Update 2025-02-27 2849 candle_min
This commit is contained in:
712
222080/min/candle-20250227.csv
Normal file
712
222080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,204900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,204800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,204700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,204600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,204500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,204400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,204300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,204200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,204100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,204000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,203900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,203800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,203700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,203600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,203500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,203400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,203300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,203200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,203100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,203000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,202900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,202800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,202700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,202600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,202500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,202400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,202300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,202200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,202100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,202000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,201900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,201800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,201700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,201600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,201500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,201400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,201300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,201200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,201100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,201000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,200900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,200800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,200700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,200600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,200500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,200400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,200300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,200200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,200100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,200000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,195900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,195800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,195700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,195600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,195500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,195400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,195300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,195200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,195100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,195000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,194900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,194800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,194700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,194600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,194500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,194400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,194300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,194200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,194100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,194000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,193900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,193800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,193700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,193600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,193500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,193400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,193300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,193200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,193100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,193000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,192900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,192800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,192700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,192600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,192500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,192400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,192300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,192200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,192100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,192000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,191900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,191800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,191700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,191600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,191500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,191400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,191300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,191200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,191100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,191000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,190900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,190800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,190700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,190600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,190500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,190400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,190300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,190200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,190100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,190000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,185900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,185800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,185700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,185600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,185500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,185400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,185300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,185200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,185100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,185000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,184900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,184800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,184700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,184600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,184500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,184400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,184300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,184200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,184100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,184000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,183900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,183800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,183700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,183600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,183500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,183400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,183300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,183200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,183100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,183000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,182900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,182800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,182700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,182600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,182500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,182400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,182300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,182200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,182100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,182000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,181900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,181800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,181700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,181600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,181500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,181400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,181300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,181200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,181100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,181000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,180900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,180800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,180700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,180600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,180500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,180400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,180300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,180200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,180100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,180000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,175900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,175800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,175700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,175600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,175500