,6399964,1454,1454,1454,1454,0
20250227,174300,6399964,1454,1454,1454,1454,0
20250227,174200,6399964,1454,1454,1454,1454,0
20250227,174100,6399964,1454,1454,1454,1454,0
20250227,174000,6399964,1454,1454,1454,1454,0
20250227,173900,6399964,1454,1454,1454,1454,0
20250227,173800,6399964,1454,1454,1454,1454,0
20250227,173700,6399964,1454,1454,1454,1454,0
20250227,173600,6399964,1454,1454,1454,1454,0
20250227,173500,6399964,1454,1454,1454,1454,0
20250227,173400,6399964,1454,1454,1454,1454,0
20250227,173300,6399964,1454,1454,1454,1454,0
20250227,173200,6399964,1454,1454,1454,1454,0
20250227,173100,6399964,1454,1454,1454,1454,0
20250227,173000,6399964,1454,1454,1454,1454,0
20250227,172900,6399964,1454,1454,1454,1454,0
20250227,172800,6399964,1454,1454,1454,1454,0
20250227,172700,6399964,1454,1454,1454,1454,0
20250227,172600,6399964,1454,1454,1454,1454,0
20250227,172500,6399964,1454,1454,1454,1454,0
20250227,172400,6399964,1454,1454,1454,1454,0
20250227,172300,6399964,1454,1454,1454,1454,0
20250227,172200,6399964,1454,1454,1454,1454,0
20250227,172100,6399964,1454,1454,1454,1454,0
20250227,172000,6399964,1454,1454,1454,1454,200
20250227,171900,6399964,1454,1454,1454,1454,0
20250227,171800,6399964,1454,1454,1454,1454,0
20250227,171700,6399964,1454,1454,1454,1454,0
20250227,171600,6399964,1454,1454,1454,1454,0
20250227,171500,6399964,1454,1454,1454,1454,0
20250227,171400,6399964,1454,1454,1454,1454,0
20250227,171300,6399964,1454,1454,1454,1454,0
20250227,171200,6399964,1454,1454,1454,1454,0
20250227,171100,6399964,1454,1454,1454,1454,0
20250227,171000,6399964,1454,1454,1454,1454,0
20250227,170900,6399964,1454,1454,1454,1454,0
20250227,170800,6399964,1454,1454,1454,1454,0
20250227,170700,6399964,1454,1454,1454,1454,0
20250227,170600,6399964,1454,1454,1454,1454,0
20250227,170500,6399964,1454,1454,1454,1454,0
20250227,170400,6399964,1454,1454,1454,1454,0
20250227,170300,6399964,1454,1454,1454,1454,0
20250227,170200,6399964,1454,1454,1454,1454,0
20250227,170100,6399964,1454,1454,1454,1454,0
20250227,170000,6399964,1454,1454,1454,1454,0
20250227,165900,6399964,1454,1454,1454,1454,0
20250227,165800,6399964,1454,1454,1454,1454,0
20250227,165700,6399964,1454,1454,1454,1454,0
20250227,165600,6399964,1454,1454,1454,1454,0
20250227,165500,6399964,1454,1454,1454,1454,0
20250227,165400,6399964,1454,1454,1454,1454,0
20250227,165300,6399964,1454,1454,1454,1454,0
20250227,165200,6399964,1454,1454,1454,1454,0
20250227,165100,6399964,1454,1454,1454,1454,0
20250227,165000,6399964,1454,1454,1454,1454,200
20250227,164900,6399964,1454,1454,1454,1454,0
20250227,164800,6399964,1454,1454,1454,1454,0
20250227,164700,6399964,1454,1454,1454,1454,0
20250227,164600,6399964,1454,1454,1454,1454,0
20250227,164500,6399964,1454,1454,1454,1454,0
20250227,164400,6399964,1454,1454,1454,1454,0
20250227,164300,6399964,1454,1454,1454,1454,0
20250227,164200,6399964,1454,1454,1454,1454,0
20250227,164100,6399964,1454,1454,1454,1454,0
20250227,164000,6399964,1454,1454,1454,1454,0
20250227,163900,6399964,1454,1454,1454,1454,0
20250227,163800,6399964,1454,1454,1454,1454,0
20250227,163700,6399964,1454,1454,1454,1454,0
20250227,163600,6399964,1454,1454,1454,1454,0
20250227,163500,6399964,1454,1454,1454,1454,0
20250227,163400,6399964,1454,1454,1454,1454,0
20250227,163300,6399964,1454,1454,1454,1454,0
20250227,163200,6399964,1454,1454,1454,1454,0
20250227,163100,6399964,1454,1454,1454,1454,0
20250227,163000,6399964,1454,1454,1454,1454,0
20250227,162900,6399964,1454,1454,1454,1454,0
20250227,162800,6399964,1454,1454,1454,1454,0
20250227,162700,6399964,1454,1454,1454,1454,0
20250227,162600,6399964,1454,1454,1454,1454,0
20250227,162500,6399964,1454,1454,1454,1454,0
20250227,162400,6399964,1454,1454,1454,1454,0
20250227,162300,6399964,1454,1454,1454,1454,0
20250227,162200,6399964,1454,1454,1454,1454,0
20250227,162100,6399964,1454,1454,1454,1454,0
20250227,162000,6399964,1454,1454,1454,1454,200
20250227,161900,6399964,1454,1454,1454,1454,0
20250227,161800,6399964,1454,1454,1454,1454,0
20250227,161700,6399964,1454,1454,1454,1454,0
20250227,161600,6399964,1454,1454,1454,1454,0
20250227,161500,6399964,1454,1454,1454,1454,0
20250227,161400,6399964,1454,1454,1454,1454,0
20250227,161300,6399964,1454,1454,1454,1454,0
20250227,161200,6399964,1454,1454,1454,1454,0
20250227,161100,6399964,1454,1454,1454,1454,0
20250227,161000,6399964,1454,1454,1454,1454,0
20250227,160900,6399964,1454,1454,1454,1454,0
20250227,160800,6399964,1454,1454,1454,1454,0
20250227,160700,6399964,1454,1454,1454,1454,0
20250227,160600,6399964,1454,1454,1454,1454,0
20250227,160500,6399964,1454,1454,1454,1454,0
20250227,160400,6399964,1454,1454,1454,1454,0
20250227,160300,6399964,1454,1454,1454,1454,0
20250227,160200,6399964,1454,1454,1454,1454,0
20250227,160100,6399964,1454,1454,1454,1454,0
20250227,160000,6399964,1454,1454,1454,1454,0
20250227,155900,6399964,1454,1454,1454,1454,0
20250227,155800,6399964,1454,1454,1454,1454,0
20250227,155700,6399964,1454,1454,1454,1454,0
20250227,155600,6399964,1454,1454,1454,1454,0
20250227,155500,6399964,1454,1454,1454,1454,0
20250227,155400,6399964,1454,1454,1454,1454,0
20250227,155300,6399964,1454,1454,1454,1454,0
20250227,155200,6399964,1454,1454,1454,1454,0
20250227,155100,6399964,1454,1454,1454,1454,0
20250227,155000,6399964,1454,1454,1454,1454,200
20250227,154900,6399964,1454,1454,1454,1454,0
20250227,154800,6399964,1454,1454,1454,1454,0
20250227,154700,6399964,1454,1454,1454,1454,0
20250227,154600,6399964,1454,1454,1454,1454,0
20250227,154500,6399964,1454,1454,1454,1454,0
20250227,154400,6399964,1454,1454,1454,1454,0
20250227,154300,6399964,1454,1454,1454,1454,0
20250227,154200,6399964,1454,1454,1454,1454,0
20250227,154100,6399964,1454,1454,1454,1454,0
20250227,154000,6399964,1454,1454,1454,1454,0
20250227,153900,6399964,1454,1454,1454,1454,0
20250227,153800,6399964,1454,1454,1454,1454,0
20250227,153700,6399964,1454,1454,1454,1454,0
20250227,153600,6399964,1454,1454,1454,1454,0
20250227,153500,6399964,1454,1454,1454,1454,0
20250227,153400,6399964,1454,1454,1454,1454,0
20250227,153300,6399964,1454,1454,1454,1454,0
20250227,153200,6399964,1454,1454,1454,1454,0
20250227,153100,6399964,1454,1454,1454,1454,0
20250227,153000,6399964,1454,1454,1454,1454,200
20250227,152900,6109164,1455,1455,1455,1455,0
20250227,152800,6109164,1455,1455,1455,1455,0
20250227,152700,6109164,1455,1455,1455,1455,0
20250227,152600,6109164,1455,1455,1455,1455,0
20250227,152500,6109164,1455,1455,1455,1455,0
20250227,152400,6109164,1455,1455,1455,1455,0
20250227,152300,6109164,1455,1455,1455,1455,0
20250227,152200,6109164,1455,1455,1455,1455,0
20250227,152100,6109164,1455,1455,1455,1455,0
20250227,152000,6109164,1455,1455,1455,1455,0
20250227,151900,6109164,1455,1455,1455,1455,0
20250227,151800,6109164,1455,1455,1455,1455,0
20250227,151700,6109164,1455,1455,1455,1455,0
20250227,151600,6109164,1455,1455,1455,1455,0
20250227,151500,6109164,1455,1455,1455,1455,0
20250227,151400,6109164,1455,1455,1455,1455,0
20250227,151300,6109164,1455,1455,1455,1455,1
20250227,151200,6107709,1454,1454,1454,1454,6
20250227,151100,6098985,1453,1453,1453,1453,0
20250227,151000,6098985,1453,1453,1453,1453,0
20250227,150900,6098985,1453,1453,1453,1453,0
20250227,150800,6098985,1453,1453,1453,1453,0
20250227,150700,6098985,1453,1453,1453,1453,0
20250227,150600,6098985,1453,1453,1453,1453,0
20250227,150500,6098985,1453,1453,1453,1453,0
20250227,150400,6098985,1453,1453,1453,1453,0
20250227,150300,6098985,1453,1453,1453,1453,0
