ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
222810/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205100,0,1080,1080,1080,1080,0
20250227,205000,0,1080,1080,1080,1080,0
20250227,204900,0,1080,1080,1080,1080,0
20250227,204800,0,1080,1080,1080,1080,0
20250227,204700,0,1080,1080,1080,1080,0
20250227,204600,0,1080,1080,1080,1080,0
20250227,204500,0,1080,1080,1080,1080,0
20250227,204400,0,1080,1080,1080,1080,0
20250227,204300,0,1080,1080,1080,1080,0
20250227,204200,0,1080,1080,1080,1080,0
20250227,204100,0,1080,1080,1080,1080,0
20250227,204000,0,1080,1080,1080,1080,0
20250227,203900,0,1080,1080,1080,1080,0
20250227,203800,0,1080,1080,1080,1080,0
20250227,203700,0,1080,1080,1080,1080,0
20250227,203600,0,1080,1080,1080,1080,0
20250227,203500,0,1080,1080,1080,1080,0
20250227,203400,0,1080,1080,1080,1080,0
20250227,203300,0,1080,1080,1080,1080,0
20250227,203200,0,1080,1080,1080,1080,0
20250227,203100,0,1080,1080,1080,1080,0
20250227,203000,0,1080,1080,1080,1080,0
20250227,202900,0,1080,1080,1080,1080,0
20250227,202800,0,1080,1080,1080,1080,0
20250227,202700,0,1080,1080,1080,1080,0
20250227,202600,0,1080,1080,1080,1080,0
20250227,202500,0,1080,1080,1080,1080,0
20250227,202400,0,1080,1080,1080,1080,0
20250227,202300,0,1080,1080,1080,1080,0
20250227,202200,0,1080,1080,1080,1080,0
20250227,202100,0,1080,1080,1080,1080,0
20250227,202000,0,1080,1080,1080,1080,0
20250227,201900,0,1080,1080,1080,1080,0
20250227,201800,0,1080,1080,1080,1080,0
20250227,201700,0,1080,1080,1080,1080,0
20250227,201600,0,1080,1080,1080,1080,0
20250227,201500,0,1080,1080,1080,1080,0
20250227,201400,0,1080,1080,1080,1080,0
20250227,201300,0,1080,1080,1080,1080,0
20250227,201200,0,1080,1080,1080,1080,0
20250227,201100,0,1080,1080,1080,1080,0
20250227,201000,0,1080,1080,1080,1080,0
20250227,200900,0,1080,1080,1080,1080,0
20250227,200800,0,1080,1080,1080,1080,0
20250227,200700,0,1080,1080,1080,1080,0
20250227,200600,0,1080,1080,1080,1080,0
20250227,200500,0,1080,1080,1080,1080,0
20250227,200400,0,1080,1080,1080,1080,0
20250227,200300,0,1080,1080,1080,1080,0
20250227,200200,0,1080,1080,1080,1080,0
20250227,200100,0,1080,1080,1080,1080,0
20250227,200000,0,1080,1080,1080,1080,0
20250227,195900,0,1080,1080,1080,1080,0
20250227,195800,0,1080,1080,1080,1080,0
20250227,195700,0,1080,1080,1080,1080,0
20250227,195600,0,1080,1080,1080,1080,0
20250227,195500,0,1080,1080,1080,1080,0
20250227,195400,0,1080,1080,1080,1080,0
20250227,195300,0,1080,1080,1080,1080,0
20250227,195200,0,1080,1080,1080,1080,0
20250227,195100,0,1080,1080,1080,1080,0
20250227,195000,0,1080,1080,1080,1080,0
20250227,194900,0,1080,1080,1080,1080,0
20250227,194800,0,1080,1080,1080,1080,0
20250227,194700,0,1080,1080,1080,1080,0