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,175400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,175300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,175200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,175100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,175000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,174900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,174800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,174700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,174600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,174500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,174400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,174300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,174200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,174100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,174000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,173900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,173800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,173700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,173600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,173500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,173400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,173300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,173200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,173100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,173000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,172900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,172800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,172700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,172600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,172500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,172400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,172300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,172200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,172100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,172000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,171900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,171800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,171700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,171600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,171500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,171400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,171300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,171200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,171100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,171000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,170900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,170800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,170700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,170600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,170500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,170400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,170300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,170200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,170100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,170000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,165900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,165800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,165700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,165600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,165500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,165400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,165300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,165200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,165100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,165000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,164900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,164800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,164700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,164600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,164500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,164400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,164300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,164200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,164100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,164000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,163900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,163800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,163700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,163600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,163500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,163400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,163300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,163200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,163100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,163000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,162900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,162800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,162700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,162600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,162500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,162400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,162300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,162200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,162100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,162000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,161900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,161800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,161700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,161600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,161500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,161400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,161300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,161200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,161100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,161000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,160900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,160800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,160700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,160600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,160500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,160400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,160300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,160200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,160100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,160000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,155900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,155800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,155700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,155600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,155500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,155400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,155300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,155200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,155100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,155000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,154900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,154800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,154700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,154600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,154500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,154400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,154300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,154200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,154100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,154000,20913537180,8330,8330,8330,8330,0
|
||||
20250227,153900,20913537180,8330,8330,8330,8330,0
|
||||
20250227,153800,20913537180,8330,8330,8330,8330,0
|
||||
20250227,153700,20913537180,8330,8330,8330,8330,0
|
||||
20250227,153600,20913537180,8330,8330,8330,8330,0
|
||||
20250227,153500,20913537180,8330,8330,8330,8330,0
|
||||
20250227,153400,20913537180,8330,8330,8330,8330,0
|
||||
20250227,153300,20913537180,8330,8330,8330,8330,0
|
||||
20250227,153200,20913537180,8330,8330,8330,8330,0
|
||||
20250227,153100,20913537180,8330,8330,8330,8330,0
|
||||
20250227,153000,20913537180,8330,8330,8330,8330,25662
|
||||
20250227,152900,20699772720,8330,8330,8330,8330,0
|
||||
20250227,152800,20699772720,8330,8330,8330,8330,0
|
||||
20250227,152700,20699772720,8330,8330,8330,8330,0
|
||||
20250227,152600,20699772720,8330,8330,8330,8330,0
|
||||
20250227,152500,20699772720,8330,8330,8330,8330,0
|
||||
20250227,152400,20699772720,8330,8330,8330,8330,0
|
||||
20250227,152300,20699772720,8330,8330,8330,8330,0
|
||||
20250227,152200,20699772720,8330,8330,8330,8330,0
|
||||
20250227,152100,20699772720,8330,8330,8330,8330,0
|
||||
20250227,152000,20699772720,8330,8330,8330,8330,0
|
||||
20250227,151900,20699772720,8330,8300,8330,8300,3124
|
||||
20250227,151800,20673804500,8300,8290,8310,8280,9275
|
||||
20250227,151700,20596890220,8300,8320,8320,8290,5673
|
||||
20250227,151600,20549784780,8310,8330,8330,8310,3931
|
||||
20250227,151500,20517075360,8320,8320,8330,8320,2174
|
||||
20250227,151400,20498979750,8320,8330,8330,8310,7322
|
||||
20250227,151300,20438069720,8350,8340,8360,8320,8055
|
||||
20250227,151200,20370900440,8340,8350,8360,8340,6966
|
||||
20250227,151100,20312722830,8360,8320,8370,8320,8496
|
||||
20250227,151000,20241785040,8330,8350,8360,8320,8180
|
||||
20250227,150900,20173540040,8350,8340,8360,8340,5942
|
||||
20250227,150800,20123926260,8350,8320,8350,8300,11062
|
||||
20250227,150700,20031832990,8320,8340,8350,8300,8367
|
||||
20250227,150600,19962146820,8340,8380,8380,8330,7971
|
||||
20250227,150500,19895590270,8380,8250,8390,8250,38493
|
||||
20250227,150400,19575625560,8250,8260,8260,8250,1194
|
||||
20250227,150300,19565764690,8250,8250,8260,8250,3822
|
||||
20250227,150200,19534229630,8260,8270,8280,8260,4740
|
||||
20250227,150100,19495063870,8290,8290,8290,8270,2705
|
||||
20250227,150000,19472665970,8280,8290,8300,8280,2784
|
||||
20250227,145900,19449586690,8290,8290,8290,8280,1165
|
||||
20250227,145800,19439935270,8280,8290,8290,8280,2503
|
||||
20250227,145700,19419197210,8290,8290,8300,8280,3991
|
||||
