Update 2025-02-27 2849 candle_min
This commit is contained in:
712
222800/min/candle-20250227.csv
Normal file
712
222800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,204900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,204800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,204700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,204600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,204500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,204400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,204300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,204200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,204100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,204000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,203900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,203800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,203700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,203600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,203500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,203400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,203300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,203200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,203100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,203000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,202900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,202800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,202700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,202600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,202500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,202400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,202300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,202200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,202100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,202000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,201900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,201800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,201700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,201600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,201500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,201400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,201300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,201200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,201100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,201000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,200900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,200800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,200700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,200600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,200500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,200400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,200300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,200200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,200100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,200000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,195900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,195800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,195700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,195600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,195500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,195400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,195300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,195200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,195100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,195000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,194900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,194800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,194700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,194600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,194500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,194400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,194300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,194200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,194100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,194000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,193900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,193800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,193700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,193600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,193500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,193400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,193300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,193200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,193100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,193000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,192900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,192800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,192700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,192600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,192500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,192400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,192300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,192200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,192100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,192000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,191900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,191800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,191700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,191600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,191500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,191400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,191300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,191200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,191100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,191000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,190900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,190800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,190700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,190600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,190500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,190400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,190300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,190200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,190100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,190000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,185900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,185800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,185700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,185600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,185500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,185400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,185300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,185200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,185100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,185000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,184900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,184800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,184700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,184600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,184500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,184400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,184300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,184200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,184100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,184000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,183900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,183800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,183700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,183600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,183500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,183400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,183300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,183200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,183100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,183000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,182900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,182800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,182700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,182600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,182500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,182400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,182300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,182200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,182100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,182000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,181900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,181800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,181700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,181600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,181500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,181400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,181300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,181200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,181100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,181000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,180900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,180800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,180700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,180600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,180500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,180400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,180300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,180200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,180100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,180000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,175900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,175800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,175700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,175600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,175500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,175400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,175300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,175200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,175100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,175000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,174900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,174800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