20250227,194600,0,1080,1080,1080,1080,0
20250227,194500,0,1080,1080,1080,1080,0
20250227,194400,0,1080,1080,1080,1080,0
20250227,194300,0,1080,1080,1080,1080,0
20250227,194200,0,1080,1080,1080,1080,0
20250227,194100,0,1080,1080,1080,1080,0
20250227,194000,0,1080,1080,1080,1080,0
20250227,193900,0,1080,1080,1080,1080,0
20250227,193800,0,1080,1080,1080,1080,0
20250227,193700,0,1080,1080,1080,1080,0
20250227,193600,0,1080,1080,1080,1080,0
20250227,193500,0,1080,1080,1080,1080,0
20250227,193400,0,1080,1080,1080,1080,0
20250227,193300,0,1080,1080,1080,1080,0
20250227,193200,0,1080,1080,1080,1080,0
20250227,193100,0,1080,1080,1080,1080,0
20250227,193000,0,1080,1080,1080,1080,0
20250227,192900,0,1080,1080,1080,1080,0
20250227,192800,0,1080,1080,1080,1080,0
20250227,192700,0,1080,1080,1080,1080,0
20250227,192600,0,1080,1080,1080,1080,0
20250227,192500,0,1080,1080,1080,1080,0
20250227,192400,0,1080,1080,1080,1080,0
20250227,192300,0,1080,1080,1080,1080,0
20250227,192200,0,1080,1080,1080,1080,0
20250227,192100,0,1080,1080,1080,1080,0
20250227,192000,0,1080,1080,1080,1080,0
20250227,191900,0,1080,1080,1080,1080,0
20250227,191800,0,1080,1080,1080,1080,0
20250227,191700,0,1080,1080,1080,1080,0
20250227,191600,0,1080,1080,1080,1080,0
20250227,191500,0,1080,1080,1080,1080,0
20250227,191400,0,1080,1080,1080,1080,0
20250227,191300,0,1080,1080,1080,1080,0
20250227,191200,0,1080,1080,1080,1080,0
20250227,191100,0,1080,1080,1080,1080,0
20250227,191000,0,1080,1080,1080,1080,0
20250227,190900,0,1080,1080,1080,1080,0
20250227,190800,0,1080,1080,1080,1080,0
20250227,190700,0,1080,1080,1080,1080,0
20250227,190600,0,1080,1080,1080,1080,0
20250227,190500,0,1080,1080,1080,1080,0
20250227,190400,0,1080,1080,1080,1080,0
20250227,190300,0,1080,1080,1080,1080,0
20250227,190200,0,1080,1080,1080,1080,0
20250227,190100,0,1080,1080,1080,1080,0
20250227,190000,0,1080,1080,1080,1080,0
20250227,185900,0,1080,1080,1080,1080,0
20250227,185800,0,1080,1080,1080,1080,0
20250227,185700,0,1080,1080,1080,1080,0
20250227,185600,0,1080,1080,1080,1080,0
20250227,185500,0,1080,1080,1080,1080,0
20250227,185400,0,1080,1080,1080,1080,0
20250227,185300,0,1080,1080,1080,1080,0
20250227,185200,0,1080,1080,1080,1080,0
20250227,185100,0,1080,1080,1080,1080,0
20250227,185000,0,1080,1080,1080,1080,0
20250227,184900,0,1080,1080,1080,1080,0
20250227,184800,0,1080,1080,1080,1080,0
20250227,184700,0,1080,1080,1080,1080,0
20250227,184600,0,1080,1080,1080,1080,0
20250227,184500,0,1080,1080,1080,1080,0
20250227,184400,0,1080,1080,1080,1080,0
20250227,184300,0,1080,1080,1080,1080,0
20250227,184200,0,1080,1080,1080,1080,0
20250227,184100,0,1080,1080,1080,1080,0
20250227,184000,0,1080,1080,1080,1080,0
20250227,183900,0,1080,1080,1080,1080,0