20250227,145600,19386111810,8290,8290,8300,8280,2260
|
||||
20250227,145500,19367373200,8300,8280,8300,8280,2899
|
||||
20250227,145400,19343340740,8290,8280,8290,8280,843
|
||||
20250227,145300,19336358200,8290,8300,8300,8280,740
|
||||
20250227,145200,19330223350,8290,8300,8300,8290,420
|
||||
20250227,145100,19326740840,8300,8290,8300,8280,994
|
||||
20250227,145000,19318507690,8290,8280,8290,8270,796
|
||||
20250227,144900,19311913380,8280,8260,8290,8260,3144
|
||||
20250227,144800,19285893860,8270,8270,8280,8270,705
|
||||
20250227,144700,19280063480,8260,8260,8270,8250,1066
|
||||
20250227,144600,19271260600,8250,8270,8270,8250,1403
|
||||
20250227,144500,19259671110,8270,8260,8270,8250,1347
|
||||
20250227,144400,19248544830,8260,8250,8260,8250,565
|
||||
20250227,144300,19243880850,8250,8270,8270,8250,1341
|
||||
20250227,144200,19232813680,8260,8250,8260,8240,1550
|
||||
20250227,144100,19220027290,8260,8260,8260,8250,4489
|
||||
20250227,144000,19182983070,8260,8250,8260,8250,2523
|
||||
20250227,143900,19162160290,8250,8250,8260,8250,841
|
||||
20250227,143800,19155214500,8260,8250,8260,8250,581
|
||||
20250227,143700,19150419570,8250,8250,8260,8250,2637
|
||||
20250227,143600,19128657420,8250,8250,8260,8250,1269
|
||||
20250227,143500,19118182750,8250,8270,8280,8250,6369
|
||||
20250227,143400,19065523130,8270,8280,8280,8270,503
|
||||
20250227,143300,19061360910,8270,8280,8290,8270,1906
|
||||
20250227,143200,19045585050,8290,8300,8300,8280,4070
|
||||
20250227,143100,19011844950,8300,8300,8300,8290,452
|
||||
20250227,143000,19008096340,8300,8290,8300,8290,1877
|
||||
20250227,142900,18992529480,8290,8270,8310,8270,6670
|
||||
20250227,142800,18937206350,8280,8290,8290,8280,1254
|
||||
20250227,142700,18926823220,8280,8270,8290,8270,1294
|
||||
20250227,142600,18916110380,8280,8270,8280,8270,497
|
||||
20250227,142500,18911995700,8280,8280,8280,8270,1185
|
||||
20250227,142400,18902190370,8280,8290,8290,8270,1609
|
||||
20250227,142300,18888864420,8280,8280,8290,8270,2706
|
||||
20250227,142200,18866459100,8280,8280,8280,8270,1020
|
||||
20250227,142100,18858013570,8270,8280,8280,8270,58
|
||||
20250227,142000,18857533890,8270,8260,8280,8260,904
|
||||
20250227,141900,18850055420,8260,8270,8270,8260,3143
|
||||
20250227,141800,18824089810,8270,8260,8270,8260,1273
|
||||
20250227,141700,18813563360,8260,8260,8270,8260,1096
|
||||
20250227,141600,18804508480,8260,8270,8270,8260,1001
|
||||
20250227,141500,18796231210,8270,8260,8270,8250,199
|
||||
20250227,141400,18794586570,8270,8250,8270,8250,1258
|
||||
20250227,141300,18784196640,8260,8250,8260,8250,3326
|
||||
20250227,141200,18756736530,8250,8270,8270,8250,3095
|
||||
20250227,141100,18731151680,8270,8270,8280,8270,823
|
||||
20250227,141000,18724345460,8280,8280,8280,8270,2824
|
||||
20250227,140900,18700983160,8280,8270,8280,8270,211
|
||||
20250227,140800,18699236180,8270,8280,8280,8270,1050
|
||||
20250227,140700,18690543530,8280,8260,8280,8260,2049
|
||||
20250227,140600,18673608360,8270,8280,8280,8270,2645
|
||||
20250227,140500,18651724040,8270,8270,8270,8260,2940
|
||||
20250227,140400,18627426690,8270,8270,8270,8260,269
|
||||
20250227,140300,18625204580,8260,8260,8270,8260,4171
|
||||
20250227,140200,18590720990,8270,8260,8270,8250,3423
|
||||
20250227,140100,18562433460,8260,8260,8270,8250,1873
|
||||
20250227,140000,18546962400,8260,8250,8260,8250,3252
|
||||
20250227,135900,18520115380,8250,8250,8260,8240,1810
|
||||
20250227,135800,18505182880,8240,8230,8240,8230,3226
|
||||
20250227,135700,18478601080,8230,8230,8240,8230,5066
|
||||
20250227,135600,18436907480,8240,8240,8250,8230,5293
|
||||
20250227,135500,18393311870,8240,8250,8250,8240,547
|
||||
20250227,135400,18388804330,8250,8260,8270,8250,1198
|
||||
20250227,135300,18378911120,8250,8260,8260,8240,4290
|
||||
20250227,135200,18343517210,8260,8260,8260,8250,2065
|
||||
20250227,135100,18326461510,8250,8240,8250,8240,2649
|
||||
20250227,135000,18304607660,8250,8260,8260,8240,6826
|
||||
20250227,134900,18248310150,8260,8260,8270,8260,816
|
||||
20250227,134800,18241569010,8260,8260,8260,8250,1397
|
||||
20250227,134700,18230033120,8260,8260,8260,8240,4590
|
||||
20250227,134600,18192167200,8250,8240,8260,8240,4357
|
||||
20250227,134500,18156236360,8240,8230,8240,8220,2019
|
||||
20250227,134400,18139613420,8230,8230,8230,8220,2482
|
||||
20250227,134300,18119186750,8230,8220,8230,8210,4514
|
||||
20250227,134200,18082063650,8220,8230,8240,8210,6635
|
||||
20250227,134100,18027521240,8230,8220,8240,8220,3550
|
||||
20250227,134000,17998301440,8220,8220,8220,8210,4589
|
||||
20250227,133900,17960580540,8220,8210,8220,8210,6888
|
||||
20250227,133800,17904008100,8220,8230,8230,8210,16870
|
||||
20250227,133700,17765354140,8230,8240,8240,8230,3060
|
||||
20250227,133600,17740154130,8240,8250,8250,8240,1364
|
||||
20250227,133500,17728914240,8250,8250,8250,8230,6125
|
||||
20250227,133400,17678442440,8250,8240,8250,8240,5076
|
||||
20250227,133300,17636608600,8240,8250,8250,8240,4412
|
||||
20250227,133200,17600250900,8240,8260,8260,8240,1861
|
||||
20250227,133100,17584906910,8260,8260,8260,8230,18025
|
||||
20250227,133000,17436217460,8270,8270,8280,8250,7325
|
||||
20250227,132900,17375727260,8270,8280,8290,8270,5060
|
||||
20250227,132800,17333846720,8280,8250,8280,8250,4045
|
||||