20250227,150200,6098985,1453,1453,1453,1453,0
20250227,150100,6098985,1453,1445,1453,1445,15
20250227,150000,6077302,1440,1442,1442,1440,379
20250227,145900,5531536,1440,1440,1440,1440,0
20250227,145800,5531536,1440,1440,1440,1440,0
20250227,145700,5531536,1440,1440,1440,1440,0
20250227,145600,5531536,1440,1440,1440,1440,0
20250227,145500,5531536,1440,1440,1440,1440,0
20250227,145400,5531536,1440,1440,1440,1440,0
20250227,145300,5531536,1440,1440,1440,1440,0
20250227,145200,5531536,1440,1440,1440,1440,0
20250227,145100,5531536,1440,1440,1440,1440,0
20250227,145000,5531536,1440,1440,1440,1440,0
20250227,144900,5531536,1440,1440,1440,1440,0
20250227,144800,5531536,1440,1440,1440,1440,0
20250227,144700,5531536,1440,1440,1440,1440,0
20250227,144600,5531536,1440,1440,1440,1440,0
20250227,144500,5531536,1440,1440,1440,1440,0
20250227,144400,5531536,1440,1440,1440,1440,0
20250227,144300,5531536,1440,1440,1440,1440,0
20250227,144200,5531536,1440,1440,1440,1440,0
20250227,144100,5531536,1440,1440,1440,1440,0
20250227,144000,5531536,1440,1440,1440,1440,0
20250227,143900,5531536,1440,1440,1440,1440,0
20250227,143800,5531536,1440,1440,1440,1440,0
20250227,143700,5531536,1440,1441,1441,1440,300
20250227,143600,5099455,1441,1441,1441,1441,0
20250227,143500,5099455,1441,1441,1441,1441,0
20250227,143400,5099455,1441,1441,1441,1441,0
20250227,143300,5099455,1441,1441,1441,1441,0
20250227,143200,5099455,1441,1441,1441,1441,0
20250227,143100,5099455,1441,1441,1441,1441,0
20250227,143000,5099455,1441,1441,1441,1441,0
20250227,142900,5099455,1441,1441,1441,1441,10
20250227,142800,5085045,1441,1441,1441,1441,0
20250227,142700,5085045,1441,1441,1441,1441,0
20250227,142600,5085045,1441,1441,1441,1441,0
20250227,142500,5085045,1441,1441,1441,1441,0
20250227,142400,5085045,1441,1441,1441,1441,0
20250227,142300,5085045,1441,1441,1441,1441,0
20250227,142200,5085045,1441,1441,1441,1441,0
20250227,142100,5085045,1441,1441,1441,1441,0
20250227,142000,5085045,1441,1441,1441,1441,0
20250227,141900,5085045,1441,1442,1442,1441,32
20250227,141800,5038931,1445,1445,1445,1445,0
20250227,141700,5038931,1445,1445,1445,1445,0
20250227,141600,5038931,1445,1445,1445,1445,0
20250227,141500,5038931,1445,1445,1445,1445,0
20250227,141400,5038931,1445,1445,1445,1445,0
20250227,141300,5038931,1445,1445,1445,1445,0
20250227,141200,5038931,1445,1445,1445,1445,0
20250227,141100,5038931,1445,1445,1445,1445,0
20250227,141000,5038931,1445,1445,1445,1445,0
20250227,140900,5038931,1445,1445,1445,1445,0
20250227,140800,5038931,1445,1445,1445,1445,0
20250227,140700,5038931,1445,1445,1445,1445,0
20250227,140600,5038931,1445,1445,1445,1445,0
20250227,140500,5038931,1445,1445,1445,1445,0
20250227,140400,5038931,1445,1445,1445,1445,0
20250227,140300,5038931,1445,1445,1445,1445,0
20250227,140200,5038931,1445,1445,1445,1445,0
20250227,140100,5038931,1445,1445,1445,1445,0
20250227,140000,5038931,1445,1445,1445,1445,0
20250227,135900,5038931,1445,1445,1445,1445,0
20250227,135800,5038931,1445,1445,1445,1445,0
20250227,135700,5038931,1445,1445,1445,1445,0
20250227,135600,5038931,1445,1445,1445,1445,0
20250227,135500,5038931,1445,1445,1445,1445,0
20250227,135400,5038931,1445,1445,1445,1445,0
20250227,135300,5038931,1445,1445,1445,1445,0
20250227,135200,5038931,1445,1445,1445,1445,0
20250227,135100,5038931,1445,1445,1445,1445,0
20250227,135000,5038931,1445,1445,1445,1445,0
20250227,134900,5038931,1445,1445,1445,1445,0
20250227,134800,5038931,1445,1445,1445,1445,0
20250227,134700,5038931,1445,1445,1445,1445,0
20250227,134600,5038931,1445,1445,1445,1445,0
20250227,134500,5038931,1445,1445,1445,1445,5
20250227,134400,5031706,1445,1445,1445,1445,0
20250227,134300,5031706,1445,1445,1445,1445,0
20250227,134200,5031706,1445,1445,1445,1445,50
20250227,134100,4959456,1445,1445,1445,1445,0
20250227,134000,4959456,1445,1445,1445,1445,0
20250227,133900,4959456,1445,1445,1445,1445,0
20250227,133800,4959456,1445,1445,1445,1445,0
20250227,133700,4959456,1445,1445,1445,1445,0
20250227,133600,4959456,1445,1445,1445,1445,0
20250227,133500,4959456,1445,1445,1445,1445,0
20250227,133400,4959456,1445,1445,1445,1445,0
20250227,133300,4959456,1445,1445,1445,1445,0
20250227,133200,4959456,1445,1445,1445,1445,0
20250227,133100,4959456,1445,1445,1445,1445,0
20250227,133000,4959456,1445,1445,1445,1445,0
20250227,132900,4959456,1445,1445,1445,1445,0
20250227,132800,4959456,1445,1445,1445,1445,0
20250227,132700,4959456,1445,1445,1445,1445,0
20250227,132600,4959456,1445,1445,1445,1445,0
20250227,132500,4959456,1445,1445,1445,1445,0
20250227,132400,4959456,1445,1445,1445,1445,0
20250227,132300,4959456,1445,1445,1445,1445,0
20250227,132200,4959456,1445,1445,1445,1445,0
20250227,132100,4959456,1445,1445,1445,1445,0
20250227,132000,4959456,1445,1445,1445,1445,0
20250227,131900,4959456,1445,1445,1445,1445,0
20250227,131800,4959456,1445,1445,1445,1445,0
20250227,131700,4959456,1445,1445,1445,1445,0
20250227,131600,4959456,1445,1445,1445,1445,0
20250227,131500,4959456,1445,1445,1445,1445,0
20250227,131400,4959456,1445,1445,1445,1445,0
20250227,131300,4959456,1445,1445,1445,1445,0
20250227,131200,4959456,1445,1445,1445,1445,0
20250227,131100,4959456,1445,1445,1445,1445,0
20250227,131000,4959456,1445,1445,1445,1445,0
20250227,130900,4959456,1445,1445,1445,1445,0
20250227,130800,4959456,1445,1445,1445,1445,0
20250227,130700,4959456,1445,1445,1445,1445,0
20250227,130600,4959456,1445,1446,1446,1445,306
20250227,130500,4517280,1455,1455,1455,1455,0
20250227,130400,4517280,1455,1455,1455,1455,0
20250227,130300,4517280,1455,1455,1455,1455,0
20250227,130200,4517280,1455,1455,1455,1455,0
20250227,130100,4517280,1455,1455,1455,1455,0
20250227,130000,4517280,1455,1455,1455,1455,0
20250227,125900,4517280,1455,1455,1455,1455,0
20250227,125800,4517280,1455,1455,1455,1455,0
20250227,125700,4517280,1455,1455,1455,1455,0
20250227,125600,4517280,1455,1455,1455,1455,0
20250227,125500,4517280,1455,1455,1455,1455,0
20250227,125400,4517280,1455,1455,1455,1455,0
20250227,125300,4517280,1455,1455,1455,1455,0
20250227,125200,4517280,1455,1455,1455,1455,0
20250227,125100,4517280,1455,1455,1455,1455,0
20250227,125000,4517280,1455,1455,1455,1455,0
20250227,124900,4517280,1455,1455,1455,1455,0
20250227,124800,4517280,1455,1455,1455,1455,0
20250227,124700,4517280,1455,1455,1455,1455,0
20250227,124600,4517280,1455,1455,1455,1455,0
20250227,124500,4517280,1455,1455,1455,1455,0
20250227,124400,4517280,1455,1455,1455,1455,0
20250227,124300,4517280,1455,1455,1455,1455,0
20250227,124200,4517280,1455,1454,1455,1454,16
20250227,124100,4494003,1441,1441,1441,1441,0
20250227,124000,4494003,1441,1441,1441,1441,0
20250227,123900,4494003,1441,1441,1441,1441,0
20250227,123800,4494003,1441,1441,1441,1441,0
20250227,123700,4494003,1441,1441,1441,1441,0
20250227,123600,4494003,1441,1441,1441,1441,0
20250227,123500,4494003,1441,1441,1441,1441,0
20250227,123400,4494003,1441,1441,1441,1441,0
20250227,123300,4494003,1441,1441,1441,1441,0
20250227,123200,4494003,1441,1441,1441,1441,0
20250227,123100,4494003,1441,1441,1441,1441,0
20250227,123000,4494003,1441,1441,1441,1441,0
20250227,122900,4494003,1441,1441,1441,1441,0
20250227,122800,4494003,1441,1441,1441,1441,0
20250227,122700,4494003,1441,1441,1441,1441,0
20250227,122600,4494003,1441,1441,1441,1441,41
20250227,122500,4434922,1441,1441,1441,1441,0
20250227,122400,4434922,1441,1441,1441,1441,0
20250227,122300,4434922,1441,1441,1441,1441,0
20250227,122200,4434922,1441,1441,1441,1441,0
