Update 2025-02-27 2849 candle_min
This commit is contained in:
712
222420/min/candle-20250227.csv
Normal file
712
222420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205000,4144592833,903,903,903,903,24699
|
||||
20250227,204900,4144592833,903,903,903,903,0
|
||||
20250227,204800,4144592833,903,903,903,903,0
|
||||
20250227,204700,4144592833,903,903,903,903,0
|
||||
20250227,204600,4144592833,903,903,903,903,0
|
||||
20250227,204500,4144592833,903,903,903,903,0
|
||||
20250227,204400,4144592833,903,903,903,903,0
|
||||
20250227,204300,4144592833,903,903,903,903,0
|
||||
20250227,204200,4144592833,903,903,903,903,0
|
||||
20250227,204100,4144592833,903,903,903,903,0
|
||||
20250227,204000,4144592833,903,903,903,903,0
|
||||
20250227,203900,4144592833,903,903,903,903,0
|
||||
20250227,203800,4144592833,903,903,903,903,0
|
||||
20250227,203700,4144592833,903,903,903,903,0
|
||||
20250227,203600,4144592833,903,903,903,903,0
|
||||
20250227,203500,4144592833,903,903,903,903,0
|
||||
20250227,203400,4144592833,903,903,903,903,0
|
||||
20250227,203300,4144592833,903,903,903,903,0
|
||||
20250227,203200,4144592833,903,903,903,903,0
|
||||
20250227,203100,4144592833,903,903,903,903,0
|
||||
20250227,203000,4144592833,903,903,903,903,0
|
||||
20250227,202900,4144592833,903,903,903,903,0
|
||||
20250227,202800,4144592833,903,903,903,903,0
|
||||
20250227,202700,4144592833,903,903,903,903,0
|
||||
20250227,202600,4144592833,903,903,903,903,0
|
||||
20250227,202500,4144592833,903,903,903,903,0
|
||||
20250227,202400,4144592833,903,903,903,903,0
|
||||
20250227,202300,4144592833,903,903,903,903,0
|
||||
20250227,202200,4144592833,903,903,903,903,0
|
||||
20250227,202100,4144592833,903,903,903,903,0
|
||||
20250227,202000,4144592833,903,903,903,903,24699
|
||||
20250227,201900,4144592833,903,903,903,903,0
|
||||
20250227,201800,4144592833,903,903,903,903,0
|
||||
20250227,201700,4144592833,903,903,903,903,0
|
||||
20250227,201600,4144592833,903,903,903,903,0
|
||||
20250227,201500,4144592833,903,903,903,903,0
|
||||
20250227,201400,4144592833,903,903,903,903,0
|
||||
20250227,201300,4144592833,903,903,903,903,0
|
||||
20250227,201200,4144592833,903,903,903,903,0
|
||||
20250227,201100,4144592833,903,903,903,903,0
|
||||
20250227,201000,4144592833,903,903,903,903,0
|
||||
20250227,200900,4144592833,903,903,903,903,0
|
||||
20250227,200800,4144592833,903,903,903,903,0
|
||||
20250227,200700,4144592833,903,903,903,903,0
|
||||
20250227,200600,4144592833,903,903,903,903,0
|
||||
20250227,200500,4144592833,903,903,903,903,0
|
||||
20250227,200400,4144592833,903,903,903,903,0
|
||||
20250227,200300,4144592833,903,903,903,903,0
|
||||
20250227,200200,4144592833,903,903,903,903,0
|
||||
20250227,200100,4144592833,903,903,903,903,0
|
||||
20250227,200000,4144592833,903,903,903,903,0
|
||||
20250227,195900,4144592833,903,903,903,903,0
|
||||
20250227,195800,4144592833,903,903,903,903,0
|
||||
20250227,195700,4144592833,903,903,903,903,0
|
||||
20250227,195600,4144592833,903,903,903,903,0
|
||||
20250227,195500,4144592833,903,903,903,903,0
|
||||
20250227,195400,4144592833,903,903,903,903,0
|
||||
20250227,195300,4144592833,903,903,903,903,0
|
||||
20250227,195200,4144592833,903,903,903,903,0
|
||||
20250227,195100,4144592833,903,903,903,903,0
|
||||
20250227,195000,4144592833,903,903,903,903,24699
|
||||
20250227,194900,4144592833,903,903,903,903,0
|
||||
20250227,194800,4144592833,903,903,903,903,0
|
||||
20250227,194700,4144592833,903,903,903,903,0
|
||||
20250227,194600,4144592833,903,903,903,903,0
|
||||
20250227,194500,4144592833,903,903,903,903,0
|
||||
20250227,194400,4144592833,903,903,903,903,0
|
||||
20250227,194300,4144592833,903,903,903,903,0
|
||||
20250227,194200,4144592833,903,903,903,903,0
|
||||
20250227,194100,4144592833,903,903,903,903,0
|
||||
20250227,194000,4144592833,903,903,903,903,0
|
||||
20250227,193900,4144592833,903,903,903,903,0
|
||||
20250227,193800,4144592833,903,903,903,903,0
|
||||
20250227,193700,4144592833,903,903,903,903,0
|
||||
20250227,193600,4144592833,903,903,903,903,0
|
||||
20250227,193500,4144592833,903,903,903,903,0
|
||||
20250227,193400,4144592833,903,903,903,903,0
|
||||
20250227,193300,4144592833,903,903,903,903,0
|
||||
20250227,193200,4144592833,903,903,903,903,0
|
||||
20250227,193100,4144592833,903,903,903,903,0
|
||||
20250227,193000,4144592833,903,903,903,903,0
|
||||
20250227,192900,4144592833,903,903,903,903,0
|
||||
20250227,192800,4144592833,903,903,903,903,0
|
||||
20250227,192700,4144592833,903,903,903,903,0
|
||||
20250227,192600,4144592833,903,903,903,903,0
|
||||
20250227,192500,4144592833,903,903,903,903,0
|
||||
20250227,192400,4144592833,903,903,903,903,0
|
||||
20250227,192300,4144592833,903,903,903,903,0
|
||||
20250227,192200,4144592833,903,903,903,903,0