20250227,132700,17300419720,8250,8270,8270,8250,4590
|
||||
20250227,132600,17262506090,8250,8260,8260,8250,8932
|
||||
20250227,132500,17188773250,8270,8280,8280,8260,6506
|
||||
20250227,132400,17134986820,8280,8290,8290,8270,4899
|
||||
20250227,132300,17094429920,8290,8280,8290,8270,3302
|
||||
20250227,132200,17067083610,8280,8260,8290,8260,10543
|
||||
20250227,132100,16979886900,8260,8270,8280,8260,5584
|
||||
20250227,132000,16933714410,8270,8290,8290,8270,7487
|
||||
20250227,131900,16871747070,8290,8290,8300,8280,4621
|
||||
20250227,131800,16833434250,8290,8300,8300,8290,957
|
||||
20250227,131700,16825493590,8300,8310,8310,8290,3935
|
||||
20250227,131600,16792849870,8300,8310,8320,8300,5296
|
||||
20250227,131500,16748885520,8310,8320,8320,8310,4568
|
||||
20250227,131400,16710920810,8320,8310,8320,8310,2047
|
||||
20250227,131300,16693908500,8310,8320,8320,8310,1553
|
||||
20250227,131200,16680998280,8310,8310,8320,8310,2620
|
||||
20250227,131100,16659226070,8310,8310,8320,8300,6108
|
||||
20250227,131000,16608501790,8300,8320,8320,8300,6385
|
||||
20250227,130900,16555447280,8310,8320,8320,8310,1921
|
||||
20250227,130800,16539482230,8320,8320,8320,8310,1541
|
||||
20250227,130700,16526664430,8310,8330,8330,8310,2737
|
||||
20250227,130600,16503888720,8330,8330,8330,8320,1806
|
||||
20250227,130500,16488862170,8320,8340,8340,8320,2938
|
||||
20250227,130400,16464396020,8350,8350,8350,8330,1729
|
||||
20250227,130300,16449982570,8350,8340,8350,8330,1309
|
||||
20250227,130200,16439066140,8340,8340,8340,8330,150
|
||||
20250227,130100,16437815810,8340,8360,8370,8340,3985
|
||||
20250227,130000,16404547390,8360,8350,8370,8350,1573
|
||||
20250227,125900,16391403570,8350,8350,8350,8330,1930
|
||||
20250227,125800,16375298560,8350,8340,8350,8330,651
|
||||
20250227,125700,16369869460,8340,8340,8340,8330,2381
|
||||
20250227,125600,16350015200,8350,8340,8350,8330,1426
|
||||
20250227,125500,16338129220,8340,8340,8350,8340,2261
|
||||
20250227,125400,16319271090,8340,8320,8340,8310,9115
|
||||
20250227,125300,16243449990,8310,8330,8330,8310,6400
|
||||
20250227,125200,16190197780,8330,8340,8340,8320,5456
|
||||
20250227,125100,16144767760,8340,8350,8350,8330,4899
|
||||
20250227,125000,16103889820,8350,8340,8350,8340,899
|
||||
20250227,124900,16096389320,8340,8340,8350,8330,4284
|
||||
20250227,124800,16060669180,8350,8340,8360,8330,3861
|
||||
20250227,124700,16028451700,8350,8370,8380,8330,15067
|
||||
20250227,124600,15902717230,8360,8370,8380,8350,12581
|
||||
20250227,124500,15797479650,8370,8400,8410,8340,21812
|
||||
20250227,124400,15614981860,8410,8420,8420,8400,2777
|
||||
20250227,124300,15591636710,8410,8400,8420,8400,1563
|
||||
20250227,124200,15578491050,8410,8420,8420,8400,1143
|
||||
20250227,124100,15568877940,8420,8420,8430,8410,1122
|
||||
20250227,124000,15559433460,8420,8410,8420,8410,1037
|
||||
20250227,123900,15550705550,8410,8390,8420,8390,3022
|
||||
20250227,123800,15525305830,8400,8400,8400,8380,6056
|
||||
20250227,123700,15474494850,8390,8400,8400,8380,12513
|
||||
20250227,123600,15369467870,8400,8430,8430,8400,9724
|
||||
20250227,123500,15287724250,8410,8420,8440,8410,3972
|
||||
20250227,123400,15254264430,8430,8430,8430,8420,739
|
||||
20250227,123300,15248038960,8430,8420,8430,8410,4916
|
||||
20250227,123200,15206632910,8430,8440,8440,8430,2572
|
||||
20250227,123100,15184947330,8440,8430,8450,8420,2574
|
||||
20250227,123000,15163240870,8430,8430,8440,8420,3093
|
||||
20250227,122900,15137168720,8430,8430,8430,8410,4383
|
||||
20250227,122800,15100269640,8430,8430,8440,8420,4794
|
||||
20250227,122700,15059865320,8430,8420,8430,8420,2373
|
||||
20250227,122600,15039870510,8430,8430,8430,8420,4447
|
||||
20250227,122500,15002412930,8430,8440,8440,8420,5046
|
||||
20250227,122400,14959860820,8440,8440,8440,8430,671
|
||||
20250227,122300,14954197650,8450,8420,8450,8420,1138
|
||||
20250227,122200,14944598420,8430,8430,8440,8420,6645
|
||||
20250227,122100,14888589820,8440,8430,8450,8430,3014
|
||||
20250227,122000,14863159910,8440,8450,8450,8430,2369
|
||||
20250227,121900,14843167850,8440,8430,8450,8430,3052
|
||||
20250227,121800,14817430020,8440,8440,8460,8440,11740
|
||||
20250227,121700,14718231190,8440,8460,8460,8430,10617
|
||||
20250227,121600,14628534010,8460,8490,8490,8450,15942
|
||||
20250227,121500,14493554870,8480,8490,8500,8480,3756
|
||||
20250227,121400,14461691390,8500,8530,8530,8500,3070
|
||||
20250227,121300,14435593090,8520,8520,8540,8500,2462
|
||||
20250227,121200,14414604940,8520,8520,8520,8500,2781
|
||||
20250227,121100,14390932050,8510,8490,8520,8470,4139
|
||||
20250227,121000,14355739320,8480,8480,8490,8470,10271
|
||||
20250227,120900,14268671590,8480,8490,8510,8480,2855
|
||||
20250227,120800,14244434030,8490,8500,8510,8480,7631
|
||||
20250227,120700,14179621150,8520,8540,8550,8490,5520
|
||||
20250227,120600,14132636580,8490,8520,8550,8490,2794
|
||||
20250227,120500,14108825740,8540,8550,8550,8480,6266
|
||||
20250227,120400,14055545230,8550,8500,8550,8500,3526
|
||||
20250227,120300,14025500410,8500,8530,8530,8490,14820
|
||||
20250227,120200,13899345020,8540,8550,8560,8530,2287
|
||||
20250227,120100,13879806170,8550,8560,8560,8550,592
|
||||
20250227,120000,13874741280,8560,8570,8570,8540,3128
|
||||
20250227,115900,13847976240,8560,8580,8590,8560,2625