20250227,122100,4434922,1441,1441,1441,1441,0
20250227,122000,4434922,1441,1441,1441,1441,0
20250227,121900,4434922,1441,1441,1441,1441,0
20250227,121800,4434922,1441,1441,1441,1441,0
20250227,121700,4434922,1441,1441,1441,1441,0
20250227,121600,4434922,1441,1441,1441,1441,0
20250227,121500,4434922,1441,1441,1441,1441,0
20250227,121400,4434922,1441,1441,1441,1441,0
20250227,121300,4434922,1441,1441,1441,1441,0
20250227,121200,4434922,1441,1441,1441,1441,0
20250227,121100,4434922,1441,1441,1441,1441,0
20250227,121000,4434922,1441,1441,1441,1441,0
20250227,120900,4434922,1441,1441,1441,1441,0
20250227,120800,4434922,1441,1441,1441,1441,0
20250227,120700,4434922,1441,1441,1441,1441,0
20250227,120600,4434922,1441,1441,1441,1441,0
20250227,120500,4434922,1441,1441,1441,1441,0
20250227,120400,4434922,1441,1441,1441,1441,0
20250227,120300,4434922,1441,1441,1441,1441,1
20250227,120200,4433481,1455,1455,1455,1455,0
20250227,120100,4433481,1455,1455,1455,1455,0
20250227,120000,4433481,1455,1455,1455,1455,0
20250227,115900,4433481,1455,1455,1455,1455,0
20250227,115800,4433481,1455,1455,1455,1455,0
20250227,115700,4433481,1455,1455,1455,1455,0
20250227,115600,4433481,1455,1455,1455,1455,0
20250227,115500,4433481,1455,1455,1455,1455,0
20250227,115400,4433481,1455,1455,1455,1455,0
20250227,115300,4433481,1455,1455,1455,1455,50
20250227,115200,4360731,1455,1455,1455,1455,0
20250227,115100,4360731,1455,1455,1455,1455,0
20250227,115000,4360731,1455,1455,1455,1455,0
20250227,114900,4360731,1455,1455,1455,1455,0
20250227,114800,4360731,1455,1455,1455,1455,0
20250227,114700,4360731,1455,1455,1455,1455,0
20250227,114600,4360731,1455,1455,1455,1455,0
20250227,114500,4360731,1455,1455,1455,1455,0
20250227,114400,4360731,1455,1455,1455,1455,0
20250227,114300,4360731,1455,1455,1455,1455,0
20250227,114200,4360731,1455,1455,1455,1455,0
20250227,114100,4360731,1455,1454,1455,1454,2
20250227,114000,4357822,1440,1440,1440,1440,0
20250227,113900,4357822,1440,1440,1440,1440,0
20250227,113800,4357822,1440,1440,1440,1440,0
20250227,113700,4357822,1440,1440,1440,1440,0
20250227,113600,4357822,1440,1440,1440,1440,0
20250227,113500,4357822,1440,1440,1440,1440,0
20250227,113400,4357822,1440,1440,1440,1440,0
20250227,113300,4357822,1440,1440,1440,1440,0
20250227,113200,4357822,1440,1440,1440,1440,0
20250227,113100,4357822,1440,1440,1440,1440,0
20250227,113000,4357822,1440,1440,1440,1440,0
20250227,112900,4357822,1440,1440,1440,1440,0
20250227,112800,4357822,1440,1440,1440,1440,0
20250227,112700,4357822,1440,1440,1440,1440,0
20250227,112600,4357822,1440,1440,1440,1440,0
20250227,112500,4357822,1440,1440,1440,1440,0
20250227,112400,4357822,1440,1440,1440,1440,0
20250227,112300,4357822,1440,1440,1440,1440,0
20250227,112200,4357822,1440,1440,1440,1440,0
20250227,112100,4357822,1440,1440,1440,1440,0
20250227,112000,4357822,1440,1440,1440,1440,0
20250227,111900,4357822,1440,1440,1440,1440,0
20250227,111800,4357822,1440,1440,1440,1440,0
20250227,111700,4357822,1440,1440,1440,1440,0
20250227,111600,4357822,1440,1440,1440,1440,0
20250227,111500,4357822,1440,1440,1440,1440,0
20250227,111400,4357822,1440,1440,1440,1440,0
20250227,111300,4357822,1440,1440,1440,1440,0
20250227,111200,4357822,1440,1440,1440,1440,0
20250227,111100,4357822,1440,1440,1440,1440,0
20250227,111000,4357822,1440,1440,1440,1440,0
20250227,110900,4357822,1440,1440,1440,1440,0
20250227,110800,4357822,1440,1440,1440,1440,0
20250227,110700,4357822,1440,1440,1440,1440,0
20250227,110600,4357822,1440,1440,1440,1440,0
20250227,110500,4357822,1440,1440,1440,1440,0
20250227,110400,4357822,1440,1440,1440,1440,0
20250227,110300,4357822,1440,1440,1440,1440,0
20250227,110200,4357822,1440,1440,1440,1440,0
20250227,110100,4357822,1440,1440,1440,1440,0
20250227,110000,4357822,1440,1440,1440,1440,0
20250227,105900,4357822,1440,1440,1440,1440,0
20250227,105800,4357822,1440,1440,1440,1440,0
20250227,105700,4357822,1440,1440,1440,1440,0
20250227,105600,4357822,1440,1440,1440,1440,0
20250227,105500,4357822,1440,1440,1440,1440,0
20250227,105400,4357822,1440,1440,1440,1440,0
20250227,105300,4357822,1440,1440,1440,1440,0
20250227,105200,4357822,1440,1440,1440,1440,500
20250227,105100,3637822,1440,1440,1440,1440,0
20250227,105000,3637822,1440,1440,1440,1440,0
20250227,104900,3637822,1440,1440,1440,1440,0
20250227,104800,3637822,1440,1440,1440,1440,0
20250227,104700,3637822,1440,1440,1440,1440,0
20250227,104600,3637822,1440,1440,1440,1440,0
20250227,104500,3637822,1440,1440,1440,1440,0
20250227,104400,3637822,1440,1440,1440,1440,0
20250227,104300,3637822,1440,1440,1440,1440,0
20250227,104200,3637822,1440,1440,1440,1440,0
20250227,104100,3637822,1440,1440,1440,1440,0
20250227,104000,3637822,1440,1440,1440,1440,0
20250227,103900,3637822,1440,1440,1440,1440,0
20250227,103800,3637822,1440,1440,1440,1440,0
20250227,103700,3637822,1440,1440,1440,1440,0
20250227,103600,3637822,1440,1440,1440,1440,0
20250227,103500,3637822,1440,1440,1440,1440,0
20250227,103400,3637822,1440,1440,1440,1440,0
20250227,103300,3637822,1440,1440,1440,1440,0
20250227,103200,3637822,1440,1440,1440,1440,0
20250227,103100,3637822,1440,1440,1440,1440,0
20250227,103000,3637822,1440,1440,1440,1440,0
20250227,102900,3637822,1440,1440,1440,1440,0
20250227,102800,3637822,1440,1440,1440,1440,0
20250227,102700,3637822,1440,1440,1440,1440,0
20250227,102600,3637822,1440,1440,1440,1440,302
20250227,102500,3202942,1440,1440,1440,1440,0
20250227,102400,3202942,1440,1440,1440,1440,0
20250227,102300,3202942,1440,1440,1440,1440,33
20250227,102200,3155422,1440,1440,1440,1440,0
20250227,102100,3155422,1440,1440,1440,1440,0
20250227,102000,3155422,1440,1440,1440,1440,0
20250227,101900,3155422,1440,1440,1440,1440,223
20250227,101800,2834302,1440,1440,1440,1440,8
20250227,101700,2822782,1440,1440,1440,1440,0
20250227,101600,2822782,1440,1440,1440,1440,0
20250227,101500,2822782,1440,1440,1440,1440,70
20250227,101400,2721982,1440,1440,1440,1440,8
20250227,101300,2710462,1440,1440,1440,1440,0
20250227,101200,2710462,1440,1440,1440,1440,0
20250227,101100,2710462,1440,1440,1440,1440,0
20250227,101000,2710462,1440,1440,1440,1440,222
20250227,100900,2390782,1440,1440,1440,1440,0
20250227,100800,2390782,1440,1440,1440,1440,41
20250227,100700,2331742,1440,1440,1440,1440,0
20250227,100600,2331742,1440,1440,1440,1440,18
20250227,100500,2305822,1440,1440,1440,1440,0
20250227,100400,2305822,1440,1440,1440,1440,1
20250227,100300,2304382,1440,1440,1440,1440,0
20250227,100200,2304382,1440,1440,1440,1440,165
20250227,100100,2066782,1438,1440,1440,1438,201
20250227,100000,1777344,1440,1440,1440,1440,0
20250227,095900,1777344,1440,1440,1440,1440,0
20250227,095800,1777344,1440,1440,1440,1440,0
20250227,095700,1777344,1440,1440,1440,1440,22
20250227,095600,1745664,1438,1440,1440,1438,38
20250227,095500,1690946,1440,1440,1440,1440,202
20250227,095400,1400066,1440,1440,1440,1440,0
20250227,095300,1400066,1440,1440,1440,1440,0
20250227,095200,1400066,1440,1440,1440,1440,317
20250227,095100,943586,1440,1440,1440,1440,19
20250227,095000,916226,1440,1440,1440,1440,0
20250227,094900,916226,1440,1440,1440,1440,0
20250227,094800,916226,1440,1440,1440,1440,0
20250227,094700,916226,1440,1440,1440,1440,22
20250227,094600,884546,1438,1438,1438,1438,0
20250227,094500,884546,1438,1439,1439,1438,201
20250227,094400,595376,1440,1440,1440,1440,3
20250227,094300,591056,1440,1440,1440,1440,0
20250227,094200,591056,1440,1440,1440,1440,0
20250227,094100,591056,1440,1440,1440,1440,87
20250227,094000,465776,1440,1442,1442,1440,234