,174700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,174600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,174500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,174400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,174300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,174200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,174100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,174000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,173900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,173800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,173700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,173600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,173500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,173400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,173300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,173200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,173100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,173000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,172900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,172800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,172700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,172600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,172500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,172400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,172300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,172200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,172100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,172000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,171900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,171800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,171700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,171600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,171500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,171400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,171300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,171200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,171100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,171000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,170900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,170800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,170700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,170600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,170500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,170400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,170300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,170200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,170100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,170000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,165900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,165800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,165700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,165600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,165500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,165400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,165300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,165200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,165100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,165000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,164900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,164800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,164700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,164600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,164500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,164400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,164300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,164200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,164100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,164000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,163900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,163800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,163700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,163600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,163500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,163400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,163300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,163200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,163100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,163000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,162900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,162800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,162700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,162600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,162500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,162400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,162300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,162200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,162100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,162000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,161900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,161800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,161700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,161600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,161500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,161400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,161300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,161200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,161100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,161000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,160900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,160800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,160700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,160600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,160500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,160400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,160300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,160200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,160100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,160000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,155900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,155800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,155700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,155600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,155500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,155400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,155300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,155200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,155100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,155000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,154900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,154800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,154700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,154600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,154500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,154400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,154300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,154200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,154100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,154000,69718225320,19860,19860,19860,19860,0
|
||||
20250227,153900,69718225320,19860,19860,19860,19860,0
|
||||
20250227,153800,69718225320,19860,19860,19860,19860,0
|
||||
20250227,153700,69718225320,19860,19860,19860,19860,0
|
||||
20250227,153600,69718225320,19860,19860,19860,19860,0
|
||||
20250227,153500,69718225320,19860,19860,19860,19860,0
|
||||
20250227,153400,69718225320,19860,19860,19860,19860,0
|
||||
20250227,153300,69718225320,19860,19860,19860,19860,0
|
||||
20250227,153200,69718225320,19860,19860,19860,19860,0
|
||||
20250227,153100,69718225320,19860,19860,19860,19860,0
|
||||
20250227,153000,69718225320,19860,19860,19860,19860,42521
|
||||
20250227,152900,68873758260,20050,20050,20050,20050,0
|
||||
20250227,152800,68873758260,20050,20050,20050,20050,0
|
||||
20250227,152700,68873758260,20050,20050,20050,20050,0
|
||||
20250227,152600,68873758260,20050,20050,20050,20050,0
|
||||
20250227,152500,68873758260,20050,20050,20050,20050,0
|
||||
20250227,152400,68873758260,20050,20050,20050,20050,0
|
||||
20250227,152300,68873758260,20050,20050,20050,20050,0
|
||||
20250227,152200,68873758260,20050,20050,20050,20050,0
|
||||
20250227,152100,68873758260,20050,20050,20050,20050,0
|
||||
20250227,152000,68873758260,20050,20050,20050,20050,0
|
||||
20250227,151900,68873758260,20050,19980,20100,19960,13505
|
||||
20250227,151800,68603708400,19970,20000,20050,19970,1919
|
||||
20250227,151700,68565344170,20050,20100,20150,20000,1829
|
||||
20250227,151600,68528659770,20100,20000,20100,20000,6894
|
||||
20250227,151500,68390372320,20000,20000,20050,19970,3895
|
||||
20250227,151400,68312481110,19980,20000,20050,19970,4075
|
||||
20250227,151300,68231010500,20000,20050,20100,19990,5636
|
||||
20250227,151200,68118245760,20100,20050,20100,20000,6153
|
||||
20250227,151100,67995020060,20050,20100,20100,20050,935
|
||||
20250227,151000,67976255510,20100,20150,20150,20100,624
|
||||
20250227,150900,67963698910,20100,20100,20150,20050,4211
|
||||
20250227,150800,67879034860,20050,20100,20100,20050,1703
|
||||
20250227,150700,67844860460,20100,20100,20150,20050,2210
|
||||
20250227,150600,67800533360,20100,20100,20150,20050,4639
|
||||
20250227,150500,67707331960,20100,20100,20150,20100,2143
|
||||
20250227,150400,67664252260,20100,20150,20150,20100,1542
|
||||
20250227,150300,67633254810,20150,20150,20200,20100,1461
|
||||
20250227,150200,67603818010,20150,20150,20200,20150,852
|
||||
20250227,150100,67586641410,20150,20200,20200,20150,780
|
||||
20250227,150000,67570920960,20150,20200,20200,20150,1251
|
||||
20250227,145900,67545707160,20200,20150,20200,20100,1773
|
||||
20250227,145800,67510002660,20100,20100,20150,20100,853
|
||||
20250227,145700,67492830760,20150,20150,20150,20100,1038
|
||||
20250227,145600,67471963510,20100,20100,20150,20100,1442
|
||||
20250227,145500,67442963010,20150,20150,20150,20100,1752
|
||||
20250227,145400,67407688710,20200,20100,20200,20100,3276
|
||||
20250227,145300,67341683710,20100,20150,20150,20100,761
|
||||
20250227,145200,67326369660,20100,20150,20150,20100,1120
|
||||
20250227,145100,67303852060,20150,20150,20200,20150,610
|
||||
20250227,145000,67291544210,20150,20150,20200,20100,1128
|
||||
20250227,144900,67268803110,20100,20050,20200,20000,8346
|
||||
20250227,144800,67101060160,20050,20150,20150,20050,665
|
||||
20250227,144700,67087695660,20150,20150,20150,20050,2327
|
||||
20250227,144600,67040963610,20100,20100,20150,20100,2459
|
||||