|
||||
20250227,192100,4144592833,903,903,903,903,0
|
||||
20250227,192000,4144592833,903,903,903,903,24699
|
||||
20250227,191900,4144592833,903,903,903,903,0
|
||||
20250227,191800,4144592833,903,903,903,903,0
|
||||
20250227,191700,4144592833,903,903,903,903,0
|
||||
20250227,191600,4144592833,903,903,903,903,0
|
||||
20250227,191500,4144592833,903,903,903,903,0
|
||||
20250227,191400,4144592833,903,903,903,903,0
|
||||
20250227,191300,4144592833,903,903,903,903,0
|
||||
20250227,191200,4144592833,903,903,903,903,0
|
||||
20250227,191100,4144592833,903,903,903,903,0
|
||||
20250227,191000,4144592833,903,903,903,903,0
|
||||
20250227,190900,4144592833,903,903,903,903,0
|
||||
20250227,190800,4144592833,903,903,903,903,0
|
||||
20250227,190700,4144592833,903,903,903,903,0
|
||||
20250227,190600,4144592833,903,903,903,903,0
|
||||
20250227,190500,4144592833,903,903,903,903,0
|
||||
20250227,190400,4144592833,903,903,903,903,0
|
||||
20250227,190300,4144592833,903,903,903,903,0
|
||||
20250227,190200,4144592833,903,903,903,903,0
|
||||
20250227,190100,4144592833,903,903,903,903,0
|
||||
20250227,190000,4144592833,903,903,903,903,0
|
||||
20250227,185900,4144592833,903,903,903,903,0
|
||||
20250227,185800,4144592833,903,903,903,903,0
|
||||
20250227,185700,4144592833,903,903,903,903,0
|
||||
20250227,185600,4144592833,903,903,903,903,0
|
||||
20250227,185500,4144592833,903,903,903,903,0
|
||||
20250227,185400,4144592833,903,903,903,903,0
|
||||
20250227,185300,4144592833,903,903,903,903,0
|
||||
20250227,185200,4144592833,903,903,903,903,0
|
||||
20250227,185100,4144592833,903,903,903,903,0
|
||||
20250227,185000,4144592833,903,903,903,903,24699
|
||||
20250227,184900,4144592833,903,903,903,903,0
|
||||
20250227,184800,4144592833,903,903,903,903,0
|
||||
20250227,184700,4144592833,903,903,903,903,0
|
||||
20250227,184600,4144592833,903,903,903,903,0
|
||||
20250227,184500,4144592833,903,903,903,903,0
|
||||
20250227,184400,4144592833,903,903,903,903,0
|
||||
20250227,184300,4144592833,903,903,903,903,0
|
||||
20250227,184200,4144592833,903,903,903,903,0
|
||||
20250227,184100,4144592833,903,903,903,903,0
|
||||
20250227,184000,4144592833,903,903,903,903,0
|
||||
20250227,183900,4144592833,903,903,903,903,0
|
||||
20250227,183800,4144592833,903,903,903,903,0
|
||||
20250227,183700,4144592833,903,903,903,903,0
|
||||
20250227,183600,4144592833,903,903,903,903,0
|
||||
20250227,183500,4144592833,903,903,903,903,0
|
||||
20250227,183400,4144592833,903,903,903,903,0
|
||||
20250227,183300,4144592833,903,903,903,903,0
|
||||
20250227,183200,4144592833,903,903,903,903,0
|
||||
20250227,183100,4144592833,903,903,903,903,0
|
||||
20250227,183000,4144592833,903,903,903,903,0
|
||||
20250227,182900,4144592833,903,903,903,903,0
|
||||
20250227,182800,4144592833,903,903,903,903,0
|
||||
20250227,182700,4144592833,903,903,903,903,0
|
||||
20250227,182600,4144592833,903,903,903,903,0
|
||||
20250227,182500,4144592833,903,903,903,903,0
|
||||
20250227,182400,4144592833,903,903,903,903,0
|
||||
20250227,182300,4144592833,903,903,903,903,0
|
||||
20250227,182200,4144592833,903,903,903,903,0
|
||||
20250227,182100,4144592833,903,903,903,903,0
|
||||
20250227,182000,4144592833,903,903,903,903,24699
|
||||
20250227,181900,4144592833,903,903,903,903,0
|
||||
20250227,181800,4144592833,903,903,903,903,0
|
||||
20250227,181700,4144592833,903,903,903,903,0
|
||||
20250227,181600,4144592833,903,903,903,903,0
|
||||
20250227,181500,4144592833,903,903,903,903,0
|
||||
20250227,181400,4144592833,903,903,903,903,0
|
||||
20250227,181300,4144592833,903,903,903,903,0
|
||||
20250227,181200,4144592833,903,903,903,903,0
|
||||
20250227,181100,4144592833,903,903,903,903,0
|
||||
20250227,181000,4144592833,903,903,903,903,0
|
||||
20250227,180900,4144592833,903,903,903,903,0
|
||||
20250227,180800,4144592833,903,903,903,903,0
|
||||
20250227,180700,4144592833,903,903,903,903,0
|
||||
20250227,180600,4144592833,903,903,903,903,0
|
||||
20250227,180500,4144592833,903,903,903,903,0
|
||||
20250227,180400,4144592833,903,903,903,903,0
|
||||
20250227,180300,4144592833,903,903,903,903,0
|
||||
20250227,180200,4144592833,903,903,903,903,0
|
||||
20250227,180100,4144592833,903,903,903,903,0
|
||||
20250227,180000,4144592833,903,903,903,903,0
|
||||
20250227,175900,4144592833,903,903,903,903,0
|
||||
20250227,175800,4144592833,903,903,903,903,0
|
||||
20250227,175700,4144592833,903,903,903,903,0
|
||||
20250227,175600,4144592833,903,903,903,903,0
|
||||
20250227,175500,4144592833,903,903,903,903,0
|
||||
20250227,175400,4144592833,903,903,903,903,0
|
||||
20250227,175300,4144592833,903,903,903,903,0
|
||||
20250227,175200,4144592833,903,903,903,903,0
|
||||
20250227,175100,4144592833,903,903,903,903,0
|
||||
20250227,175000,4144592833,903,903,903,903,24699