20250227,183800,0,1080,1080,1080,1080,0
20250227,183700,0,1080,1080,1080,1080,0
20250227,183600,0,1080,1080,1080,1080,0
20250227,183500,0,1080,1080,1080,1080,0
20250227,183400,0,1080,1080,1080,1080,0
20250227,183300,0,1080,1080,1080,1080,0
20250227,183200,0,1080,1080,1080,1080,0
20250227,183100,0,1080,1080,1080,1080,0
20250227,183000,0,1080,1080,1080,1080,0
20250227,182900,0,1080,1080,1080,1080,0
20250227,182800,0,1080,1080,1080,1080,0
20250227,182700,0,1080,1080,1080,1080,0
20250227,182600,0,1080,1080,1080,1080,0
20250227,182500,0,1080,1080,1080,1080,0
20250227,182400,0,1080,1080,1080,1080,0
20250227,182300,0,1080,1080,1080,1080,0
20250227,182200,0,1080,1080,1080,1080,0
20250227,182100,0,1080,1080,1080,1080,0
20250227,182000,0,1080,1080,1080,1080,0
20250227,181900,0,1080,1080,1080,1080,0
20250227,181800,0,1080,1080,1080,1080,0
20250227,181700,0,1080,1080,1080,1080,0
20250227,181600,0,1080,1080,1080,1080,0
20250227,181500,0,1080,1080,1080,1080,0
20250227,181400,0,1080,1080,1080,1080,0
20250227,181300,0,1080,1080,1080,1080,0
20250227,181200,0,1080,1080,1080,1080,0
20250227,181100,0,1080,1080,1080,1080,0
20250227,181000,0,1080,1080,1080,1080,0
20250227,180900,0,1080,1080,1080,1080,0
20250227,180800,0,1080,1080,1080,1080,0
20250227,180700,0,1080,1080,1080,1080,0
20250227,180600,0,1080,1080,1080,1080,0
20250227,180500,0,1080,1080,1080,1080,0
20250227,180400,0,1080,1080,1080,1080,0
20250227,180300,0,1080,1080,1080,1080,0
20250227,180200,0,1080,1080,1080,1080,0
20250227,180100,0,1080,1080,1080,1080,0
20250227,180000,0,1080,1080,1080,1080,0
20250227,175900,0,1080,1080,1080,1080,0
20250227,175800,0,1080,1080,1080,1080,0
20250227,175700,0,1080,1080,1080,1080,0
20250227,175600,0,1080,1080,1080,1080,0
20250227,175500,0,1080,1080,1080,1080,0
20250227,175400,0,1080,1080,1080,1080,0
20250227,175300,0,1080,1080,1080,1080,0
20250227,175200,0,1080,1080,1080,1080,0
20250227,175100,0,1080,1080,1080,1080,0
20250227,175000,0,1080,1080,1080,1080,0
20250227,174900,0,1080,1080,1080,1080,0
20250227,174800,0,1080,1080,1080,1080,0
20250227,174700,0,1080,1080,1080,1080,0
20250227,174600,0,1080,1080,1080,1080,0
20250227,174500,0,1080,1080,1080,1080,0
20250227,174400,0,1080,1080,1080,1080,0
20250227,174300,0,1080,1080,1080,1080,0
20250227,174200,0,1080,1080,1080,1080,0
20250227,174100,0,1080,1080,1080,1080,0
20250227,174000,0,1080,1080,1080,1080,0
20250227,173900,0,1080,1080,1080,1080,0
20250227,173800,0,1080,1080,1080,1080,0
20250227,173700,0,1080,1080,1080,1080,0
20250227,173600,0,1080,1080,1080,1080,0
20250227,173500,0,1080,1080,1080,1080,0
20250227,173400,0,1080,1080,1080,1080,0
20250227,173300,0,1080,1080,1080,1080,0
20250227,173200,0,1080,1080,1080,1080,0