20250227,144500,66991533560,20100,20150,20150,20100,614
|
||||
20250227,144400,66979174810,20150,20200,20200,20150,1343
|
||||
20250227,144300,66952102110,20200,20200,20200,20150,317
|
||||
20250227,144200,66945708210,20150,20200,20200,20150,667
|
||||
20250227,144100,66932253610,20200,20150,20200,20100,991
|
||||
20250227,144000,66912288260,20150,20150,20150,20100,259
|
||||
20250227,143900,66907070760,20150,20200,20250,20050,4605
|
||||
20250227,143800,66814277410,20200,20250,20250,20200,268
|
||||
20250227,143700,66808851110,20250,20300,20300,20250,1319
|
||||
20250227,143600,66782138060,20250,20250,20300,20250,1011
|
||||
20250227,143500,66761634160,20250,20250,20300,20250,3141
|
||||
20250227,143400,66697934060,20250,20300,20300,20200,1205
|
||||
20250227,143300,66673528310,20300,20250,20300,20200,1786
|
||||
20250227,143200,66637359910,20250,20200,20250,20150,607
|
||||
20250227,143100,66625101060,20200,20200,20250,20150,1742
|
||||
20250227,143000,66589879210,20200,20150,20200,20100,5143
|
||||
20250227,142900,66486034460,20100,20150,20150,20050,1257
|
||||
20250227,142800,66460739610,20150,20100,20150,20050,1974
|
||||
20250227,142700,66421060860,20100,20100,20100,20050,775
|
||||
20250227,142600,66405510110,20100,20000,20100,20000,763
|
||||
20250227,142500,66390210010,20100,20100,20150,20000,3713
|
||||
20250227,142400,66315764310,20100,20150,20150,20050,510
|
||||
20250227,142300,66305517860,20100,20050,20150,20050,1724
|
||||
20250227,142200,66270863110,20100,20150,20150,20050,664
|
||||
20250227,142100,66257517260,20100,20100,20150,20100,403
|
||||
20250227,142000,66249404860,20150,20100,20150,20050,1964
|
||||
20250227,141900,66209938710,20000,20000,20050,19990,11850
|
||||
20250227,141800,65972911420,20050,20100,20150,20000,8196
|
||||
20250227,141700,65808640270,20100,20200,20200,20050,5646
|
||||
20250227,141600,65695173920,20150,20200,20200,20150,854
|
||||
20250227,141500,65677963020,20200,20200,20200,20150,850
|
||||
20250227,141400,65660814120,20200,20200,20200,20100,529
|
||||
20250227,141300,65650149220,20200,20150,20200,20100,525
|
||||
20250227,141200,65639558220,20150,20200,20200,20150,855
|
||||
20250227,141100,65622316170,20150,20200,20200,20100,1967
|
||||
20250227,141000,65582640720,20200,20200,20200,20100,4554
|
||||
20250227,140900,65490945620,20150,20200,20200,20150,927
|
||||
20250227,140800,65472259070,20150,20250,20250,20150,2107
|
||||
20250227,140700,65429709470,20250,20250,20300,20200,2798
|
||||
20250227,140600,65373171170,20250,20250,20300,20250,717
|
||||
20250227,140500,65358626320,20300,20300,20350,20200,1916
|
||||
20250227,140400,65319855620,20350,20250,20350,20250,2744
|
||||
20250227,140300,65264162020,20250,20250,20300,20250,1479
|
||||
20250227,140200,65234180170,20250,20200,20300,20200,1568
|
||||
20250227,140100,65202392770,20200,20300,20300,20200,1759
|
||||
20250227,140000,65166776920,20300,20300,20350,20250,1749
|
||||
20250227,135900,65131311420,20300,20350,20350,20300,470
|
||||
20250227,135800,65121766770,20350,20450,20450,20300,1876
|
||||
20250227,135700,65083620370,20450,20350,20450,20350,1215
|
||||
20250227,135600,65058833970,20350,20300,20400,20300,1238
|
||||
20250227,135500,65033657120,20300,20400,20400,20300,3836
|
||||
20250227,135400,64955538420,20400,20500,20500,20350,5356
|
||||
20250227,135300,64846228820,20500,20550,20550,20500,556
|
||||
20250227,135200,64834823820,20550,20500,20550,20450,1274
|
||||
20250227,135100,64808704520,20450,20500,20500,20450,1196
|
||||
20250227,135000,64784196370,20500,20450,20500,20400,2238
|
||||
20250227,134900,64738381920,20500,20500,20500,20400,2899
|
||||
20250227,134800,64679110770,20500,20500,20500,20450,642
|
||||
20250227,134700,64665962720,20500,20450,20500,20450,2064
|
||||
20250227,134600,64623708420,20450,20500,20500,20400,1451
|
||||
20250227,134500,64594025220,20450,20450,20500,20400,1007
|
||||
20250227,134400,64573424270,20450,20450,20500,20400,3747
|
||||
20250227,134300,64496911170,20450,20450,20500,20350,4400
|
||||
20250227,134200,64407107570,20450,20550,20550,20450,3029
|
||||
20250227,134100,64345092170,20550,20550,20550,20500,888
|
||||
20250227,134000,64326862570,20500,20600,20600,20500,2366
|
||||
20250227,133900,64278218170,20550,20550,20600,20500,1924
|
||||
20250227,133800,64238665470,20600,20600,20600,20500,1674
|
||||
20250227,133700,64204303420,20600,20500,20600,20450,6087
|
||||
20250227,133600,64079320370,20500,20600,20650,20500,2163
|
||||
20250227,133500,64034824920,20600,20600,20650,20550,4130
|
||||
20250227,133400,63949687020,20600,20600,20650,20550,4369
|
||||
20250227,133300,63859609320,20600,20500,20600,20500,1385
|
||||
20250227,133200,63831131670,20550,20450,20550,20450,4952
|
||||
20250227,133100,63729589270,20500,20600,20600,20450,3401
|
||||
20250227,133000,63659810570,20600,20500,20650,20500,9811
|
||||
20250227,132900,63457793570,20550,20500,20550,20450,11410
|
||||
20250227,132800,63223777420,20450,20450,20500,20400,4185
|
||||
20250227,132700,63138218820,20450,20450,20450,20400,1275
|
||||
20250227,132600,63112176620,20450,20350,20450,20350,1850
|
||||
20250227,132500,63074393370,20300,20350,20450,20300,3946
|
||||
20250227,132400,62993972420,20300,20400,20400,20300,3112
|
||||
20250227,132300,62930701470,20350,20400,20450,20350,2263
|
||||
20250227,132200,62884551720,20400,20450,20500,20400,4931
|
||||
20250227,132100,62783679120,20450,20500,20500,20400,4362
|
||||
20250227,132000,62694432420,20500,20350,20500,20350,5541
|
||||
20250227,131900,62581204420,20400,20400,20400,20350,2126
|