|
||||
20250227,174900,4144592833,903,903,903,903,0
|
||||
20250227,174800,4144592833,903,903,903,903,0
|
||||
20250227,174700,4144592833,903,903,903,903,0
|
||||
20250227,174600,4144592833,903,903,903,903,0
|
||||
20250227,174500,4144592833,903,903,903,903,0
|
||||
20250227,174400,4144592833,903,903,903,903,0
|
||||
20250227,174300,4144592833,903,903,903,903,0
|
||||
20250227,174200,4144592833,903,903,903,903,0
|
||||
20250227,174100,4144592833,903,903,903,903,0
|
||||
20250227,174000,4144592833,903,903,903,903,0
|
||||
20250227,173900,4144592833,903,903,903,903,0
|
||||
20250227,173800,4144592833,903,903,903,903,0
|
||||
20250227,173700,4144592833,903,903,903,903,0
|
||||
20250227,173600,4144592833,903,903,903,903,0
|
||||
20250227,173500,4144592833,903,903,903,903,0
|
||||
20250227,173400,4144592833,903,903,903,903,0
|
||||
20250227,173300,4144592833,903,903,903,903,0
|
||||
20250227,173200,4144592833,903,903,903,903,0
|
||||
20250227,173100,4144592833,903,903,903,903,0
|
||||
20250227,173000,4144592833,903,903,903,903,0
|
||||
20250227,172900,4144592833,903,903,903,903,0
|
||||
20250227,172800,4144592833,903,903,903,903,0
|
||||
20250227,172700,4144592833,903,903,903,903,0
|
||||
20250227,172600,4144592833,903,903,903,903,0
|
||||
20250227,172500,4144592833,903,903,903,903,0
|
||||
20250227,172400,4144592833,903,903,903,903,0
|
||||
20250227,172300,4144592833,903,903,903,903,0
|
||||
20250227,172200,4144592833,903,903,903,903,0
|
||||
20250227,172100,4144592833,903,903,903,903,0
|
||||
20250227,172000,4144592833,903,903,903,903,24699
|
||||
20250227,171900,4144592833,903,903,903,903,0
|
||||
20250227,171800,4144592833,903,903,903,903,0
|
||||
20250227,171700,4144592833,903,903,903,903,0
|
||||
20250227,171600,4144592833,903,903,903,903,0
|
||||
20250227,171500,4144592833,903,903,903,903,0
|
||||
20250227,171400,4144592833,903,903,903,903,0
|
||||
20250227,171300,4144592833,903,903,903,903,0
|
||||
20250227,171200,4144592833,903,903,903,903,0
|
||||
20250227,171100,4144592833,903,903,903,903,0
|
||||
20250227,171000,4144592833,903,903,903,903,0
|
||||
20250227,170900,4144592833,903,903,903,903,0
|
||||
20250227,170800,4144592833,903,903,903,903,0
|
||||
20250227,170700,4144592833,903,903,903,903,0
|
||||
20250227,170600,4144592833,903,903,903,903,0
|
||||
20250227,170500,4144592833,903,903,903,903,0
|
||||
20250227,170400,4144592833,903,903,903,903,0
|
||||
20250227,170300,4144592833,903,903,903,903,0
|
||||
20250227,170200,4144592833,903,903,903,903,0
|
||||
20250227,170100,4144592833,903,903,903,903,0
|
||||
20250227,170000,4144592833,903,903,903,903,0
|
||||
20250227,165900,4144592833,903,903,903,903,0
|
||||
20250227,165800,4144592833,903,903,903,903,0
|
||||
20250227,165700,4144592833,903,903,903,903,0
|
||||
20250227,165600,4144592833,903,903,903,903,0
|
||||
20250227,165500,4144592833,903,903,903,903,0
|
||||
20250227,165400,4144592833,903,903,903,903,0
|
||||
20250227,165300,4144592833,903,903,903,903,0
|
||||
20250227,165200,4144592833,903,903,903,903,0
|
||||
20250227,165100,4144592833,903,903,903,903,0
|
||||
20250227,165000,4144592833,903,903,903,903,24699
|
||||
20250227,164900,4144592833,903,903,903,903,0
|
||||
20250227,164800,4144592833,903,903,903,903,0
|
||||
20250227,164700,4144592833,903,903,903,903,0
|
||||
20250227,164600,4144592833,903,903,903,903,0
|
||||
20250227,164500,4144592833,903,903,903,903,0
|
||||
20250227,164400,4144592833,903,903,903,903,0
|
||||
20250227,164300,4144592833,903,903,903,903,0
|
||||
20250227,164200,4144592833,903,903,903,903,0
|
||||
20250227,164100,4144592833,903,903,903,903,0
|
||||
20250227,164000,4144592833,903,903,903,903,0
|
||||
20250227,163900,4144592833,903,903,903,903,0
|
||||
20250227,163800,4144592833,903,903,903,903,0
|
||||
20250227,163700,4144592833,903,903,903,903,0
|
||||
20250227,163600,4144592833,903,903,903,903,0
|
||||
20250227,163500,4144592833,903,903,903,903,0
|
||||
20250227,163400,4144592833,903,903,903,903,0
|
||||
20250227,163300,4144592833,903,903,903,903,0
|
||||
20250227,163200,4144592833,903,903,903,903,0
|
||||
20250227,163100,4144592833,903,903,903,903,0
|
||||
20250227,163000,4144592833,903,903,903,903,0
|
||||
20250227,162900,4144592833,903,903,903,903,0
|
||||
20250227,162800,4144592833,903,903,903,903,0
|
||||
20250227,162700,4144592833,903,903,903,903,0
|
||||
20250227,162600,4144592833,903,903,903,903,0
|
||||
20250227,162500,4144592833,903,903,903,903,0
|
||||
20250227,162400,4144592833,903,903,903,903,0
|
||||
20250227,162300,4144592833,903,903,903,903,0
|
||||
20250227,162200,4144592833,903,903,903,903,0
|
||||
20250227,162100,4144592833,903,903,903,903,0
|
||||
20250227,162000,4144592833,903,903,903,903,24699
|
||||
20250227,161900,4144592833,903,903,903,903,0
|
||||