20250227,173100,0,1080,1080,1080,1080,0
20250227,173000,0,1080,1080,1080,1080,0
20250227,172900,0,1080,1080,1080,1080,0
20250227,172800,0,1080,1080,1080,1080,0
20250227,172700,0,1080,1080,1080,1080,0
20250227,172600,0,1080,1080,1080,1080,0
20250227,172500,0,1080,1080,1080,1080,0
20250227,172400,0,1080,1080,1080,1080,0
20250227,172300,0,1080,1080,1080,1080,0
20250227,172200,0,1080,1080,1080,1080,0
20250227,172100,0,1080,1080,1080,1080,0
20250227,172000,0,1080,1080,1080,1080,0
20250227,171900,0,1080,1080,1080,1080,0
20250227,171800,0,1080,1080,1080,1080,0
20250227,171700,0,1080,1080,1080,1080,0
20250227,171600,0,1080,1080,1080,1080,0
20250227,171500,0,1080,1080,1080,1080,0
20250227,171400,0,1080,1080,1080,1080,0
20250227,171300,0,1080,1080,1080,1080,0
20250227,171200,0,1080,1080,1080,1080,0
20250227,171100,0,1080,1080,1080,1080,0
20250227,171000,0,1080,1080,1080,1080,0
20250227,170900,0,1080,1080,1080,1080,0
20250227,170800,0,1080,1080,1080,1080,0
20250227,170700,0,1080,1080,1080,1080,0
20250227,170600,0,1080,1080,1080,1080,0
20250227,170500,0,1080,1080,1080,1080,0
20250227,170400,0,1080,1080,1080,1080,0
20250227,170300,0,1080,1080,1080,1080,0
20250227,170200,0,1080,1080,1080,1080,0
20250227,170100,0,1080,1080,1080,1080,0
20250227,170000,0,1080,1080,1080,1080,0
20250227,165900,0,1080,1080,1080,1080,0
20250227,165800,0,1080,1080,1080,1080,0
20250227,165700,0,1080,1080,1080,1080,0
20250227,165600,0,1080,1080,1080,1080,0
20250227,165500,0,1080,1080,1080,1080,0
20250227,165400,0,1080,1080,1080,1080,0
20250227,165300,0,1080,1080,1080,1080,0
20250227,165200,0,1080,1080,1080,1080,0
20250227,165100,0,1080,1080,1080,1080,0
20250227,165000,0,1080,1080,1080,1080,0
20250227,164900,0,1080,1080,1080,1080,0
20250227,164800,0,1080,1080,1080,1080,0
20250227,164700,0,1080,1080,1080,1080,0
20250227,164600,0,1080,1080,1080,1080,0
20250227,164500,0,1080,1080,1080,1080,0
20250227,164400,0,1080,1080,1080,1080,0
20250227,164300,0,1080,1080,1080,1080,0
20250227,164200,0,1080,1080,1080,1080,0
20250227,164100,0,1080,1080,1080,1080,0
20250227,164000,0,1080,1080,1080,1080,0
20250227,163900,0,1080,1080,1080,1080,0
20250227,163800,0,1080,1080,1080,1080,0
20250227,163700,0,1080,1080,1080,1080,0
20250227,163600,0,1080,1080,1080,1080,0
20250227,163500,0,1080,1080,1080,1080,0
20250227,163400,0,1080,1080,1080,1080,0
20250227,163300,0,1080,1080,1080,1080,0
20250227,163200,0,1080,1080,1080,1080,0
20250227,163100,0,1080,1080,1080,1080,0
20250227,163000,0,1080,1080,1080,1080,0
20250227,162900,0,1080,1080,1080,1080,0
20250227,162800,0,1080,1080,1080,1080,0
20250227,162700,0,1080,1080,1080,1080,0
20250227,162600,0,1080,1080,1080,1080,0
20250227,162500,0,1080,1080,1080,1080,0
20250227,162400,0,1080,1080,1080,1080,0