||||
20250227,131800,62537853370,20400,20400,20400,20300,2895
|
||||
20250227,131700,62478843320,20300,20400,20400,20300,1314
|
||||
20250227,131600,62452072320,20400,20350,20450,20350,4466
|
||||
20250227,131500,62361002720,20350,20300,20400,20250,4116
|
||||
20250227,131400,62277286420,20300,20300,20300,20250,1821
|
||||
20250227,131300,62240327520,20250,20250,20300,20250,607
|
||||
20250227,131200,62228023420,20300,20300,20350,20200,3766
|
||||
20250227,131100,62151629820,20300,20200,20300,20200,1810
|
||||
20250227,131000,62114971620,20250,20250,20250,20150,1172
|
||||
20250227,130900,62091281620,20200,20250,20250,20200,3025
|
||||
20250227,130800,62030054320,20200,20250,20250,20200,1541
|
||||
20250227,130700,61998859720,20250,20250,20250,20200,2542
|
||||
20250227,130600,61947430020,20250,20300,20300,20250,743
|
||||
20250227,130500,61932382020,20250,20250,20300,20250,625
|
||||
20250227,130400,61919716420,20250,20300,20350,20250,670
|
||||
20250227,130300,61906114570,20300,20250,20350,20250,5845
|
||||
20250227,130200,61787344520,20250,20300,20350,20250,2839
|
||||
20250227,130100,61729666220,20300,20200,20350,20200,10490
|
||||
20250227,130000,61516858570,20200,20100,20250,20050,5989
|
||||
20250227,125900,61395997170,20100,20100,20150,20000,4377
|
||||
20250227,125800,61308347420,20100,20150,20150,20000,2278
|
||||
20250227,125700,61262646170,20100,20150,20150,20100,827
|
||||
20250227,125600,61245999120,20150,20100,20150,20100,1495
|
||||
20250227,125500,61215924370,20100,20150,20150,20100,718
|
||||
20250227,125400,61201480820,20150,20150,20150,20050,1525
|
||||
20250227,125300,61170756470,20150,20200,20200,20050,3739
|
||||
20250227,125200,61095523920,20150,20200,20200,20150,4837
|
||||
20250227,125100,60997915270,20200,20150,20250,20150,2538
|
||||
20250227,125000,60946657270,20150,20200,20200,20150,2775
|
||||
20250227,124900,60890682970,20200,20200,20200,20150,1141
|
||||
20250227,124800,60867644570,20150,20200,20250,20100,3750
|
||||
20250227,124700,60791958470,20150,20050,20250,20050,24100
|
||||
20250227,124600,60306116670,20000,19990,20050,19990,232
|
||||
20250227,124500,60301476480,20000,19990,20000,19980,2431
|
||||
20250227,124400,60252869950,20000,19990,20000,19980,832
|
||||
20250227,124300,60236240600,19990,19980,20000,19980,1427
|
||||
20250227,124200,60207704690,19980,19990,20000,19980,2154
|
||||
20250227,124100,60164645040,19990,20000,20050,19990,1945
|
||||
20250227,124000,60125744370,20000,20000,20050,19990,654
|
||||
20250227,123900,60112654810,20050,20000,20050,20000,1268
|
||||
20250227,123800,60087239660,20000,20000,20050,19990,4290
|
||||
20250227,123700,60001439720,20000,20000,20050,20000,840
|
||||
20250227,123600,59984621670,20000,20050,20050,20000,818
|
||||
20250227,123500,59968231770,20050,20050,20050,20000,559
|
||||
20250227,123400,59957026570,20050,20000,20050,20000,1081
|
||||
20250227,123300,59935359670,20000,20050,20050,20000,1015
|
||||
20250227,123200,59915058670,20000,20000,20050,20000,3657
|
||||
20250227,123100,59841909370,20000,20050,20050,20000,2844
|
||||
20250227,123000,59784896520,20000,20050,20050,20000,1586
|
||||
20250227,122900,59753101220,20000,20000,20050,19990,1357
|
||||
20250227,122800,59725964050,20000,20000,20050,20000,1666
|
||||
20250227,122700,59692640000,20000,20000,20050,20000,2531
|
||||
20250227,122600,59641936400,20000,19980,20050,19980,4594
|
||||
20250227,122500,59550051270,19970,19970,20000,19960,4640
|
||||
20250227,122400,59457321320,19980,19970,19990,19950,1171
|
||||
20250227,122300,59433926400,19970,19980,19990,19950,3045
|
||||
20250227,122200,59373094120,19980,19970,19980,19950,2410
|
||||
20250227,122100,59324986490,19970,19980,19990,19970,1215
|
||||
20250227,122000,59300715710,19980,19950,19990,19900,8768
|
||||
20250227,121900,59125772670,19950,19970,19970,19950,2054
|
||||
20250227,121800,59084777640,19960,19920,20000,19910,5657
|
||||
20250227,121700,58971834890,19920,19910,19920,19900,921
|
||||
20250227,121600,58953493380,19910,19870,19910,19840,2614
|
||||
20250227,121500,58901490850,19820,19890,19900,19820,1101
|
||||
20250227,121400,58879622560,19890,19890,19890,19890,472
|
||||
20250227,121300,58870234480,19900,19880,19900,19880,802
|
||||
20250227,121200,58854281230,19890,19870,19890,19870,957
|
||||
20250227,121100,58835251540,19870,19870,19870,19840,2192
|
||||
20250227,121000,58791733560,19870,19820,19870,19780,2139
|
||||
20250227,120900,58749278510,19830,19780,19830,19770,343
|
||||
20250227,120800,58742486130,19770,19770,19770,19770,35
|
||||
20250227,120700,58741794180,19850,19720,19850,19720,1330
|
||||
20250227,120600,58715516550,19720,19730,19730,19710,1869
|
||||
20250227,120500,58678664360,19730,19740,19740,19730,265
|
||||
20250227,120400,58673435800,19740,19750,19750,19740,577
|
||||
20250227,120300,58662045160,19740,19740,19790,19740,486
|
||||
20250227,120200,58652450870,19740,19830,19830,19740,1651
|
||||
20250227,120100,58619762530,19830,19790,19830,19790,736
|
||||
20250227,120000,58605196890,19790,19840,19840,19780,248
|
||||
20250227,115900,58600279420,19840,19720,19840,19720,533
|
||||
20250227,115800,58589743700,19790,19720,19860,19710,6425
|
||||
20250227,115700,58462741970,19720,19710,19730,19710,626
|
||||
20250227,115600,58450398220,19710,19720,19720,19700,1906
|
||||
20250227,115500,58412831580,19720,19710,19720,19700,2451
|
||||
20250227,115400,58364536430,19710,19710,19710,19700,900
|
||||
20250227,115300,58346799350,19710,19730,19730,19700,2987
|
||||
20250227,115200,58287913160,19720,19750,19760,19720,3346