20250227,161800,4144592833,903,903,903,903,0
|
||||
20250227,161700,4144592833,903,903,903,903,0
|
||||
20250227,161600,4144592833,903,903,903,903,0
|
||||
20250227,161500,4144592833,903,903,903,903,0
|
||||
20250227,161400,4144592833,903,903,903,903,0
|
||||
20250227,161300,4144592833,903,903,903,903,0
|
||||
20250227,161200,4144592833,903,903,903,903,0
|
||||
20250227,161100,4144592833,903,903,903,903,0
|
||||
20250227,161000,4144592833,903,903,903,903,0
|
||||
20250227,160900,4144592833,903,903,903,903,0
|
||||
20250227,160800,4144592833,903,903,903,903,0
|
||||
20250227,160700,4144592833,903,903,903,903,0
|
||||
20250227,160600,4144592833,903,903,903,903,0
|
||||
20250227,160500,4144592833,903,903,903,903,0
|
||||
20250227,160400,4144592833,903,903,903,903,0
|
||||
20250227,160300,4144592833,903,903,903,903,0
|
||||
20250227,160200,4144592833,903,903,903,903,0
|
||||
20250227,160100,4144592833,903,903,903,903,0
|
||||
20250227,160000,4144592833,903,903,903,903,0
|
||||
20250227,155900,4144592833,903,903,903,903,0
|
||||
20250227,155800,4144592833,903,903,903,903,0
|
||||
20250227,155700,4144592833,903,903,903,903,0
|
||||
20250227,155600,4144592833,903,903,903,903,0
|
||||
20250227,155500,4144592833,903,903,903,903,0
|
||||
20250227,155400,4144592833,903,903,903,903,0
|
||||
20250227,155300,4144592833,903,903,903,903,0
|
||||
20250227,155200,4144592833,903,903,903,903,0
|
||||
20250227,155100,4144592833,903,903,903,903,0
|
||||
20250227,155000,4144592833,903,903,903,903,24699
|
||||
20250227,154900,4144592833,903,903,903,903,0
|
||||
20250227,154800,4144592833,903,903,903,903,0
|
||||
20250227,154700,4144592833,903,903,903,903,0
|
||||
20250227,154600,4144592833,903,903,903,903,0
|
||||
20250227,154500,4144592833,903,903,903,903,0
|
||||
20250227,154400,4144592833,903,903,903,903,0
|
||||
20250227,154300,4144592833,903,903,903,903,0
|
||||
20250227,154200,4144592833,903,903,903,903,0
|
||||
20250227,154100,4144592833,903,903,903,903,0
|
||||
20250227,154000,4144592833,903,903,903,903,0
|
||||
20250227,153900,4144592833,903,903,903,903,0
|
||||
20250227,153800,4144592833,903,903,903,903,0
|
||||
20250227,153700,4144592833,903,903,903,903,0
|
||||
20250227,153600,4144592833,903,903,903,903,0
|
||||
20250227,153500,4144592833,903,903,903,903,0
|
||||
20250227,153400,4144592833,903,903,903,903,0
|
||||
20250227,153300,4144592833,903,903,903,903,0
|
||||
20250227,153200,4144592833,903,903,903,903,0
|
||||
20250227,153100,4144592833,903,903,903,903,0
|
||||
20250227,153000,4144592833,903,903,903,903,24699
|
||||
20250227,152900,4122289636,879,879,879,879,0
|
||||
20250227,152800,4122289636,879,879,879,879,0
|
||||
20250227,152700,4122289636,879,879,879,879,0
|
||||
20250227,152600,4122289636,879,879,879,879,0
|
||||
20250227,152500,4122289636,879,879,879,879,0
|
||||
20250227,152400,4122289636,879,879,879,879,0
|
||||
20250227,152300,4122289636,879,879,879,879,0
|
||||
20250227,152200,4122289636,879,879,879,879,0
|
||||
20250227,152100,4122289636,879,879,879,879,0
|
||||
20250227,152000,4122289636,879,879,879,879,0
|
||||
20250227,151900,4122289636,879,907,907,879,14993
|
||||
20250227,151800,4108748092,907,896,908,896,6948
|
||||
20250227,151700,4102479361,895,879,895,879,17767
|
||||
20250227,151600,4086756421,879,881,881,870,7827
|
||||
20250227,151500,4079917809,882,881,882,879,3594
|
||||
20250227,151400,4076751319,881,882,882,877,3075
|
||||
20250227,151300,4074046875,882,877,882,877,4298
|
||||
20250227,151200,4070271504,877,876,878,876,4718
|
||||
20250227,151100,4066136323,876,878,879,862,8342
|
||||
20250227,151000,4058845960,881,879,888,879,8695
|
||||
20250227,150900,4051148575,879,883,883,878,3185
|
||||
20250227,150800,4048348909,885,882,888,878,6939
|
||||
20250227,150700,4042205782,884,875,886,875,16052
|
||||
20250227,150600,4028060238,878,865,884,865,16156
|
||||
20250227,150500,4013892393,865,855,866,855,11520
|
||||
20250227,150400,4003981715,854,853,854,853,324
|
||||
20250227,150300,4003705100,852,849,852,849,3885
|
||||
20250227,150200,4000401252,845,845,845,845,2500
|
||||
20250227,150100,3998288752,842,846,849,842,3238
|
||||
20250227,150000,3995553361,846,845,848,845,917
|
||||
20250227,145900,3994777972,845,843,845,843,275
|
||||
20250227,145800,3994546145,842,844,845,842,1398
|
||||
20250227,145700,3993368094,844,842,844,840,3017
|
||||
20250227,145600,3990831031,842,848,849,842,2264
|
||||
20250227,145500,3988922859,851,855,857,843,2646
|
||||
20250227,145400,3986669454,856,842,860,842,18918
|
||||
20250227,145300,3970618537,840,840,842,840,7931
|
||||
20250227,145200,3963952522,841,837,841,835,29119
|
||||
20250227,145100,3939506254,837,828,837,828,7952
|
||||
20250227,145000,3932886522,830,830,830,830,938
|
||||
20250227,144900,3932107982,833,829,833,829,3925
|
||||