20250227,093900,128668,1443,1443,1443,1443,0
20250227,093800,128668,1443,1443,1443,1443,72
20250227,093700,24772,1442,1442,1442,1442,0
20250227,093600,24772,1442,1442,1442,1442,0
20250227,093500,24772,1442,1442,1442,1442,0
20250227,093400,24772,1442,1442,1442,1442,0
20250227,093300,24772,1442,1442,1442,1442,0
20250227,093200,24772,1442,1442,1442,1442,0
20250227,093100,24772,1442,1442,1442,1442,0
20250227,093000,24772,1442,1442,1442,1442,0
20250227,092900,24772,1442,1442,1442,1442,0
20250227,092800,24772,1442,1442,1442,1442,0
20250227,092700,24772,1442,1442,1442,1442,0
20250227,092600,24772,1442,1442,1442,1442,0
20250227,092500,24772,1442,1442,1442,1442,0
20250227,092400,24772,1442,1442,1442,1442,0
20250227,092300,24772,1442,1442,1442,1442,0
20250227,092200,24772,1442,1442,1442,1442,0
20250227,092100,24772,1442,1442,1442,1442,0
20250227,092000,24772,1442,1442,1442,1442,0
20250227,091900,24772,1442,1442,1442,1442,0
20250227,091800,24772,1442,1442,1442,1442,0
20250227,091700,24772,1442,1442,1442,1442,0
20250227,091600,24772,1442,1442,1442,1442,0
20250227,091500,24772,1442,1442,1442,1442,0
20250227,091400,24772,1442,1442,1442,1442,1
20250227,091300,23330,1455,1455,1455,1455,10
20250227,091200,8780,1442,1442,1442,1442,0
20250227,091100,8780,1442,1442,1442,1442,0
20250227,091000,8780,1442,1442,1442,1442,0
20250227,090900,8780,1442,1442,1442,1442,2
20250227,090800,5896,1474,1474,1474,1474,0
20250227,090700,5896,1474,1474,1474,1474,0
20250227,090600,5896,1474,1474,1474,1474,0
20250227,090500,5896,1474,1474,1474,1474,0
20250227,090400,5896,1474,1474,1474,1474,0
20250227,090300,5896,1474,1474,1474,1474,0
20250227,090200,5896,1474,1474,1474,1474,0
20250227,090100,5896,1474,1474,1474,1474,0
20250227,090000,5896,1474,1474,1474,1474,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205000 6399964 1454 1454 1454 1454 200
3 20250227 204900 6399964 1454 1454 1454 1454 0
4 20250227 204800 6399964 1454 1454 1454 1454 0
5 20250227 204700 6399964 1454 1454 1454 1454 0
6 20250227 204600 6399964 1454 1454 1454 1454 0
7 20250227 204500 6399964 1454 1454 1454 1454 0
8 20250227 204400 6399964 1454 1454 1454 1454 0
9 20250227 204300 6399964 1454 1454 1454 1454 0
10 20250227 204200 6399964 1454 1454 1454 1454 0
11 20250227 204100 6399964 1454 1454 1454 1454 0
12 20250227 204000 6399964 1454 1454 1454 1454 0
13 20250227 203900 6399964 1454 1454 1454 1454 0
14 20250227 203800 6399964 1454 1454 1454 1454 0
15 20250227 203700 6399964 1454 1454 1454 1454 0
16 20250227 203600 6399964 1454 1454 1454 1454 0
17 20250227 203500 6399964 1454 1454 1454 1454 0
18 20250227 203400 6399964 1454 1454 1454 1454 0
19 20250227 203300 6399964 1454 1454 1454 1454 0
20 20250227 203200 6399964 1454 1454 1454 1454 0
21 20250227 203100 6399964 1454 1454 1454 1454 0
22 20250227 203000 6399964 1454 1454 1454 1454 0
23 20250227 202900 6399964 1454 1454 1454 1454 0
24 20250227 202800 6399964 1454 1454 1454 1454 0
25 20250227 202700 6399964 1454 1454 1454 1454 0
26 20250227 202600 6399964 1454 1454 1454 1454 0
27 20250227 202500 6399964 1454 1454 1454 1454 0
28 20250227 202400 6399964 1454 1454 1454 1454 0
29 20250227 202300 6399964 1454 1454 1454 1454 0
30 20250227 202200 6399964 1454 1454 1454 1454 0
31 20250227 202100 6399964 1454 1454 1454 1454 0
32 20250227 202000 6399964 1454 1454 1454 1454 200
33 20250227 201900 6399964 1454 1454 1454 1454 0
34 20250227 201800 6399964 1454 1454 1454 1454 0
35 20250227 201700 6399964 1454 1454 1454 1454 0
36 20250227 201600 6399964 1454 1454 1454 1454 0
37 20250227 201500 6399964 1454 1454 1454 1454 0
38 20250227 201400 6399964 1454 1454 1454 1454 0
39 20250227 201300 6399964 1454 1454 1454 1454 0
40 20250227 201200 6399964 1454 1454 1454 1454 0
41 20250227 201100 6399964 1454 1454 1454 1454 0
42 20250227 201000 6399964 1454 1454 1454 1454 0
43 20250227 200900 6399964 1454 1454 1454 1454 0
44 20250227 200800 6399964 1454 1454 1454 1454 0
45 20250227 200700 6399964 1454 1454 1454 1454 0
46 20250227 200600 6399964 1454 1454 1454 1454 0
47 20250227 200500 6399964 1454 1454 1454 1454 0
48 20250227 200400 6399964 1454 1454 1454 1454 0
49 20250227 200300 6399964 1454 1454 1454 1454 0
50 20250227 200200 6399964 1454 1454 1454 1454 0
51 20250227 200100 6399964 1454 1454 1454 1454 0
52 20250227 200000 6399964 1454 1454 1454 1454 0
53 20250227 195900 6399964 1454 1454 1454 1454 0
54 20250227 195800 6399964 1454 1454 1454 1454 0
55 20250227 195700 6399964 1454 1454 1454 1454 0
56 20250227 195600 6399964 1454 1454 1454 1454 0
57 20250227 195500 6399964 1454 1454 1454 1454 0
58 20250227 195400 6399964 1454 1454 1454 1454 0
59 20250227 195300 6399964 1454 1454 1454 1454 0
60 20250227 195200 6399964 1454 1454 1454 1454 0
61 20250227 195100 6399964 1454 1454 1454 1454 0
62 20250227 195000 6399964 1454 1454 1454 1454 200
63 20250227 194900 6399964 1454 1454 1454 1454 0
64 20250227 194800 6399964 1454 1454 1454 1454 0
65 20250227 194700 6399964 1454 1454 1454 1454 0
66 20250227 194600 6399964 1454 1454 1454 1454 0
67 20250227 194500 6399964 1454 1454 1454 1454 0
68 20250227 194400 6399964 1454 1454 1454 1454 0
69 20250227 194300 6399964 1454 1454 1454 1454 0
70 20250227 194200 6399964 1454 1454 1454 1454 0
71 20250227 194100 6399964 1454 1454 1454 1454 0
72 20250227 194000 6399964 1454 1454 1454 1454 0
73 20250227 193900 6399964 1454 1454 1454 1454 0
74 20250227 193800 6399964 1454 1454 1454 1454 0
75 20250227 193700 6399964 1454 1454 1454 1454 0
76 20250227 193600 6399964 1454 1454 1454 1454 0
77 20250227 193500 6399964 1454 1454 1454 1454 0
78 20250227 193400 6399964 1454 1454 1454 1454 0
79 20250227 193300 6399964 1454 1454 1454 1454 0
80 20250227 193200 6399964 1454 1454 1454 1454 0
81 20250227 193100 6399964 1454 1454 1454 1454 0
82 20250227 193000 6399964 1454 1454 1454 1454 0
83 20250227 192900 6399964 1454 1454 1454 1454 0
84 20250227 192800 6399964 1454 1454 1454 1454 0
85 20250227 192700 6399964 1454 1454 1454 1454 0
86 20250227 192600 6399964 1454 1454 1454 1454 0
87 20250227 192500 6399964 1454 1454 1454 1454 0
88 20250227 192400 6399964 1454 1454 1454 1454 0
89 20250227 192300 6399964 1454 1454 1454 1454 0
90 20250227 192200 6399964 1454 1454 1454 1454 0
91 20250227 192100 6399964 1454 1454 1454 1454 0
92 20250227 192000 6399964 1454 1454 1454 1454 200
93 20250227 191900 6399964 1454 1454 1454 1454 0
94 20250227 191800 6399964 1454 1454 1454 1454 0
95 20250227 191700 6399964 1454 1454 1454 1454 0
96 20250227 191600 6399964 1454 1454 1454 1454 0
97 20250227 191500 6399964 1454 1454 1454 1454 0
98 20250227 191400 6399964 1454 1454 1454 1454 0
99 20250227 191300 6399964 1454 1454 1454 1454 0
100 20250227 191200 6399964 1454 1454 1454 1454 0
101 20250227 191100 6399964 1454 1454 1454 1454 0
102 20250227 191000 6399964 1454 1454 1454 1454 0
103 20250227 190900 6399964 1454 1454 1454 1454 0
104 20250227 190800 6399964 1454 1454 1454 1454 0
105 20250227 190700 6399964 1454 1454 1454 1454 0
106 20250227 190600 6399964 1454 1454 1454 1454 0
107 20250227 190500 6399964 1454 1454 1454 1454 0
108 20250227 190400 6399964 1454 1454 1454 1454 0
109 20250227 190300 6399964 1454 1454 1454 1454 0
110 20250227 190200 6399964 1454 1454 1454 1454 0
111 20250227 190100 6399964 1454 1454 1454 1454 0
112 20250227 190000 6399964 1454 1454 1454 1454 0
113 20250227 185900 6399964 1454 1454 1454 1454 0
114 20250227 185800 6399964 1454 1454 1454 1454 0
115 20250227 185700 6399964 1454 1454 1454 1454 0
116 20250227 185600 6399964 1454 1454 1454 1454 0