20250227,162300,0,1080,1080,1080,1080,0
20250227,162200,0,1080,1080,1080,1080,0
20250227,162100,0,1080,1080,1080,1080,0
20250227,162000,0,1080,1080,1080,1080,0
20250227,161900,0,1080,1080,1080,1080,0
20250227,161800,0,1080,1080,1080,1080,0
20250227,161700,0,1080,1080,1080,1080,0
20250227,161600,0,1080,1080,1080,1080,0
20250227,161500,0,1080,1080,1080,1080,0
20250227,161400,0,1080,1080,1080,1080,0
20250227,161300,0,1080,1080,1080,1080,0
20250227,161200,0,1080,1080,1080,1080,0
20250227,161100,0,1080,1080,1080,1080,0
20250227,161000,0,1080,1080,1080,1080,0
20250227,160900,0,1080,1080,1080,1080,0
20250227,160800,0,1080,1080,1080,1080,0
20250227,160700,0,1080,1080,1080,1080,0
20250227,160600,0,1080,1080,1080,1080,0
20250227,160500,0,1080,1080,1080,1080,0
20250227,160400,0,1080,1080,1080,1080,0
20250227,160300,0,1080,1080,1080,1080,0
20250227,160200,0,1080,1080,1080,1080,0
20250227,160100,0,1080,1080,1080,1080,0
20250227,160000,0,1080,1080,1080,1080,0
20250227,155900,0,1080,1080,1080,1080,0
20250227,155800,0,1080,1080,1080,1080,0
20250227,155700,0,1080,1080,1080,1080,0
20250227,155600,0,1080,1080,1080,1080,0
20250227,155500,0,1080,1080,1080,1080,0
20250227,155400,0,1080,1080,1080,1080,0
20250227,155300,0,1080,1080,1080,1080,0
20250227,155200,0,1080,1080,1080,1080,0
20250227,155100,0,1080,1080,1080,1080,0
20250227,155000,0,1080,1080,1080,1080,0
20250227,154900,0,1080,1080,1080,1080,0
20250227,154800,0,1080,1080,1080,1080,0
20250227,154700,0,1080,1080,1080,1080,0
20250227,154600,0,1080,1080,1080,1080,0
20250227,154500,0,1080,1080,1080,1080,0
20250227,154400,0,1080,1080,1080,1080,0
20250227,154300,0,1080,1080,1080,1080,0
20250227,154200,0,1080,1080,1080,1080,0
20250227,154100,0,1080,1080,1080,1080,0
20250227,154000,0,1080,1080,1080,1080,0
20250227,153900,0,1080,1080,1080,1080,0
20250227,153800,0,1080,1080,1080,1080,0
20250227,153700,0,1080,1080,1080,1080,0
20250227,153600,0,1080,1080,1080,1080,0
20250227,153500,0,1080,1080,1080,1080,0
20250227,153400,0,1080,1080,1080,1080,0
20250227,153300,0,1080,1080,1080,1080,0
20250227,153200,0,1080,1080,1080,1080,0
20250227,153100,0,1080,1080,1080,1080,0
20250227,153000,0,1080,1080,1080,1080,0
20250227,152900,0,1080,1080,1080,1080,0
20250227,152800,0,1080,1080,1080,1080,0
20250227,152700,0,1080,1080,1080,1080,0
20250227,152600,0,1080,1080,1080,1080,0
20250227,152500,0,1080,1080,1080,1080,0
20250227,152400,0,1080,1080,1080,1080,0
20250227,152300,0,1080,1080,1080,1080,0
20250227,152200,0,1080,1080,1080,1080,0
20250227,152100,0,1080,1080,1080,1080,0
20250227,152000,0,1080,1080,1080,1080,0
20250227,151900,0,1080,1080,1080,1080,0
20250227,151800,0,1080,1080,1080,1080,0
20250227,151700,0,1080,1080,1080,1080,0
20250227,151600,0,1080,1080,1080,1080,0