20250227,144800,3928852898,829,829,829,829,3455
|
||||
20250227,144700,3925988703,829,828,829,826,5015
|
||||
20250227,144600,3921844577,828,827,828,827,62
|
||||
20250227,144500,3921793269,827,826,827,825,3777
|
||||
20250227,144400,3918674528,825,825,826,824,82
|
||||
20250227,144300,3918606854,824,825,825,824,61
|
||||
20250227,144200,3918556575,824,824,824,824,60
|
||||
20250227,144100,3918507135,824,825,825,824,1201
|
||||
20250227,144000,3917516971,825,826,826,825,2654
|
||||
20250227,143900,3915325866,826,827,827,826,336
|
||||
20250227,143800,3915047995,827,827,827,827,53
|
||||
20250227,143700,3915004164,827,826,827,826,425
|
||||
20250227,143600,3914652935,825,826,826,825,468
|
||||
20250227,143500,3914266770,826,825,826,824,3639
|
||||
20250227,143400,3911264473,825,826,826,825,340
|
||||
20250227,143300,3910983963,826,826,826,826,1077
|
||||
20250227,143200,3910094361,826,827,827,826,103
|
||||
20250227,143100,3910009181,827,828,828,827,262
|
||||
20250227,143000,3909792407,828,824,828,824,3076
|
||||
20250227,142900,3907255387,824,824,824,824,1672
|
||||
20250227,142800,3905877659,824,826,826,824,886
|
||||
20250227,142700,3905147283,828,826,828,825,140
|
||||
20250227,142600,3905031422,827,827,827,825,1400
|
||||
20250227,142500,3903874822,827,822,828,822,1117
|
||||
20250227,142400,3902951408,824,826,826,822,1267
|
||||
20250227,142300,3901908688,828,822,828,822,710
|
||||
20250227,142200,3901325038,823,828,830,823,8041
|
||||
20250227,142100,3894682221,828,828,828,828,64
|
||||
20250227,142000,3894629229,830,828,830,825,1001
|
||||
20250227,141900,3893803392,830,826,830,825,503
|
||||
20250227,141800,3893388400,830,830,830,830,8
|
||||
20250227,141700,3893381760,826,829,830,825,6621
|
||||
20250227,141600,3887907113,830,830,830,830,500
|
||||
20250227,141500,3887492113,830,830,830,830,12
|
||||
20250227,141400,3887482153,830,830,830,830,36
|
||||
20250227,141300,3887452273,830,829,830,829,2334
|
||||
20250227,141200,3885515223,829,829,829,829,2061
|
||||
20250227,141100,3883806654,829,829,830,827,2000
|
||||
20250227,141000,3882151211,830,830,830,829,4351
|
||||
20250227,140900,3878539882,830,830,830,827,6809
|
||||
20250227,140800,3872905226,830,829,830,828,1596
|
||||
20250227,140700,3871582699,830,830,830,827,23173
|
||||
20250227,140600,3852358092,830,829,830,827,2973
|
||||
20250227,140500,3849896438,830,840,840,829,24485
|
||||
20250227,140400,3829523239,843,843,843,843,0
|
||||
20250227,140300,3829523239,843,842,843,839,256
|
||||
20250227,140200,3829308070,835,840,840,835,2526
|
||||
20250227,140100,3827192299,844,844,844,844,0
|
||||
20250227,140000,3827192299,844,844,844,844,177
|
||||
20250227,135900,3827042911,838,842,842,838,2770
|
||||
20250227,135800,3824717359,844,844,844,844,0
|
||||
20250227,135700,3824717359,844,844,844,844,1
|
||||
20250227,135600,3824716515,844,842,844,838,2085
|
||||
20250227,135500,3822965435,844,842,844,841,2918
|
||||
20250227,135400,3820505414,843,844,844,843,522
|
||||
20250227,135300,3820065147,844,844,844,844,1
|
||||
20250227,135200,3820064303,846,846,846,846,0
|
||||
20250227,135100,3820064303,846,843,846,842,2060
|
||||
20250227,135000,3818321782,841,842,842,841,2854
|
||||
20250227,134900,3815921493,842,845,845,842,950
|
||||
20250227,134800,3815121578,846,846,846,846,5
|
||||
20250227,134700,3815117348,846,846,846,846,31
|
||||
20250227,134600,3815091122,848,845,848,845,3591
|
||||
20250227,134500,3812047110,845,841,845,841,1116
|
||||
20250227,134400,3811108502,841,840,842,840,3607
|
||||
20250227,134300,3808075013,840,838,841,838,6809
|
||||
20250227,134200,3802355484,837,838,838,837,305
|
||||
20250227,134100,3802100194,837,837,837,837,148
|
||||
20250227,134000,3801976318,837,837,837,837,200
|
||||
20250227,133900,3801808918,837,836,838,836,544
|
||||
20250227,133800,3801353713,836,836,838,836,536
|
||||
20250227,133700,3800905501,836,836,836,836,48
|
||||
20250227,133600,3800865373,836,836,836,835,684
|
||||
20250227,133500,3800294093,835,835,835,835,1375
|
||||
20250227,133400,3799145968,834,836,836,834,3000
|
||||
20250227,133300,3796641735,837,837,837,837,8
|
||||
20250227,133200,3796635039,835,836,836,835,1718
|
||||
20250227,133100,3795199842,836,836,836,836,603
|
||||
20250227,133000,3794695734,836,837,837,836,877
|
||||
20250227,132900,3793962561,837,838,838,836,1236
|
||||
20250227,132800,3792927666,840,839,840,839,1737
|
||||
20250227,132700,3791469400,839,840,840,839,3
|
||||
20250227,132600,3791466882,840,838,840,838,39
|
||||
20250227,132500,3791434183,839,839,839,839,5
|
||||
20250227,132400,3791429988,840,840,840,839,155
|
||||
20250227,132300,3791299798,837,837,837,837,960
|
||||
20250227,132200,3790496278,836,836,836,836,3
|
||||
20250227,132100,3790493770,836,836,836,836,518
|
||||
20250227,132000,3790060722,836,837,837,836,7167