117 20250227 185500 6399964 1454 1454 1454 1454 0
118 20250227 185400 6399964 1454 1454 1454 1454 0
119 20250227 185300 6399964 1454 1454 1454 1454 0
120 20250227 185200 6399964 1454 1454 1454 1454 0
121 20250227 185100 6399964 1454 1454 1454 1454 0
122 20250227 185000 6399964 1454 1454 1454 1454 200
123 20250227 184900 6399964 1454 1454 1454 1454 0
124 20250227 184800 6399964 1454 1454 1454 1454 0
125 20250227 184700 6399964 1454 1454 1454 1454 0
126 20250227 184600 6399964 1454 1454 1454 1454 0
127 20250227 184500 6399964 1454 1454 1454 1454 0
128 20250227 184400 6399964 1454 1454 1454 1454 0
129 20250227 184300 6399964 1454 1454 1454 1454 0
130 20250227 184200 6399964 1454 1454 1454 1454 0
131 20250227 184100 6399964 1454 1454 1454 1454 0
132 20250227 184000 6399964 1454 1454 1454 1454 0
133 20250227 183900 6399964 1454 1454 1454 1454 0
134 20250227 183800 6399964 1454 1454 1454 1454 0
135 20250227 183700 6399964 1454 1454 1454 1454 0
136 20250227 183600 6399964 1454 1454 1454 1454 0
137 20250227 183500 6399964 1454 1454 1454 1454 0
138 20250227 183400 6399964 1454 1454 1454 1454 0
139 20250227 183300 6399964 1454 1454 1454 1454 0
140 20250227 183200 6399964 1454 1454 1454 1454 0
141 20250227 183100 6399964 1454 1454 1454 1454 0
142 20250227 183000 6399964 1454 1454 1454 1454 0
143 20250227 182900 6399964 1454 1454 1454 1454 0
144 20250227 182800 6399964 1454 1454 1454 1454 0
145 20250227 182700 6399964 1454 1454 1454 1454 0
146 20250227 182600 6399964 1454 1454 1454 1454 0
147 20250227 182500 6399964 1454 1454 1454 1454 0
148 20250227 182400 6399964 1454 1454 1454 1454 0
149 20250227 182300 6399964 1454 1454 1454 1454 0
150 20250227 182200 6399964 1454 1454 1454 1454 0
151 20250227 182100 6399964 1454 1454 1454 1454 0
152 20250227 182000 6399964 1454 1454 1454 1454 200
153 20250227 181900 6399964 1454 1454 1454 1454 0
154 20250227 181800 6399964 1454 1454 1454 1454 0
155 20250227 181700 6399964 1454 1454 1454 1454 0
156 20250227 181600 6399964 1454 1454 1454 1454 0
157 20250227 181500 6399964 1454 1454 1454 1454 0
158 20250227 181400 6399964 1454 1454 1454 1454 0
159 20250227 181300 6399964 1454 1454 1454 1454 0
160 20250227 181200 6399964 1454 1454 1454 1454 0
161 20250227 181100 6399964 1454 1454 1454 1454 0
162 20250227 181000 6399964 1454 1454 1454 1454 0
163 20250227 180900 6399964 1454 1454 1454 1454 0
164 20250227 180800 6399964 1454 1454 1454 1454 0
165 20250227 180700 6399964 1454 1454 1454 1454 0
166 20250227 180600 6399964 1454 1454 1454 1454 0
167 20250227 180500 6399964 1454 1454 1454 1454 0
168 20250227 180400 6399964 1454 1454 1454 1454 0
169 20250227 180300 6399964 1454 1454 1454 1454 0
170 20250227 180200 6399964 1454 1454 1454 1454 0
171 20250227 180100 6399964 1454 1454 1454 1454 0
172 20250227 180000 6399964 1454 1454 1454 1454 0
173 20250227 175900 6399964 1454 1454 1454 1454 0
174 20250227 175800 6399964 1454 1454 1454 1454 0
175 20250227 175700 6399964 1454 1454 1454 1454 0
176 20250227 175600 6399964 1454 1454 1454 1454 0
177 20250227 175500 6399964 1454 1454 1454 1454 0
178 20250227 175400 6399964 1454 1454 1454 1454 0
179 20250227 175300 6399964 1454 1454 1454 1454 0
180 20250227 175200 6399964 1454 1454 1454 1454 0
181 20250227 175100 6399964 1454 1454 1454 1454 0
182 20250227 175000 6399964 1454 1454 1454 1454 200
183 20250227 174900 6399964 1454 1454 1454 1454 0
184 20250227 174800 6399964 1454 1454 1454 1454 0
185 20250227 174700 6399964 1454 1454 1454 1454 0
186 20250227 174600 6399964 1454 1454 1454 1454 0
187 20250227 174500 6399964 1454 1454 1454 1454 0
188 20250227 174400 6399964 1454 1454 1454 1454 0
189 20250227 174300 6399964 1454 1454 1454 1454 0
190 20250227 174200 6399964 1454 1454 1454 1454 0
191 20250227 174100 6399964 1454 1454 1454 1454 0
192 20250227 174000 6399964 1454 1454 1454 1454 0
193 20250227 173900 6399964 1454 1454 1454 1454 0
194 20250227 173800 6399964 1454 1454 1454 1454 0
195 20250227 173700 6399964 1454 1454 1454 1454 0
196 20250227 173600 6399964 1454 1454 1454 1454 0
197 20250227 173500 6399964 1454 1454 1454 1454 0
198 20250227 173400 6399964 1454 1454 1454 1454 0
199 20250227 173300 6399964 1454 1454 1454 1454 0
200 20250227 173200 6399964 1454 1454 1454 1454 0
201 20250227 173100 6399964 1454 1454 1454 1454 0
202 20250227 173000 6399964 1454 1454 1454 1454 0
203 20250227 172900 6399964 1454 1454 1454 1454 0
204 20250227 172800 6399964 1454 1454 1454 1454 0
205 20250227 172700 6399964 1454 1454 1454 1454 0
206 20250227 172600 6399964 1454 1454 1454 1454 0
207 20250227 172500 6399964 1454 1454 1454 1454 0
208 20250227 172400 6399964 1454 1454 1454 1454 0
209 20250227 172300 6399964 1454 1454 1454 1454 0
210 20250227 172200 6399964 1454 1454 1454 1454 0
211 20250227 172100 6399964 1454 1454 1454 1454 0
212 20250227 172000 6399964 1454 1454 1454 1454 200
213 20250227 171900 6399964 1454 1454 1454 1454 0
214 20250227 171800 6399964 1454 1454 1454 1454 0
215 20250227 171700 6399964 1454 1454 1454 1454 0
216 20250227 171600 6399964 1454 1454 1454 1454 0
217 20250227 171500 6399964 1454 1454 1454 1454 0
218 20250227 171400 6399964 1454 1454 1454 1454 0
219 20250227 171300 6399964 1454 1454 1454 1454 0
220 20250227 171200 6399964 1454 1454 1454 1454 0
221 20250227 171100 6399964 1454 1454 1454 1454 0
222 20250227 171000 6399964 1454 1454 1454 1454 0
223 20250227 170900 6399964 1454 1454 1454 1454 0
224 20250227 170800 6399964 1454 1454 1454 1454 0
225 20250227 170700 6399964 1454 1454 1454 1454 0
226 20250227 170600 6399964 1454 1454 1454 1454 0
227 20250227 170500 6399964 1454 1454 1454 1454 0
228 20250227 170400 6399964 1454 1454 1454 1454 0
229 20250227 170300 6399964 1454 1454 1454 1454 0
230 20250227 170200 6399964 1454 1454 1454 1454 0
231 20250227 170100 6399964 1454 1454 1454 1454 0
232 20250227 170000 6399964 1454 1454 1454 1454 0
233 20250227 165900 6399964 1454 1454 1454 1454 0
234 20250227 165800 6399964 1454 1454 1454 1454 0
235 20250227 165700 6399964 1454 1454 1454 1454 0
236 20250227 165600 6399964 1454 1454 1454 1454 0
237 20250227 165500 6399964 1454 1454 1454 1454 0
238 20250227 165400 6399964 1454 1454 1454 1454 0
239 20250227 165300 6399964 1454 1454 1454 1454 0
240 20250227 165200 6399964 1454 1454 1454 1454 0
241 20250227 165100 6399964 1454 1454 1454 1454 0
242 20250227 165000 6399964 1454 1454 1454 1454 200
243 20250227 164900 6399964 1454 1454 1454 1454 0
244 20250227 164800 6399964 1454 1454 1454 1454 0
245 20250227 164700 6399964 1454 1454 1454 1454 0
246 20250227 164600 6399964 1454 1454 1454 1454 0
247 20250227 164500 6399964 1454 1454 1454 1454 0
248 20250227 164400 6399964 1454 1454 1454 1454 0
249 20250227 164300 6399964 1454 1454 1454 1454 0
250 20250227 164200 6399964 1454 1454 1454 1454 0
251 20250227 164100 6399964 1454 1454 1454 1454 0
252 20250227 164000 6399964 1454 1454 1454 1454 0
253 20250227 163900 6399964 1454 1454 1454 1454 0
254 20250227 163800 6399964 1454 1454 1454 1454 0
255 20250227 163700 6399964 1454 1454 1454 1454 0
256 20250227 163600 6399964 1454 1454 1454 1454 0
257 20250227 163500 6399964 1454 1454 1454 1454 0
258 20250227 163400 6399964 1454 1454 1454 1454 0
259 20250227 163300 6399964 1454 1454 1454 1454 0
260 20250227 163200 6399964 1454 1454 1454 1454 0
261 20250227 163100 6399964 1454 1454 1454 1454 0
262 20250227 163000 6399964 1454 1454 1454 1454 0
263 20250227 162900 6399964 1454 1454 1454 1454 0
264 20250227 162800 6399964 1454 1454 1454 1454 0