|
||||
20250227,115800,13825476970,8580,8520,8580,8520,6240
|
||||
20250227,115700,13772148570,8520,8530,8530,8510,7253
|
||||
20250227,115600,13710379830,8530,8530,8560,8520,3312
|
||||
20250227,115500,13682113380,8530,8550,8570,8520,12457
|
||||
20250227,115400,13575839890,8560,8570,8590,8550,6352
|
||||
20250227,115300,13521477380,8570,8550,8570,8530,11121
|
||||
20250227,115200,13426376060,8550,8540,8570,8530,8212
|
||||
20250227,115100,13356244590,8560,8600,8610,8520,21698
|
||||
20250227,115000,13170626760,8600,8600,8600,8590,3231
|
||||
20250227,114900,13142860900,8590,8610,8610,8580,3445
|
||||
20250227,114800,13113256380,8600,8610,8610,8590,3223
|
||||
20250227,114700,13085537050,8610,8610,8640,8590,5382
|
||||
20250227,114600,13039167460,8600,8620,8620,8570,10436
|
||||
20250227,114500,12949453670,8620,8590,8660,8590,14672
|
||||
20250227,114400,12822841580,8570,8610,8620,8570,8584
|
||||
20250227,114300,12749016310,8610,8610,8620,8590,7880
|
||||
20250227,114200,12681170310,8590,8640,8650,8550,35669
|
||||
20250227,114100,12374489110,8640,8640,8660,8610,26773
|
||||
20250227,114000,12143433920,8650,8710,8710,8630,57189
|
||||
20250227,113900,11647389500,8700,8690,8740,8680,49321
|
||||
20250227,113800,11217772270,8680,8730,8740,8670,60338
|
||||
20250227,113700,10692146170,8730,8650,8730,8620,76471
|
||||
20250227,113600,10029323050,8640,8640,8720,8630,74145
|
||||
20250227,113500,9386565450,8660,8670,8740,8620,127928
|
||||
20250227,113400,8275445440,8670,8550,8720,8540,130912
|
||||
20250227,113300,7145002660,8550,8510,8550,8510,21670
|
||||
20250227,113200,6960019640,8510,8500,8520,8490,10153
|
||||
20250227,113100,6873685720,8510,8440,8530,8440,53278
|
||||
20250227,113000,6421609120,8440,8420,8450,8410,7703
|
||||
20250227,112900,6356656510,8410,8410,8410,8400,641
|
||||
20250227,112800,6351265780,8410,8410,8420,8400,1630
|
||||
20250227,112700,6337556190,8410,8410,8420,8400,363
|
||||
20250227,112600,6334502930,8400,8420,8420,8400,824
|
||||
20250227,112500,6327568200,8420,8410,8420,8400,1997
|
||||
20250227,112400,6310773440,8410,8410,8410,8390,112
|
||||
20250227,112300,6309833630,8410,8380,8410,8380,4132
|
||||
20250227,112200,6275124600,8390,8390,8400,8380,871
|
||||
20250227,112100,6267816840,8400,8400,8400,8390,1451
|
||||
20250227,112000,6255630570,8400,8400,8400,8390,947
|
||||
20250227,111900,6247679590,8390,8400,8400,8390,521
|
||||
20250227,111800,6243307220,8390,8390,8400,8390,133
|
||||
20250227,111700,6242190310,8390,8410,8410,8390,837
|
||||
20250227,111600,6235152850,8410,8420,8420,8410,759
|
||||
20250227,111500,6228767860,8410,8400,8410,8400,1904
|
||||
20250227,111400,6212755280,8410,8400,8410,8400,1185
|
||||
20250227,111300,6202797210,8390,8390,8400,8390,855
|
||||
20250227,111200,6195623730,8390,8390,8400,8390,492
|
||||
20250227,111100,6191493080,8400,8390,8400,8380,873
|
||||
20250227,111000,6184168610,8380,8390,8390,8380,113
|
||||
20250227,110900,6183221650,8390,8390,8390,8390,465
|
||||
20250227,110800,6179320300,8390,8400,8410,8390,1049
|
||||
20250227,110700,6170508930,8400,8390,8400,8390,1734
|
||||
20250227,110600,6155944040,8380,8390,8390,8380,994
|
||||
20250227,110500,6147609830,8390,8410,8410,8390,538
|
||||
20250227,110400,6143093720,8400,8410,8410,8400,2666
|
||||
20250227,110300,6120697930,8410,8400,8410,8400,881
|
||||
20250227,110200,6113290310,8400,8390,8400,8390,844
|
||||
20250227,110100,6106200750,8390,8420,8420,8390,1234
|
||||
20250227,110000,6095822570,8420,8410,8440,8410,1394
|
||||
20250227,105900,6084073340,8430,8390,8430,8380,5208
|
||||
20250227,105800,6040288990,8380,8380,8390,8370,2595
|
||||
20250227,105700,6018548410,8380,8390,8390,8370,2044
|
||||
20250227,105600,6001418940,8390,8400,8400,8390,1494
|
||||
20250227,105500,5988884090,8390,8400,8400,8380,2187
|
||||
20250227,105400,5970549570,8400,8400,8410,8390,2137
|
||||
20250227,105300,5952608590,8400,8400,8410,8400,1697
|
||||
20250227,105200,5938353750,8410,8400,8430,8390,3702
|
||||
20250227,105100,5907218200,8410,8390,8410,8390,2737
|
||||
20250227,105000,5884238450,8390,8390,8400,8380,781
|
||||
20250227,104900,5877685490,8380,8400,8410,8380,1498
|
||||
20250227,104800,5865117530,8400,8400,8410,8390,2654
|
||||
20250227,104700,5842842160,8400,8420,8420,8400,3405
|
||||
20250227,104600,5814205190,8420,8430,8440,8410,5137
|
||||
20250227,104500,5770925430,8430,8440,8440,8420,1342
|
||||
20250227,104400,5759614430,8440,8410,8440,8400,4246
|
||||
20250227,104300,5723842610,8400,8420,8430,8400,7787
|
||||
20250227,104200,5658371600,8420,8430,8440,8410,3396
|
||||
20250227,104100,5629773680,8440,8440,8440,8430,1746
|
||||
20250227,104000,5615049370,8430,8450,8450,8420,7003
|
||||
20250227,103900,5555959140,8450,8430,8450,8410,5777
|
||||
20250227,103800,5507259570,8420,8420,8430,8410,1444
|
||||
20250227,103700,5495101520,8420,8420,8430,8420,6645
|
||||
20250227,103600,5439128040,8410,8410,8420,8400,3065
|
||||
20250227,103500,5413333360,8410,8420,8420,8400,2359
|
||||
20250227,103400,5393501350,8420,8390,8420,8380,7934
|
||||
20250227,103300,5326822450,8390,8380,8390,8370,3780
|
||||
20250227,103200,5295128290,8380,8380,8380,8380,305
|
||||
20250227,103100,5292572390,8380,8380,8380,8380,596
|
||||
20250227,103000,5287577910,8380,8370,8380,8370,589
|
||||
20250227,102900,5282645200,8370,8400,8400,8370,2088