|
||||
20250227,115100,58221873210,19750,19720,19750,19720,2429
|
||||
20250227,115000,58173966930,19720,19750,19750,19700,3202
|
||||
20250227,114900,58110814700,19750,19780,19790,19750,3240
|
||||
20250227,114800,58046786050,19780,19800,19800,19780,1171
|
||||
20250227,114700,58023612620,19810,19820,19820,19790,2681
|
||||
20250227,114600,57970527280,19820,19840,19840,19810,3692
|
||||
20250227,114500,57897359840,19820,19830,19830,19820,986
|
||||
20250227,114400,57877814300,19820,19860,19860,19820,5494
|
||||
20250227,114300,57768777890,19870,19880,19890,19870,365
|
||||
20250227,114200,57761521000,19880,19870,19930,19860,1002
|
||||
20250227,114100,57741602700,19870,19880,19910,19870,704
|
||||
20250227,114000,57727593760,19860,19860,19910,19860,292
|
||||
20250227,113900,57721789970,19860,19890,19900,19850,1439
|
||||
20250227,113800,57693207520,19890,19920,19920,19850,3678
|
||||
20250227,113700,57620077640,19910,19890,19920,19890,298
|
||||
20250227,113600,57614147060,19890,19860,19890,19860,441
|
||||
20250227,113500,57605382170,19860,19870,19870,19860,415
|
||||
20250227,113400,57597138990,19860,19870,19910,19860,685
|
||||
20250227,113300,57583531690,19900,19850,19900,19850,286
|
||||
20250227,113200,57577853510,19840,19830,19850,19830,1370
|
||||
20250227,113100,57550675490,19830,19860,19860,19830,2747
|
||||
20250227,113000,57496152730,19860,19900,19920,19860,3233
|
||||
20250227,112900,57431835280,19900,19940,19950,19900,2538
|
||||
20250227,112800,57381274090,19950,19940,19980,19940,529
|
||||
20250227,112700,57370719030,19910,19940,20050,19910,9895
|
||||
20250227,112600,57173126730,19940,19940,19960,19930,2852
|
||||
20250227,112500,57116258200,19940,19930,19940,19920,1522
|
||||
20250227,112400,57085926600,19930,19910,19930,19900,2701
|
||||
20250227,112300,57032131630,19910,19900,19910,19890,1611
|
||||
20250227,112200,57000072260,19890,19900,19910,19890,1162
|
||||
20250227,112100,56976948660,19890,19890,19910,19880,2546
|
||||
20250227,112000,56926273780,19880,19890,19900,19880,1387
|
||||
20250227,111900,56898690320,19890,19850,19890,19840,1099
|
||||
20250227,111800,56876852960,19830,19830,19870,19820,605
|
||||
20250227,111700,56864854500,19830,19870,19880,19810,2475
|
||||
20250227,111600,56815749520,19860,19850,19870,19850,646
|
||||
20250227,111500,56802917390,19850,19840,19870,19840,563
|
||||
20250227,111400,56791742870,19840,19870,19890,19840,1673
|
||||
20250227,111300,56758499250,19870,19890,19890,19870,1132
|
||||
20250227,111200,56735989050,19890,19910,19910,19880,2694
|
||||
20250227,111100,56682384650,19900,19910,19930,19900,2836
|
||||
20250227,111000,56625902950,19920,19920,19960,19890,9438
|
||||
20250227,110900,56437774110,19930,19770,19930,19770,6601
|
||||
20250227,110800,56306420960,19790,19810,19900,19760,16285
|
||||
20250227,110700,55983083210,19800,19690,19800,19670,4020
|
||||
20250227,110600,55903817610,19690,19700,19700,19680,3693
|
||||
20250227,110500,55831089750,19700,19710,19720,19700,2888
|
||||
20250227,110400,55774162570,19710,19720,19720,19710,1661
|
||||
20250227,110300,55741414330,19720,19740,19740,19710,3764
|
||||
20250227,110200,55667173370,19750,19780,19790,19730,6579
|
||||
20250227,110100,55537219350,19790,19790,19790,19760,1663
|
||||
20250227,110000,55504352890,19760,19800,19800,19750,1239
|
||||
20250227,105900,55479869520,19800,19770,19800,19750,1874
|
||||
20250227,105800,55442844830,19760,19750,19800,19740,5161
|
||||
20250227,105700,55340914900,19750,19840,19840,19750,6110
|
||||
20250227,105600,55219983760,19840,19850,19860,19820,4417
|
||||
20250227,105500,55132371000,19830,19800,19850,19790,3456
|
||||
20250227,105400,55063858790,19800,19740,19820,19730,6108
|
||||
20250227,105300,54943014870,19730,19740,19770,19730,809
|
||||
20250227,105200,54927039610,19740,19710,19760,19710,913
|
||||
20250227,105100,54909015140,19730,19690,19730,19680,2653
|
||||
20250227,105000,54856756570,19680,19690,19700,19680,3638
|
||||
20250227,104900,54785149650,19690,19700,19730,19680,3692
|
||||
20250227,104800,54712443180,19700,19750,19760,19700,4346
|
||||
20250227,104700,54626710070,19750,19750,19760,19730,1225
|
||||
20250227,104600,54602533660,19750,19750,19770,19730,4314
|
||||
20250227,104500,54517337090,19750,19730,19750,19730,2189
|
||||
20250227,104400,54474118580,19730,19730,19760,19720,1145
|
||||
20250227,104300,54451518710,19720,19730,19740,19710,2195
|
||||
20250227,104200,54408223920,19730,19720,19730,19690,1033
|
||||
20250227,104100,54387857640,19720,19680,19750,19680,2412
|
||||
20250227,104000,54340281620,19700,19700,19700,19660,4555
|
||||
20250227,103900,54250662370,19690,19710,19710,19690,2278
|
||||
20250227,103800,54205796730,19720,19710,19730,19700,2431
|
||||
20250227,103700,54157877740,19710,19720,19720,19700,1526
|
||||
20250227,103600,54127800890,19710,19710,19720,19700,1767
|
||||
20250227,103500,54092974260,19710,19700,19740,19700,1490
|
||||
20250227,103400,54063594520,19700,19720,19730,19680,5609
|
||||
20250227,103300,53953072650,19710,19700,19720,19700,1026
|
||||
20250227,103200,53932854110,19690,19750,19750,19690,6208
|
||||
20250227,103100,53810424800,19750,19780,19800,19710,9063
|
||||
20250227,103000,53631387920,19780,19730,19780,19710,7208
|
||||
20250227,102900,53489004910,19740,19640,19780,19640,4972
|
||||
20250227,102800,53390899060,19640,19640,19660,19620,10000
|
||||
20250227,102700,53194519760,19640,19620,19650,19590,8166
|
||||
20250227,102600,53034378210,19610,19600,19650,19600,3354
|
||||
20250227,102500,52968584240,19600,19680,19690,19570,22285