265 20250227 162700 6399964 1454 1454 1454 1454 0
266 20250227 162600 6399964 1454 1454 1454 1454 0
267 20250227 162500 6399964 1454 1454 1454 1454 0
268 20250227 162400 6399964 1454 1454 1454 1454 0
269 20250227 162300 6399964 1454 1454 1454 1454 0
270 20250227 162200 6399964 1454 1454 1454 1454 0
271 20250227 162100 6399964 1454 1454 1454 1454 0
272 20250227 162000 6399964 1454 1454 1454 1454 200
273 20250227 161900 6399964 1454 1454 1454 1454 0
274 20250227 161800 6399964 1454 1454 1454 1454 0
275 20250227 161700 6399964 1454 1454 1454 1454 0
276 20250227 161600 6399964 1454 1454 1454 1454 0
277 20250227 161500 6399964 1454 1454 1454 1454 0
278 20250227 161400 6399964 1454 1454 1454 1454 0
279 20250227 161300 6399964 1454 1454 1454 1454 0
280 20250227 161200 6399964 1454 1454 1454 1454 0
281 20250227 161100 6399964 1454 1454 1454 1454 0
282 20250227 161000 6399964 1454 1454 1454 1454 0
283 20250227 160900 6399964 1454 1454 1454 1454 0
284 20250227 160800 6399964 1454 1454 1454 1454 0
285 20250227 160700 6399964 1454 1454 1454 1454 0
286 20250227 160600 6399964 1454 1454 1454 1454 0
287 20250227 160500 6399964 1454 1454 1454 1454 0
288 20250227 160400 6399964 1454 1454 1454 1454 0
289 20250227 160300 6399964 1454 1454 1454 1454 0
290 20250227 160200 6399964 1454 1454 1454 1454 0
291 20250227 160100 6399964 1454 1454 1454 1454 0
292 20250227 160000 6399964 1454 1454 1454 1454 0
293 20250227 155900 6399964 1454 1454 1454 1454 0
294 20250227 155800 6399964 1454 1454 1454 1454 0
295 20250227 155700 6399964 1454 1454 1454 1454 0
296 20250227 155600 6399964 1454 1454 1454 1454 0
297 20250227 155500 6399964 1454 1454 1454 1454 0
298 20250227 155400 6399964 1454 1454 1454 1454 0
299 20250227 155300 6399964 1454 1454 1454 1454 0
300 20250227 155200 6399964 1454 1454 1454 1454 0
301 20250227 155100 6399964 1454 1454 1454 1454 0
302 20250227 155000 6399964 1454 1454 1454 1454 200
303 20250227 154900 6399964 1454 1454 1454 1454 0
304 20250227 154800 6399964 1454 1454 1454 1454 0
305 20250227 154700 6399964 1454 1454 1454 1454 0
306 20250227 154600 6399964 1454 1454 1454 1454 0
307 20250227 154500 6399964 1454 1454 1454 1454 0
308 20250227 154400 6399964 1454 1454 1454 1454 0
309 20250227 154300 6399964 1454 1454 1454 1454 0
310 20250227 154200 6399964 1454 1454 1454 1454 0
311 20250227 154100 6399964 1454 1454 1454 1454 0
312 20250227 154000 6399964 1454 1454 1454 1454 0
313 20250227 153900 6399964 1454 1454 1454 1454 0
314 20250227 153800 6399964 1454 1454 1454 1454 0
315 20250227 153700 6399964 1454 1454 1454 1454 0
316 20250227 153600 6399964 1454 1454 1454 1454 0
317 20250227 153500 6399964 1454 1454 1454 1454 0
318 20250227 153400 6399964 1454 1454 1454 1454 0
319 20250227 153300 6399964 1454 1454 1454 1454 0
320 20250227 153200 6399964 1454 1454 1454 1454 0
321 20250227 153100 6399964 1454 1454 1454 1454 0
322 20250227 153000 6399964 1454 1454 1454 1454 200
323 20250227 152900 6109164 1455 1455 1455 1455 0
324 20250227 152800 6109164 1455 1455 1455 1455 0
325 20250227 152700 6109164 1455 1455 1455 1455 0
326 20250227 152600 6109164 1455 1455 1455 1455 0
327 20250227 152500 6109164 1455 1455 1455 1455 0
328 20250227 152400 6109164 1455 1455 1455 1455 0
329 20250227 152300 6109164 1455 1455 1455 1455 0
330 20250227 152200 6109164 1455 1455 1455 1455 0
331 20250227 152100 6109164 1455 1455 1455 1455 0
332 20250227 152000 6109164 1455 1455 1455 1455 0
333 20250227 151900 6109164 1455 1455 1455 1455 0
334 20250227 151800 6109164 1455 1455 1455 1455 0
335 20250227 151700 6109164 1455 1455 1455 1455 0
336 20250227 151600 6109164 1455 1455 1455 1455 0
337 20250227 151500 6109164 1455 1455 1455 1455 0
338 20250227 151400 6109164 1455 1455 1455 1455 0
339 20250227 151300 6109164 1455 1455 1455 1455 1
340 20250227 151200 6107709 1454 1454 1454 1454 6
341 20250227 151100 6098985 1453 1453 1453 1453 0
342 20250227 151000 6098985 1453 1453 1453 1453 0
343 20250227 150900 6098985 1453 1453 1453 1453 0
344 20250227 150800 6098985 1453 1453 1453 1453 0
345 20250227 150700 6098985 1453 1453 1453 1453 0
346 20250227 150600 6098985 1453 1453 1453 1453 0
347 20250227 150500 6098985 1453 1453 1453 1453 0
348 20250227 150400 6098985 1453 1453 1453 1453 0
349 20250227 150300 6098985 1453 1453 1453 1453 0
350 20250227 150200 6098985 1453 1453 1453 1453 0
351 20250227 150100 6098985 1453 1445 1453 1445 15
352 20250227 150000 6077302 1440 1442 1442 1440 379
353 20250227 145900 5531536 1440 1440 1440 1440 0
354 20250227 145800 5531536 1440 1440 1440 1440 0
355 20250227 145700 5531536 1440 1440 1440 1440 0
356 20250227 145600 5531536 1440 1440 1440 1440 0
357 20250227 145500 5531536 1440 1440 1440 1440 0
358 20250227 145400 5531536 1440 1440 1440 1440 0
359 20250227 145300 5531536 1440 1440 1440 1440 0
360 20250227 145200 5531536 1440 1440 1440 1440 0
361 20250227 145100 5531536 1440 1440 1440 1440 0
362 20250227 145000 5531536 1440 1440 1440 1440 0
363 20250227 144900 5531536 1440 1440 1440 1440 0
364 20250227 144800 5531536 1440 1440 1440 1440 0
365 20250227 144700 5531536 1440 1440 1440 1440 0
366 20250227 144600 5531536 1440 1440 1440 1440 0
367 20250227 144500 5531536 1440 1440 1440 1440 0
368 20250227 144400 5531536 1440 1440 1440 1440 0
369 20250227 144300 5531536 1440 1440 1440 1440 0
370 20250227 144200 5531536 1440 1440 1440 1440 0
371 20250227 144100 5531536 1440 1440 1440 1440 0
372 20250227 144000 5531536 1440 1440 1440 1440 0
373 20250227 143900 5531536 1440 1440 1440 1440 0
374 20250227 143800 5531536 1440 1440 1440 1440 0
375 20250227 143700 5531536 1440 1441 1441 1440 300
376 20250227 143600 5099455 1441 1441 1441 1441 0
377 20250227 143500 5099455 1441 1441 1441 1441 0
378 20250227 143400 5099455 1441 1441 1441 1441 0
379 20250227 143300 5099455 1441 1441 1441 1441 0
380 20250227 143200 5099455 1441 1441 1441 1441 0
381 20250227 143100 5099455 1441 1441 1441 1441 0
382 20250227 143000 5099455 1441 1441 1441 1441 0
383 20250227 142900 5099455 1441 1441 1441 1441 10
384 20250227 142800 5085045 1441 1441 1441 1441 0
385 20250227 142700 5085045 1441 1441 1441 1441 0
386 20250227 142600 5085045 1441 1441 1441 1441 0
387 20250227 142500 5085045 1441 1441 1441 1441 0
388 20250227 142400 5085045 1441 1441 1441 1441 0
389 20250227 142300 5085045 1441 1441 1441 1441 0
390 20250227 142200 5085045 1441 1441 1441 1441 0
391 20250227 142100 5085045 1441 1441 1441 1441 0
392 20250227 142000 5085045 1441 1441 1441 1441 0
393 20250227 141900 5085045 1441 1442 1442 1441 32
394 20250227 141800 5038931 1445 1445 1445 1445 0
395 20250227 141700 5038931 1445 1445 1445 1445 0
396 20250227 141600 5038931 1445 1445 1445 1445 0
397 20250227 141500 5038931 1445 1445 1445 1445 0
398 20250227 141400 5038931 1445 1445 1445 1445 0
399 20250227 141300 5038931 1445 1445 1445 1445 0
400 20250227 141200 5038931 1445 1445 1445 1445 0
401 20250227 141100 5038931 1445 1445 1445 1445 0
402 20250227 141000 5038931 1445 1445 1445 1445 0
403 20250227 140900 5038931 1445 1445 1445 1445 0
404 20250227 140800 5038931 1445 1445 1445 1445 0
405 20250227 140700 5038931 1445 1445 1445 1445 0
406 20250227 140600 5038931 1445 1445 1445 1445 0
407 20250227 140500 5038931 1445 1445 1445 1445 0
408 20250227 140400 5038931 1445 1445 1445 1445 0
409 20250227 140300 5038931 1445 1445 1445 1445 0
410 20250227 140200 5038931 1445 1445 1445 1445 0
411 20250227 140100 5038931 1445 1445 1445 1445 0
412 20250227 140000 5038931 1445 1445 1445 1445 0
413 20250227 135900 5038931 1445 1445 1445 1445 0