|
||||
20250227,102800,5265129610,8390,8370,8400,8370,572
|
||||
20250227,102700,5260331200,8360,8400,8400,8360,2204
|
||||
20250227,102600,5241863910,8390,8370,8410,8370,6575
|
||||
20250227,102500,5186693500,8370,8400,8400,8370,4258
|
||||
20250227,102400,5151020320,8400,8390,8400,8390,2071
|
||||
20250227,102300,5133625020,8390,8400,8400,8390,1589
|
||||
20250227,102200,5120292770,8400,8400,8400,8400,76
|
||||
20250227,102100,5119654370,8410,8410,8410,8390,2072
|
||||
20250227,102000,5102253730,8400,8400,8420,8390,3810
|
||||
20250227,101900,5070245540,8400,8400,8420,8400,830
|
||||
20250227,101800,5063271760,8400,8430,8430,8400,3242
|
||||
20250227,101700,5035976530,8430,8440,8440,8420,1746
|
||||
20250227,101600,5021260620,8440,8430,8440,8410,2341
|
||||
20250227,101500,5001527040,8430,8430,8440,8400,5861
|
||||
20250227,101400,4952163740,8400,8390,8450,8390,5749
|
||||
20250227,101300,4903813250,8400,8400,8400,8380,1565
|
||||
20250227,101200,4890681470,8410,8400,8420,8390,4654
|
||||
20250227,101100,4851616870,8410,8420,8420,8400,1847
|
||||
20250227,101000,4836078570,8420,8450,8460,8410,11027
|
||||
20250227,100900,4743191110,8460,8440,8470,8440,15277
|
||||
20250227,100800,4613978560,8450,8430,8450,8430,9171
|
||||
20250227,100700,4536638020,8420,8400,8450,8390,24804
|
||||
20250227,100600,4327896560,8400,8390,8400,8380,2436
|
||||
20250227,100500,4307455460,8400,8410,8420,8390,5881
|
||||
20250227,100400,4257999580,8410,8390,8420,8380,8654
|
||||
20250227,100300,4185308480,8390,8350,8390,8350,1853
|
||||
20250227,100200,4169794480,8350,8350,8350,8350,315
|
||||
20250227,100100,4167164230,8350,8360,8360,8340,3232
|
||||
20250227,100000,4140179930,8360,8370,8370,8350,2829
|
||||
20250227,095900,4116523000,8380,8390,8400,8380,4402
|
||||
20250227,095800,4079608250,8400,8390,8400,8390,4135
|
||||
20250227,095700,4044910040,8390,8390,8390,8380,9056
|
||||
20250227,095600,3968986270,8390,8350,8390,8350,8700
|
||||
20250227,095500,3896156810,8350,8340,8350,8310,1402
|
||||
20250227,095400,3884474300,8310,8300,8330,8290,3558
|
||||
20250227,095300,3854911270,8290,8300,8300,8290,1429
|
||||
20250227,095200,3843057690,8300,8300,8310,8300,1813
|
||||
20250227,095100,3828009690,8310,8310,8310,8300,1511
|
||||
20250227,095000,3815467830,8310,8330,8340,8310,2562
|
||||
20250227,094900,3794160810,8330,8350,8360,8320,2040
|
||||
20250227,094800,3777130200,8350,8350,8370,8350,3250
|
||||
20250227,094700,3749970490,8350,8320,8360,8310,7427
|
||||
20250227,094600,3688050160,8320,8300,8320,8290,4370
|
||||
20250227,094500,3651763080,8300,8300,8300,8290,920
|
||||
20250227,094400,3644131200,8290,8290,8300,8270,2072
|
||||
20250227,094300,3626967290,8290,8260,8300,8250,4716
|
||||
20250227,094200,3587975140,8250,8260,8270,8250,3755
|
||||
20250227,094100,3556968210,8270,8270,8280,8260,1171
|
||||
20250227,094000,3547284140,8270,8270,8280,8250,6767
|
||||
20250227,093900,3491384880,8270,8290,8300,8270,7279
|
||||
20250227,093800,3431137760,8290,8290,8300,8280,4654
|
||||
20250227,093700,3392561290,8290,8300,8300,8280,5534
|
||||
20250227,093600,3346687810,8300,8290,8310,8290,2237
|
||||
20250227,093500,3328137310,8300,8330,8330,8290,10341
|
||||
20250227,093400,3242193970,8330,8330,8340,8320,290
|
||||
20250227,093300,3239778990,8330,8340,8340,8330,2756
|
||||
20250227,093200,3216817570,8340,8350,8360,8330,2226
|
||||
20250227,093100,3198246910,8350,8330,8350,8330,2775
|
||||
20250227,093000,3175118520,8330,8340,8340,8330,2779
|
||||
20250227,092900,3151955570,8340,8370,8380,8330,13275
|
||||
20250227,092800,3041148030,8380,8370,8380,8370,4907
|
||||
20250227,092700,3000054870,8370,8370,8380,8350,22187
|
||||
20250227,092600,2814466050,8370,8350,8370,8340,14550
|
||||
20250227,092500,2692840770,8350,8340,8350,8310,12961
|
||||
20250227,092400,2584797500,8340,8310,8340,8310,6910
|
||||
20250227,092300,2527284800,8310,8280,8310,8280,2083
|
||||
20250227,092200,2510008110,8280,8270,8280,8270,3025
|
||||
20250227,092100,2484969670,8270,8270,8280,8260,3089
|
||||
20250227,092000,2459424600,8260,8290,8290,8250,16129
|
||||
20250227,091900,2326009910,8290,8310,8320,8290,7828
|
||||
20250227,091800,2261055250,8310,8310,8320,8300,2838
|
||||
20250227,091700,2237475010,8320,8320,8320,8300,7013
|
||||
20250227,091600,2179199060,8320,8310,8330,8300,5165
|
||||
20250227,091500,2136280710,8310,8350,8350,8300,8735
|
||||
20250227,091400,2063649650,8350,8320,8350,8310,18141
|
||||
20250227,091300,1912629920,8320,8310,8320,8300,3357
|
||||
20250227,091200,1884731440,8310,8330,8330,8300,7113
|
||||
20250227,091100,1825640220,8330,8330,8330,8310,4709
|
||||
20250227,091000,1786453150,8330,8310,8340,8290,8269
|
||||
20250227,090900,1717774000,8340,8330,8340,8310,12388
|
||||
20250227,090800,1614671750,8330,8390,8400,8330,17173
|
||||
20250227,090700,1471284430,8400,8410,8420,8360,17106
|
||||
20250227,090600,1327621840,8420,8420,8490,8410,37394
|
||||
20250227,090500,1011399840,8420,8370,8420,8350,17707
|
||||
20250227,090400,862768890,8370,8340,8370,8330,9496
|
||||
20250227,090300,783466660,8350,8290,8370,8290,18630
|
||||
20250227,090200,628142730,8300,8270,8310,8260,13495
|
||||
20250227,090100,516267970,8280,8290,8310,8240,9335
|
||||
20250227,090000,438884220,8310,8280,8320,8230,53001
|
||||
|
Reference in New Issue
Block a user