|
||||
20250227,131900,3784065490,837,838,838,837,2022
|
||||
20250227,131800,3782372055,838,841,841,838,3307
|
||||
20250227,131700,3779592302,841,842,842,841,2570
|
||||
20250227,131600,3777429052,842,843,843,842,1330
|
||||
20250227,131500,3776309176,843,843,843,843,490
|
||||
20250227,131400,3775896106,845,845,845,845,1000
|
||||
20250227,131300,3775051106,845,845,845,845,1498
|
||||
20250227,131200,3773785296,845,845,845,845,22
|
||||
20250227,131100,3773766706,845,845,845,845,8
|
||||
20250227,131000,3773759946,845,845,845,845,2084
|
||||
20250227,130900,3771998966,845,849,849,845,3566
|
||||
20250227,130800,3768983279,849,850,850,849,1239
|
||||
20250227,130700,3767930756,845,849,850,845,1373
|
||||
20250227,130600,3766764883,849,849,849,845,5621
|
||||
20250227,130500,3762013645,849,849,849,848,446
|
||||
20250227,130400,3761635011,849,845,849,842,1271
|
||||
20250227,130300,3760559460,840,841,845,840,2261
|
||||
20250227,130200,3758655911,842,843,843,842,433
|
||||
20250227,130100,3758290906,843,837,843,837,19019
|
||||
20250227,130000,3742314272,837,837,837,834,1007
|
||||
20250227,125900,3741471620,833,833,833,833,826
|
||||
20250227,125800,3740783562,833,833,833,832,4885
|
||||
20250227,125700,3736715505,833,833,833,833,2
|
||||
20250227,125600,3736713839,833,835,838,833,4198
|
||||
20250227,125500,3733214620,838,839,839,838,31
|
||||
20250227,125400,3733188622,839,836,839,834,7472
|
||||
20250227,125300,3726946034,836,837,839,836,4498
|
||||
20250227,125200,3723183348,839,839,839,837,706
|
||||
20250227,125100,3722591968,838,839,839,837,357
|
||||
20250227,125000,3722292920,839,840,840,839,173
|
||||
20250227,124900,3722147724,840,840,840,840,450
|
||||
20250227,124800,3721769724,840,840,840,839,406
|
||||
20250227,124700,3721428834,840,839,840,839,230
|
||||
20250227,124600,3721235784,838,839,839,838,817
|
||||
20250227,124500,3720550448,840,838,840,838,5338
|
||||
20250227,124400,3716070948,840,838,840,838,1027
|
||||
20250227,124300,3715209212,840,840,840,840,2371
|
||||
20250227,124200,3713217572,838,838,840,838,1873
|
||||
20250227,124100,3711647778,840,837,840,836,10367
|
||||
20250227,124000,3702940792,837,840,840,837,6488
|
||||
20250227,123900,3697507120,840,839,840,839,790
|
||||
20250227,123800,3696843800,840,840,840,840,1439
|
||||
20250227,123700,3695635040,839,838,840,838,1568
|
||||
20250227,123600,3694320197,839,840,840,839,2402
|
||||
20250227,123500,3692304419,840,840,840,839,1251
|
||||
20250227,123400,3691253589,840,839,840,839,627
|
||||
20250227,123300,3690727509,839,840,840,839,5413
|
||||
20250227,123200,3686181689,840,839,840,839,512
|
||||
20250227,123100,3685751674,839,838,839,838,875
|
||||
20250227,123000,3685017566,838,837,838,837,366
|
||||
20250227,122900,3684710859,837,842,842,837,5406
|
||||
20250227,122800,3680173491,842,841,842,841,61
|
||||
20250227,122700,3680122139,841,843,843,841,2878
|
||||
20250227,122600,3677698993,843,852,852,842,10131
|
||||
20250227,122500,3669147169,852,846,852,846,12627
|
||||
20250227,122400,3658416849,846,846,846,845,2798
|
||||
20250227,122300,3656050561,846,845,846,845,569
|
||||
20250227,122200,3655569192,845,847,847,845,133
|
||||
20250227,122100,3655456797,846,849,852,845,6484
|
||||
20250227,122000,3649969257,849,848,849,848,254
|
||||
20250227,121900,3649753864,847,845,847,845,361
|
||||
20250227,121800,3649448809,845,847,847,845,4798
|
||||
20250227,121700,3645393131,846,846,846,846,1001
|
||||
20250227,121600,3644546285,847,848,848,847,1261
|
||||
20250227,121500,3643477686,848,850,850,848,7797
|
||||
20250227,121400,3636859376,850,852,852,850,1693
|
||||
20250227,121300,3635419740,852,851,852,850,663
|
||||
20250227,121200,3634855443,851,852,852,850,260
|
||||
20250227,121100,3634634436,853,853,853,853,0
|
||||
20250227,121000,3634634436,853,852,853,852,193
|
||||
20250227,120900,3634469857,849,851,851,849,14968
|
||||
20250227,120800,3621754212,852,853,853,852,824
|
||||
20250227,120700,3621051511,853,853,853,853,1397
|
||||
20250227,120600,3619859870,853,860,860,852,5320
|
||||
20250227,120500,3615313020,860,858,860,854,1800
|
||||
20250227,120400,3613771359,861,859,861,858,403
|
||||
20250227,120300,3613424672,860,860,860,859,700
|
||||
20250227,120200,3612822680,860,861,861,860,3080
|
||||
20250227,120100,3610173830,860,860,861,860,478
|
||||
20250227,120000,3609762647,861,859,861,859,698
|
||||
20250227,115900,3609162315,859,858,859,856,298
|
||||
20250227,115800,3608906589,855,852,858,852,4960
|
||||
20250227,115700,3604669047,850,850,851,849,362
|
||||
20250227,115600,3604361490,849,851,851,849,4728
|
||||
20250227,115500,3600343144,851,850,851,849,13650
|
||||
20250227,115400,3588737789,851,852,853,851,7817
|
||||
20250227,115300,3582078356,852,855,855,852,2132
|
||||
20250227,115200,3580258679,855,857,857,855,2252