414 20250227 135800 5038931 1445 1445 1445 1445 0
415 20250227 135700 5038931 1445 1445 1445 1445 0
416 20250227 135600 5038931 1445 1445 1445 1445 0
417 20250227 135500 5038931 1445 1445 1445 1445 0
418 20250227 135400 5038931 1445 1445 1445 1445 0
419 20250227 135300 5038931 1445 1445 1445 1445 0
420 20250227 135200 5038931 1445 1445 1445 1445 0
421 20250227 135100 5038931 1445 1445 1445 1445 0
422 20250227 135000 5038931 1445 1445 1445 1445 0
423 20250227 134900 5038931 1445 1445 1445 1445 0
424 20250227 134800 5038931 1445 1445 1445 1445 0
425 20250227 134700 5038931 1445 1445 1445 1445 0
426 20250227 134600 5038931 1445 1445 1445 1445 0
427 20250227 134500 5038931 1445 1445 1445 1445 5
428 20250227 134400 5031706 1445 1445 1445 1445 0
429 20250227 134300 5031706 1445 1445 1445 1445 0
430 20250227 134200 5031706 1445 1445 1445 1445 50
431 20250227 134100 4959456 1445 1445 1445 1445 0
432 20250227 134000 4959456 1445 1445 1445 1445 0
433 20250227 133900 4959456 1445 1445 1445 1445 0
434 20250227 133800 4959456 1445 1445 1445 1445 0
435 20250227 133700 4959456 1445 1445 1445 1445 0
436 20250227 133600 4959456 1445 1445 1445 1445 0
437 20250227 133500 4959456 1445 1445 1445 1445 0
438 20250227 133400 4959456 1445 1445 1445 1445 0
439 20250227 133300 4959456 1445 1445 1445 1445 0
440 20250227 133200 4959456 1445 1445 1445 1445 0
441 20250227 133100 4959456 1445 1445 1445 1445 0
442 20250227 133000 4959456 1445 1445 1445 1445 0
443 20250227 132900 4959456 1445 1445 1445 1445 0
444 20250227 132800 4959456 1445 1445 1445 1445 0
445 20250227 132700 4959456 1445 1445 1445 1445 0
446 20250227 132600 4959456 1445 1445 1445 1445 0
447 20250227 132500 4959456 1445 1445 1445 1445 0
448 20250227 132400 4959456 1445 1445 1445 1445 0
449 20250227 132300 4959456 1445 1445 1445 1445 0
450 20250227 132200 4959456 1445 1445 1445 1445 0
451 20250227 132100 4959456 1445 1445 1445 1445 0
452 20250227 132000 4959456 1445 1445 1445 1445 0
453 20250227 131900 4959456 1445 1445 1445 1445 0
454 20250227 131800 4959456 1445 1445 1445 1445 0
455 20250227 131700 4959456 1445 1445 1445 1445 0
456 20250227 131600 4959456 1445 1445 1445 1445 0
457 20250227 131500 4959456 1445 1445 1445 1445 0
458 20250227 131400 4959456 1445 1445 1445 1445 0
459 20250227 131300 4959456 1445 1445 1445 1445 0
460 20250227 131200 4959456 1445 1445 1445 1445 0
461 20250227 131100 4959456 1445 1445 1445 1445 0
462 20250227 131000 4959456 1445 1445 1445 1445 0
463 20250227 130900 4959456 1445 1445 1445 1445 0
464 20250227 130800 4959456 1445 1445 1445 1445 0
465 20250227 130700 4959456 1445 1445 1445 1445 0
466 20250227 130600 4959456 1445 1446 1446 1445 306
467 20250227 130500 4517280 1455 1455 1455 1455 0
468 20250227 130400 4517280 1455 1455 1455 1455 0
469 20250227 130300 4517280 1455 1455 1455 1455 0
470 20250227 130200 4517280 1455 1455 1455 1455 0
471 20250227 130100 4517280 1455 1455 1455 1455 0
472 20250227 130000 4517280 1455 1455 1455 1455 0
473 20250227 125900 4517280 1455 1455 1455 1455 0
474 20250227 125800 4517280 1455 1455 1455 1455 0
475 20250227 125700 4517280 1455 1455 1455 1455 0
476 20250227 125600 4517280 1455 1455 1455 1455 0
477 20250227 125500 4517280 1455 1455 1455 1455 0
478 20250227 125400 4517280 1455 1455 1455 1455 0
479 20250227 125300 4517280 1455 1455 1455 1455 0
480 20250227 125200 4517280 1455 1455 1455 1455 0
481 20250227 125100 4517280 1455 1455 1455 1455 0
482 20250227 125000 4517280 1455 1455 1455 1455 0
483 20250227 124900 4517280 1455 1455 1455 1455 0
484 20250227 124800 4517280 1455 1455 1455 1455 0
485 20250227 124700 4517280 1455 1455 1455 1455 0
486 20250227 124600 4517280 1455 1455 1455 1455 0
487 20250227 124500 4517280 1455 1455 1455 1455 0
488 20250227 124400 4517280 1455 1455 1455 1455 0
489 20250227 124300 4517280 1455 1455 1455 1455 0
490 20250227 124200 4517280 1455 1454 1455 1454 16
491 20250227 124100 4494003 1441 1441 1441 1441 0
492 20250227 124000 4494003 1441 1441 1441 1441 0
493 20250227 123900 4494003 1441 1441 1441 1441 0
494 20250227 123800 4494003 1441 1441 1441 1441 0
495 20250227 123700 4494003 1441 1441 1441 1441 0
496 20250227 123600 4494003 1441 1441 1441 1441 0
497 20250227 123500 4494003 1441 1441 1441 1441 0
498 20250227 123400 4494003 1441 1441 1441 1441 0
499 20250227 123300 4494003 1441 1441 1441 1441 0
500 20250227 123200 4494003 1441 1441 1441 1441 0
501 20250227 123100 4494003 1441 1441 1441 1441 0
502 20250227 123000 4494003 1441 1441 1441 1441 0
503 20250227 122900 4494003 1441 1441 1441 1441 0
504 20250227 122800 4494003 1441 1441 1441 1441 0
505 20250227 122700 4494003 1441 1441 1441 1441 0
506 20250227 122600 4494003 1441 1441 1441 1441 41
507 20250227 122500 4434922 1441 1441 1441 1441 0
508 20250227 122400 4434922 1441 1441 1441 1441 0
509 20250227 122300 4434922 1441 1441 1441 1441 0
510 20250227 122200 4434922 1441 1441 1441 1441 0
511 20250227 122100 4434922 1441 1441 1441 1441 0
512 20250227 122000 4434922 1441 1441 1441 1441 0
513 20250227 121900 4434922 1441 1441 1441 1441 0
514 20250227 121800 4434922 1441 1441 1441 1441 0
515 20250227 121700 4434922 1441 1441 1441 1441 0
516 20250227 121600 4434922 1441 1441 1441 1441 0
517 20250227 121500 4434922 1441 1441 1441 1441 0
518 20250227 121400 4434922 1441 1441 1441 1441 0
519 20250227 121300 4434922 1441 1441 1441 1441 0
520 20250227 121200 4434922 1441 1441 1441 1441 0
521 20250227 121100 4434922 1441 1441 1441 1441 0
522 20250227 121000 4434922 1441 1441 1441 1441 0
523 20250227 120900 4434922 1441 1441 1441 1441 0
524 20250227 120800 4434922 1441 1441 1441 1441 0
525 20250227 120700 4434922 1441 1441 1441 1441 0
526 20250227 120600 4434922 1441 1441 1441 1441 0
527 20250227 120500 4434922 1441 1441 1441 1441 0
528 20250227 120400 4434922 1441 1441 1441 1441 0
529 20250227 120300 4434922 1441 1441 1441 1441 1
530 20250227 120200 4433481 1455 1455 1455 1455 0
531 20250227 120100 4433481 1455 1455 1455 1455 0
532 20250227 120000 4433481 1455 1455 1455 1455 0
533 20250227 115900 4433481 1455 1455 1455 1455 0
534 20250227 115800 4433481 1455 1455 1455 1455 0
535 20250227 115700 4433481 1455 1455 1455 1455 0
536 20250227 115600 4433481 1455 1455 1455 1455 0
537 20250227 115500 4433481 1455 1455 1455 1455 0
538 20250227 115400 4433481 1455 1455 1455 1455 0
539 20250227 115300 4433481 1455 1455 1455 1455 50
540 20250227 115200 4360731 1455 1455 1455 1455 0
541 20250227 115100 4360731 1455 1455 1455 1455 0
542 20250227 115000 4360731 1455 1455 1455 1455 0
543 20250227 114900 4360731 1455 1455 1455 1455 0
544 20250227 114800 4360731 1455 1455 1455 1455 0
545 20250227 114700 4360731 1455 1455 1455 1455 0
546 20250227 114600 4360731 1455 1455 1455 1455 0
547 20250227 114500 4360731 1455 1455 1455 1455 0
548 20250227 114400 4360731 1455 1455 1455 1455 0
549 20250227 114300 4360731 1455 1455 1455 1455 0
550 20250227 114200 4360731 1455 1455 1455 1455 0
551 20250227 114100 4360731 1455 1454 1455 1454 2
552 20250227 114000 4357822 1440 1440 1440 1440 0
553 20250227 113900 4357822 1440 1440 1440 1440 0
554 20250227 113800 4357822 1440 1440 1440 1440 0
555 20250227 113700 4357822 1440 1440 1440 1440 0
556 20250227 113600 4357822 1440 1440 1440 1440 0
557 20250227 113500 4357822 1440 1440 1440 1440 0
558 20250227 113400 4357822 1440 1440 1440 1440 0
559 20250227 113300 4357822 1440 1440 1440 1440 0
560 20250227 113200 4357822 1440 1440 1440 1440 0
561 20250227 113100 4357822 1440 1440 1440 1440 0
562 20250227 113000 4357822 1440 1440 1440 1440 0