|
||||
20250227,102400,52531334410,19670,19640,19680,19630,6726
|
||||
20250227,102300,52399150810,19640,19650,19670,19620,7739
|
||||
20250227,102200,52247151070,19670,19720,19720,19640,13366
|
||||
20250227,102100,51984158410,19730,19740,19750,19710,10526
|
||||
20250227,102000,51776526710,19750,19740,19770,19700,9030
|
||||
20250227,101900,51598365160,19740,19690,19760,19680,6423
|
||||
20250227,101800,51471719460,19700,19790,19800,19600,38395
|
||||
20250227,101700,50715686520,19790,19750,19830,19750,22770
|
||||
20250227,101600,50265774700,19760,19760,19760,19760,0
|
||||
20250227,101500,50265774700,19760,19760,19760,19760,0
|
||||
20250227,101400,50265774700,19760,19810,19810,19760,18140
|
||||
20250227,101300,49907017350,19800,19880,19880,19800,12205
|
||||
20250227,101200,49665015320,19880,19870,19890,19850,2165
|
||||
20250227,101100,49622011890,19890,19870,19910,19860,5881
|
||||
20250227,101000,49505162240,19870,19860,19880,19850,7929
|
||||
20250227,100900,49347648660,19860,19880,19890,19850,3352
|
||||
20250227,100800,49281076380,19880,19870,19910,19870,7951
|
||||
20250227,100700,49122988360,19870,19840,19910,19830,7291
|
||||
20250227,100600,48978090450,19840,19880,19900,19790,28113
|
||||
20250227,100500,48420552390,19850,19920,19920,19850,9892
|
||||
20250227,100400,48223906850,19900,19940,19940,19900,6666
|
||||
20250227,100300,48091123050,19960,19920,20000,19920,7410
|
||||
20250227,100200,47943206520,19920,19940,19950,19910,4072
|
||||
20250227,100100,47862064410,19920,19910,19950,19870,13172
|
||||
20250227,100000,47599761040,19910,20050,20050,19850,38465
|
||||
20250227,095900,46832551310,20050,20100,20100,20000,3265
|
||||
20250227,095800,46767073910,20100,20100,20100,20050,1746
|
||||
20250227,095700,46732061360,20050,20050,20100,20000,4618
|
||||
20250227,095600,46639455310,20050,20050,20050,20000,4244
|
||||
20250227,095500,46554430960,20000,20000,20100,20000,7548
|
||||
20250227,095400,46403323460,20050,19940,20050,19940,18643
|
||||
20250227,095300,46030907660,19940,20200,20250,19940,68070
|
||||
20250227,095200,44666276800,20200,20200,20250,20150,5169
|
||||
20250227,095100,44561946200,20200,20150,20200,20150,5794
|
||||
20250227,095000,44445052500,20150,20250,20300,20150,5708
|
||||
20250227,094900,44329758100,20250,20300,20350,20200,3599
|
||||
20250227,094800,44256880700,20300,20250,20350,20250,3735
|
||||
20250227,094700,44181107450,20250,20250,20250,20200,1767
|
||||
20250227,094600,44145373700,20250,20250,20300,20200,3761
|
||||
20250227,094500,44069365950,20250,20350,20400,20200,6490
|
||||
20250227,094400,43937787150,20350,20250,20350,20200,4814
|
||||
20250227,094300,43840208300,20200,20200,20250,20150,4345
|
||||
20250227,094200,43752443950,20150,20200,20250,20150,3606
|
||||
20250227,094100,43679597050,20200,20250,20250,20150,13350
|
||||
20250227,094000,43410033950,20250,20250,20300,20200,5332
|
||||
20250227,093900,43302070150,20300,20350,20350,20250,15549
|
||||
20250227,093800,42986686750,20350,20400,20400,20300,3020
|
||||
20250227,093700,42925262500,20400,20300,20400,20300,6822
|
||||
20250227,093600,42786676300,20300,20500,20500,20300,12247
|
||||
20250227,093500,42536802800,20500,20550,20550,20500,3486
|
||||
20250227,093400,42465317850,20550,20700,20700,20500,8517
|
||||
20250227,093300,42290285050,20600,20600,20700,20550,2695
|
||||
20250227,093200,42234689600,20550,20600,20650,20500,7608
|
||||
20250227,093100,42078188250,20650,20700,20700,20600,7563
|
||||
20250227,093000,41922043250,20700,20700,20750,20650,9947
|
||||
20250227,092900,41716171100,20700,20800,20850,20600,19364
|
||||
20250227,092800,41314409800,20800,20400,20850,20400,58655
|
||||
20250227,092700,40102536350,20400,20350,20450,20350,7068
|
||||
20250227,092600,39958352750,20350,20450,20450,20300,21465
|
||||
20250227,092500,39521376000,20450,20250,20450,20200,32351
|
||||
20250227,092400,38863218200,20250,20150,20300,20050,31916
|
||||
20250227,092300,38220964750,20150,20150,20200,20100,15277
|
||||
20250227,092200,37913072000,20200,20150,20200,20100,20975
|
||||
20250227,092100,37490794200,20150,20300,20300,20150,21632
|
||||
20250227,092000,37053251250,20250,20350,20400,20250,19904
|
||||
20250227,091900,36649108350,20350,20200,20350,20200,24585
|
||||
20250227,091800,36150830350,20200,20550,20550,20100,100835
|
||||
20250227,091700,34107171850,20500,20650,20700,20450,26532
|
||||
20250227,091600,33561907850,20650,20650,20650,20450,61662
|
||||
20250227,091500,32293675000,20650,20850,20900,20550,79792
|
||||
20250227,091400,30643153650,20850,20950,20950,20850,21050
|
||||
20250227,091300,30203283100,20900,20950,21000,20850,40357
|
||||
20250227,091200,29360607000,20950,20950,21100,20950,27381
|
||||
20250227,091100,28785136900,20950,21100,21100,20900,38092
|
||||
20250227,091000,27986491400,21100,21250,21250,21000,53301
|
||||
20250227,090900,26863393150,21200,21200,21250,21100,21055
|
||||
20250227,090800,26418020750,21150,21250,21300,21100,49289
|
||||
20250227,090700,25374656400,21250,21350,21450,21100,63563
|
||||
20250227,090600,24024608000,21350,21450,21550,21350,43320
|
||||
20250227,090500,23095166950,21500,21500,21650,21450,41617
|
||||
20250227,090400,22198995400,21500,21400,21750,21300,67844
|
||||
20250227,090300,20737894150,21500,21850,21850,21300,115812
|
||||
20250227,090200,18239175750,21850,22350,22450,21700,183650
|
||||
20250227,090100,14178892950,22300,21500,22450,21400,354932
|
||||
20250227,090000,6321649750,21500,21950,21950,21500,289536
|
||||
|
Reference in New Issue
Block a user