|
||||
20250227,115100,3578330546,857,858,858,857,3049
|
||||
20250227,115000,3575717532,857,863,865,857,4398
|
||||
20250227,114900,3571923506,865,865,865,864,845
|
||||
20250227,114800,3571192583,865,862,865,861,888
|
||||
20250227,114700,3570426325,862,862,864,862,916
|
||||
20250227,114600,3569636247,862,860,862,860,105
|
||||
20250227,114500,3569545937,860,854,860,854,1027
|
||||
20250227,114400,3568668147,853,855,855,851,9018
|
||||
20250227,114300,3560980198,856,862,862,855,3115
|
||||
20250227,114200,3558306691,862,871,871,862,38699
|
||||
20250227,114100,3524694951,871,872,872,871,10205
|
||||
20250227,114000,3515805270,871,875,875,871,3330
|
||||
20250227,113900,3512903501,875,875,875,875,2611
|
||||
20250227,113800,3510618876,878,876,878,875,1768
|
||||
20250227,113700,3509068648,878,876,878,875,4275
|
||||
20250227,113600,3505327115,876,877,878,875,1693
|
||||
20250227,113500,3503844464,877,878,879,877,668
|
||||
20250227,113400,3503258093,878,875,878,875,1408
|
||||
20250227,113300,3502024663,875,872,875,872,126
|
||||
20250227,113200,3501914425,872,872,872,872,4157
|
||||
20250227,113100,3498289521,875,874,875,874,295
|
||||
20250227,113000,3498031605,874,874,874,874,346
|
||||
20250227,112900,3497729201,871,871,871,871,365
|
||||
20250227,112800,3497411286,871,871,871,871,221
|
||||
20250227,112700,3497218795,873,871,873,871,82
|
||||
20250227,112600,3497147267,873,873,873,870,11907
|
||||
20250227,112500,3486782627,873,874,874,873,1365
|
||||
20250227,112400,3485590860,873,873,876,873,5199
|
||||
20250227,112300,3481049458,873,876,878,873,8640
|
||||
20250227,112200,3473490846,876,876,879,876,2801
|
||||
20250227,112100,3471036870,876,882,882,876,818
|
||||
20250227,112000,3470316839,882,875,882,875,979
|
||||
20250227,111900,3469455458,875,874,878,874,249
|
||||
20250227,111800,3469237466,879,875,879,874,2661
|
||||
20250227,111700,3466903444,876,878,883,874,9536
|
||||
20250227,111600,3458526459,879,872,879,872,14483
|
||||
20250227,111500,3445840252,872,870,872,869,1695
|
||||
20250227,111400,3444363727,870,870,870,865,1955
|
||||
20250227,111300,3442669962,869,869,869,869,1561
|
||||
20250227,111200,3441313453,869,869,869,864,10395
|
||||
20250227,111100,3432307850,869,870,870,867,2784
|
||||
20250227,111000,3429889715,868,874,876,867,5535
|
||||
20250227,110900,3425064904,873,869,874,869,6270
|
||||
20250227,110800,3419602847,869,864,869,864,8955
|
||||
20250227,110700,3411854847,867,864,868,864,8721
|
||||
20250227,110600,3404293860,864,863,864,863,3118
|
||||
20250227,110500,3401600698,863,860,863,860,822
|
||||
20250227,110400,3400892420,861,857,861,857,1962
|
||||
20250227,110300,3399207009,856,856,856,856,568
|
||||
20250227,110200,3398720801,856,856,856,856,1993
|
||||
20250227,110100,3397014793,856,856,856,856,0
|
||||
20250227,110000,3397014793,856,860,860,856,3973
|
||||
20250227,105900,3393609732,858,860,860,857,4565
|
||||
20250227,105800,3389696179,860,858,860,858,2502
|
||||
20250227,105700,3387547560,857,859,859,857,2278
|
||||
20250227,105600,3385593425,860,861,861,858,2965
|
||||
20250227,105500,3383044430,861,861,862,857,1786
|
||||
20250227,105400,3381507628,861,859,862,859,5035
|
||||
20250227,105300,3377176801,860,854,860,854,4499
|
||||
20250227,105200,3373322586,854,853,858,853,533
|
||||
20250227,105100,3372866742,853,851,859,850,3956
|
||||
20250227,105000,3369482273,851,849,852,848,8595
|
||||
20250227,104900,3362176460,848,849,849,848,3814
|
||||
20250227,104800,3358941186,848,849,849,848,1014
|
||||
20250227,104700,3358080418,849,848,849,848,4632
|
||||
20250227,104600,3354148855,846,848,849,846,1146
|
||||
20250227,104500,3353176174,848,850,851,843,2270
|
||||
20250227,104400,3351255485,850,841,852,841,10682
|
||||
20250227,104300,3342196627,840,838,840,838,243
|
||||
20250227,104200,3341992523,837,845,845,837,19195
|
||||
20250227,104100,3325848078,846,846,849,846,2898
|
||||
20250227,104000,3323393593,849,847,849,845,423
|
||||
20250227,103900,3323035835,846,844,846,841,11539
|
||||
20250227,103800,3313303883,846,848,848,842,3180
|
||||
20250227,103700,3310619961,848,842,848,842,1195
|
||||
20250227,103600,3309610841,843,847,847,843,483
|
||||
20250227,103500,3309201935,844,848,850,844,9870
|
||||
20250227,103400,3300865121,850,837,854,835,11774
|
||||
20250227,103300,3290889606,837,837,838,833,15415
|
||||
20250227,103200,3278028606,837,840,840,835,15061
|
||||
20250227,103100,3265434702,840,851,851,836,23022
|
||||
20250227,103000,3246046051,850,848,851,846,6074
|
||||
20250227,102900,3240894230,848,855,855,848,6515
|
||||
20250227,102800,3235340069,855,854,855,841,42162
|
||||
20250227,102700,3199615432,849,852,862,843,27117
|
||||
20250227,102600,3176560265,854,872,872,832,33243
|
||||
20250227,102500,3148081593,872,874,874,872,3367