563 20250227 112900 4357822 1440 1440 1440 1440 0
564 20250227 112800 4357822 1440 1440 1440 1440 0
565 20250227 112700 4357822 1440 1440 1440 1440 0
566 20250227 112600 4357822 1440 1440 1440 1440 0
567 20250227 112500 4357822 1440 1440 1440 1440 0
568 20250227 112400 4357822 1440 1440 1440 1440 0
569 20250227 112300 4357822 1440 1440 1440 1440 0
570 20250227 112200 4357822 1440 1440 1440 1440 0
571 20250227 112100 4357822 1440 1440 1440 1440 0
572 20250227 112000 4357822 1440 1440 1440 1440 0
573 20250227 111900 4357822 1440 1440 1440 1440 0
574 20250227 111800 4357822 1440 1440 1440 1440 0
575 20250227 111700 4357822 1440 1440 1440 1440 0
576 20250227 111600 4357822 1440 1440 1440 1440 0
577 20250227 111500 4357822 1440 1440 1440 1440 0
578 20250227 111400 4357822 1440 1440 1440 1440 0
579 20250227 111300 4357822 1440 1440 1440 1440 0
580 20250227 111200 4357822 1440 1440 1440 1440 0
581 20250227 111100 4357822 1440 1440 1440 1440 0
582 20250227 111000 4357822 1440 1440 1440 1440 0
583 20250227 110900 4357822 1440 1440 1440 1440 0
584 20250227 110800 4357822 1440 1440 1440 1440 0
585 20250227 110700 4357822 1440 1440 1440 1440 0
586 20250227 110600 4357822 1440 1440 1440 1440 0
587 20250227 110500 4357822 1440 1440 1440 1440 0
588 20250227 110400 4357822 1440 1440 1440 1440 0
589 20250227 110300 4357822 1440 1440 1440 1440 0
590 20250227 110200 4357822 1440 1440 1440 1440 0
591 20250227 110100 4357822 1440 1440 1440 1440 0
592 20250227 110000 4357822 1440 1440 1440 1440 0
593 20250227 105900 4357822 1440 1440 1440 1440 0
594 20250227 105800 4357822 1440 1440 1440 1440 0
595 20250227 105700 4357822 1440 1440 1440 1440 0
596 20250227 105600 4357822 1440 1440 1440 1440 0
597 20250227 105500 4357822 1440 1440 1440 1440 0
598 20250227 105400 4357822 1440 1440 1440 1440 0
599 20250227 105300 4357822 1440 1440 1440 1440 0
600 20250227 105200 4357822 1440 1440 1440 1440 500
601 20250227 105100 3637822 1440 1440 1440 1440 0
602 20250227 105000 3637822 1440 1440 1440 1440 0
603 20250227 104900 3637822 1440 1440 1440 1440 0
604 20250227 104800 3637822 1440 1440 1440 1440 0
605 20250227 104700 3637822 1440 1440 1440 1440 0
606 20250227 104600 3637822 1440 1440 1440 1440 0
607 20250227 104500 3637822 1440 1440 1440 1440 0
608 20250227 104400 3637822 1440 1440 1440 1440 0
609 20250227 104300 3637822 1440 1440 1440 1440 0
610 20250227 104200 3637822 1440 1440 1440 1440 0
611 20250227 104100 3637822 1440 1440 1440 1440 0
612 20250227 104000 3637822 1440 1440 1440 1440 0
613 20250227 103900 3637822 1440 1440 1440 1440 0
614 20250227 103800 3637822 1440 1440 1440 1440 0
615 20250227 103700 3637822 1440 1440 1440 1440 0
616 20250227 103600 3637822 1440 1440 1440 1440 0
617 20250227 103500 3637822 1440 1440 1440 1440 0
618 20250227 103400 3637822 1440 1440 1440 1440 0
619 20250227 103300 3637822 1440 1440 1440 1440 0
620 20250227 103200 3637822 1440 1440 1440 1440 0
621 20250227 103100 3637822 1440 1440 1440 1440 0
622 20250227 103000 3637822 1440 1440 1440 1440 0
623 20250227 102900 3637822 1440 1440 1440 1440 0
624 20250227 102800 3637822 1440 1440 1440 1440 0
625 20250227 102700 3637822 1440 1440 1440 1440 0
626 20250227 102600 3637822 1440 1440 1440 1440 302
627 20250227 102500 3202942 1440 1440 1440 1440 0
628 20250227 102400 3202942 1440 1440 1440 1440 0
629 20250227 102300 3202942 1440 1440 1440 1440 33
630 20250227 102200 3155422 1440 1440 1440 1440 0
631 20250227 102100 3155422 1440 1440 1440 1440 0
632 20250227 102000 3155422 1440 1440 1440 1440 0
633 20250227 101900 3155422 1440 1440 1440 1440 223
634 20250227 101800 2834302 1440 1440 1440 1440 8
635 20250227 101700 2822782 1440 1440 1440 1440 0
636 20250227 101600 2822782 1440 1440 1440 1440 0
637 20250227 101500 2822782 1440 1440 1440 1440 70
638 20250227 101400 2721982 1440 1440 1440 1440 8
639 20250227 101300 2710462 1440 1440 1440 1440 0
640 20250227 101200 2710462 1440 1440 1440 1440 0
641 20250227 101100 2710462 1440 1440 1440 1440 0
642 20250227 101000 2710462 1440 1440 1440 1440 222
643 20250227 100900 2390782 1440 1440 1440 1440 0
644 20250227 100800 2390782 1440 1440 1440 1440 41
645 20250227 100700 2331742 1440 1440 1440 1440 0
646 20250227 100600 2331742 1440 1440 1440 1440 18
647 20250227 100500 2305822 1440 1440 1440 1440 0
648 20250227 100400 2305822 1440 1440 1440 1440 1
649 20250227 100300 2304382 1440 1440 1440 1440 0
650 20250227 100200 2304382 1440 1440 1440 1440 165
651 20250227 100100 2066782 1438 1440 1440 1438 201
652 20250227 100000 1777344 1440 1440 1440 1440 0
653 20250227 095900 1777344 1440 1440 1440 1440 0
654 20250227 095800 1777344 1440 1440 1440 1440 0
655 20250227 095700 1777344 1440 1440 1440 1440 22
656 20250227 095600 1745664 1438 1440 1440 1438 38
657 20250227 095500 1690946 1440 1440 1440 1440 202
658 20250227 095400 1400066 1440 1440 1440 1440 0
659 20250227 095300 1400066 1440 1440 1440 1440 0
660 20250227 095200 1400066 1440 1440 1440 1440 317
661 20250227 095100 943586 1440 1440 1440 1440 19
662 20250227 095000 916226 1440 1440 1440 1440 0
663 20250227 094900 916226 1440 1440 1440 1440 0
664 20250227 094800 916226 1440 1440 1440 1440 0
665 20250227 094700 916226 1440 1440 1440 1440 22
666 20250227 094600 884546 1438 1438 1438 1438 0
667 20250227 094500 884546 1438 1439 1439 1438 201
668 20250227 094400 595376 1440 1440 1440 1440 3
669 20250227 094300 591056 1440 1440 1440 1440 0
670 20250227 094200 591056 1440 1440 1440 1440 0
671 20250227 094100 591056 1440 1440 1440 1440 87
672 20250227 094000 465776 1440 1442 1442 1440 234
673 20250227 093900 128668 1443 1443 1443 1443 0
674 20250227 093800 128668 1443 1443 1443 1443 72
675 20250227 093700 24772 1442 1442 1442 1442 0
676 20250227 093600 24772 1442 1442 1442 1442 0
677 20250227 093500 24772 1442 1442 1442 1442 0
678 20250227 093400 24772 1442 1442 1442 1442 0
679 20250227 093300 24772 1442 1442 1442 1442 0
680 20250227 093200 24772 1442 1442 1442 1442 0
681 20250227 093100 24772 1442 1442 1442 1442 0
682 20250227 093000 24772 1442 1442 1442 1442 0
683 20250227 092900 24772 1442 1442 1442 1442 0
684 20250227 092800 24772 1442 1442 1442 1442 0
685 20250227 092700 24772 1442 1442 1442 1442 0
686 20250227 092600 24772 1442 1442 1442 1442 0
687 20250227 092500 24772 1442 1442 1442 1442 0
688 20250227 092400 24772 1442 1442 1442 1442 0
689 20250227 092300 24772 1442 1442 1442 1442 0
690 20250227 092200 24772 1442 1442 1442 1442 0
691 20250227 092100 24772 1442 1442 1442 1442 0
692 20250227 092000 24772 1442 1442 1442 1442 0
693 20250227 091900 24772 1442 1442 1442 1442 0
694 20250227 091800 24772 1442 1442 1442 1442 0
695 20250227 091700 24772 1442 1442 1442 1442 0
696 20250227 091600 24772 1442 1442 1442 1442 0
697 20250227 091500 24772 1442 1442 1442 1442 0
698 20250227 091400 24772 1442 1442 1442 1442 1
699 20250227 091300 23330 1455 1455 1455 1455 10
700 20250227 091200 8780 1442 1442 1442 1442 0
701 20250227 091100 8780 1442 1442 1442 1442 0
702 20250227 091000 8780 1442 1442 1442 1442 0
703 20250227 090900 8780 1442 1442 1442 1442 2
704 20250227 090800 5896 1474 1474 1474 1474 0
705 20250227 090700 5896 1474 1474 1474 1474 0
706 20250227 090600 5896 1474 1474 1474 1474 0
707 20250227 090500 5896 1474 1474 1474 1474 0
708 20250227 090400 5896 1474 1474 1474 1474 0
709 20250227 090300 5896 1474 1474 1474 1474 0
710 20250227 090200 5896 1474 1474 1474 1474 0
711 20250227 090100 5896 1474 1474 1474 1474 0
712 20250227 090000 5896 1474 1474 1474 1474 4