|
||||
20250227,102400,3145145534,875,876,877,871,7668
|
||||
20250227,102300,3138438590,876,878,880,876,10609
|
||||
20250227,102200,3129123788,878,880,883,876,5106
|
||||
20250227,102100,3124642966,880,877,881,875,7756
|
||||
20250227,102000,3117831318,877,879,879,874,31122
|
||||
20250227,101900,3090587343,879,884,885,876,25809
|
||||
20250227,101800,3067890699,884,888,888,881,20835
|
||||
20250227,101700,3049483115,888,889,890,888,20874
|
||||
20250227,101600,3030930166,890,890,890,890,0
|
||||
20250227,101500,3030930166,890,903,903,890,28617
|
||||
20250227,101400,3005312294,904,918,919,904,15509
|
||||
20250227,101300,2991186827,919,916,920,916,5535
|
||||
20250227,101200,2986106785,916,906,921,906,9603
|
||||
20250227,101100,2977316269,911,928,928,901,36815
|
||||
20250227,101000,2943662279,928,933,937,928,11649
|
||||
20250227,100900,2932811203,933,943,943,933,3929
|
||||
20250227,100800,2929143113,939,945,945,939,3765
|
||||
20250227,100700,2925593702,946,946,947,940,3108
|
||||
20250227,100600,2922664634,946,937,946,937,1574
|
||||
20250227,100500,2921186238,948,933,948,933,10789
|
||||
20250227,100400,2911058171,932,934,934,932,3320
|
||||
20250227,100300,2907962112,935,932,936,930,6031
|
||||
20250227,100200,2902335121,932,935,935,930,10656
|
||||
20250227,100100,2892396860,935,936,936,935,3504
|
||||
20250227,100000,2889118745,936,935,939,935,2530
|
||||
20250227,095900,2886751956,935,938,940,933,3846
|
||||
20250227,095800,2883153558,936,935,940,935,7356
|
||||
20250227,095700,2876273259,935,937,949,932,14011
|
||||
20250227,095600,2863145610,939,940,943,937,5454
|
||||
20250227,095500,2858023273,939,945,946,939,5163
|
||||
20250227,095400,2853165739,946,937,950,937,19506
|
||||
20250227,095300,2834793042,936,937,937,930,16964
|
||||
20250227,095200,2818963175,936,950,950,935,27511
|
||||
20250227,095100,2793045198,950,950,954,947,4916
|
||||
20250227,095000,2788383605,950,949,955,948,5842
|
||||
20250227,094900,2782837542,948,954,957,948,6191
|
||||
20250227,094800,2776951818,954,946,959,946,8563
|
||||
20250227,094700,2768781117,945,956,957,945,21493
|
||||
20250227,094600,2748374405,959,956,968,956,7341
|
||||
20250227,094500,2741340109,968,972,973,955,21884
|
||||
20250227,094400,2720236151,969,974,978,968,8451
|
||||
20250227,094300,2712005802,974,955,974,954,18048
|
||||
20250227,094200,2694635726,955,961,961,954,19803
|
||||
20250227,094100,2675706452,957,963,963,955,14767
|
||||
20250227,094000,2661568441,963,979,979,955,29105
|
||||
20250227,093900,2633501228,973,985,990,961,42018
|
||||
20250227,093800,2592196464,989,980,991,970,81361
|
||||
20250227,093700,2512129743,978,979,990,977,96735
|
||||
20250227,093600,2417073766,978,955,980,949,65581
|
||||
20250227,093500,2353637999,963,966,968,942,29877
|
||||
20250227,093400,2325078249,960,945,968,940,46041
|
||||
20250227,093300,2281210184,948,941,950,940,22887
|
||||
20250227,093200,2259610067,945,947,947,937,13749
|
||||
20250227,093100,2246649389,944,927,950,924,24460
|
||||
20250227,093000,2223719984,925,932,932,924,19320
|
||||
20250227,092900,2205808547,932,936,940,932,14559
|
||||
20250227,092800,2192203819,936,945,946,925,57832
|
||||
20250227,092700,2138077518,946,950,951,946,9661
|
||||
20250227,092600,2128914513,950,946,951,945,23878
|
||||
20250227,092500,2106303544,946,955,958,944,45540
|
||||
20250227,092400,2063171101,951,960,963,951,17710
|
||||
20250227,092300,2046231407,964,960,969,953,13006
|
||||
20250227,092200,2033754474,956,968,977,956,10393
|
||||
20250227,092100,2023723711,969,973,980,961,23191
|
||||
20250227,092000,2001202587,973,958,975,950,31185
|
||||
20250227,091900,1971327246,954,969,969,953,56336
|
||||
20250227,091800,1917411177,962,978,980,962,28065
|
||||
20250227,091700,1890299913,980,985,985,965,34218
|
||||
20250227,091600,1856989023,984,988,995,982,62063
|
||||
20250227,091500,1795456230,988,978,990,972,37478
|
||||
20250227,091400,1758715636,980,988,989,972,32360
|
||||
20250227,091300,1726940972,989,973,992,973,63984
|
||||
20250227,091200,1663835573,972,969,973,960,22588
|
||||
20250227,091100,1641992291,966,977,982,960,80218
|
||||
20250227,091000,1564293684,971,984,991,968,99910
|
||||
20250227,090900,1466266443,974,992,1001,945,156978
|
||||
20250227,090800,1313265587,992,952,1002,951,200379
|
||||
20250227,090700,1116487053,952,963,968,952,24295
|
||||
20250227,090600,1093165617,970,975,979,941,123471
|
||||
20250227,090500,974170397,979,990,994,970,98955
|
||||
20250227,090400,877215696,987,988,994,972,146225
|
||||
20250227,090300,733247500,1005,1005,1005,1005,0
|
||||
20250227,090200,733247500,1005,967,1005,963,226567
|
||||
20250227,090100,509167079,967,897,984,895,304406
|
||||
20250227,090000,219531390,899,914,914,895,240846
|
||||
|
Reference in New Issue
Block a user