20250227,151500,0,1080,1080,1080,1080,0
20250227,151400,0,1080,1080,1080,1080,0
20250227,151300,0,1080,1080,1080,1080,0
20250227,151200,0,1080,1080,1080,1080,0
20250227,151100,0,1080,1080,1080,1080,0
20250227,151000,0,1080,1080,1080,1080,0
20250227,150900,0,1080,1080,1080,1080,0
20250227,150800,0,1080,1080,1080,1080,0
20250227,150700,0,1080,1080,1080,1080,0
20250227,150600,0,1080,1080,1080,1080,0
20250227,150500,0,1080,1080,1080,1080,0
20250227,150400,0,1080,1080,1080,1080,0
20250227,150300,0,1080,1080,1080,1080,0
20250227,150200,0,1080,1080,1080,1080,0
20250227,150100,0,1080,1080,1080,1080,0
20250227,150000,0,1080,1080,1080,1080,0
20250227,145900,0,1080,1080,1080,1080,0
20250227,145800,0,1080,1080,1080,1080,0
20250227,145700,0,1080,1080,1080,1080,0
20250227,145600,0,1080,1080,1080,1080,0
20250227,145500,0,1080,1080,1080,1080,0
20250227,145400,0,1080,1080,1080,1080,0
20250227,145300,0,1080,1080,1080,1080,0
20250227,145200,0,1080,1080,1080,1080,0
20250227,145100,0,1080,1080,1080,1080,0
20250227,145000,0,1080,1080,1080,1080,0
20250227,144900,0,1080,1080,1080,1080,0
20250227,144800,0,1080,1080,1080,1080,0
20250227,144700,0,1080,1080,1080,1080,0
20250227,144600,0,1080,1080,1080,1080,0
20250227,144500,0,1080,1080,1080,1080,0
20250227,144400,0,1080,1080,1080,1080,0
20250227,144300,0,1080,1080,1080,1080,0
20250227,144200,0,1080,1080,1080,1080,0
20250227,144100,0,1080,1080,1080,1080,0
20250227,144000,0,1080,1080,1080,1080,0
20250227,143900,0,1080,1080,1080,1080,0
20250227,143800,0,1080,1080,1080,1080,0
20250227,143700,0,1080,1080,1080,1080,0
20250227,143600,0,1080,1080,1080,1080,0
20250227,143500,0,1080,1080,1080,1080,0
20250227,143400,0,1080,1080,1080,1080,0
20250227,143300,0,1080,1080,1080,1080,0
20250227,143200,0,1080,1080,1080,1080,0
20250227,143100,0,1080,1080,1080,1080,0
20250227,143000,0,1080,1080,1080,1080,0
20250227,142900,0,1080,1080,1080,1080,0
20250227,142800,0,1080,1080,1080,1080,0
20250227,142700,0,1080,1080,1080,1080,0
20250227,142600,0,1080,1080,1080,1080,0
20250227,142500,0,1080,1080,1080,1080,0
20250227,142400,0,1080,1080,1080,1080,0
20250227,142300,0,1080,1080,1080,1080,0
20250227,142200,0,1080,1080,1080,1080,0
20250227,142100,0,1080,1080,1080,1080,0
20250227,142000,0,1080,1080,1080,1080,0
20250227,141900,0,1080,1080,1080,1080,0
20250227,141800,0,1080,1080,1080,1080,0
20250227,141700,0,1080,1080,1080,1080,0
20250227,141600,0,1080,1080,1080,1080,0
20250227,141500,0,1080,1080,1080,1080,0
20250227,141400,0,1080,1080,1080,1080,0
20250227,141300,0,1080,1080,1080,1080,0
20250227,141200,0,1080,1080,1080,1080,0
20250227,141100,0,1080,1080,1080,1080,0
20250227,141000,0,1080,1080,1080,1080,0
20250227,140900,0,1080,1080,1080,1080,0
20250227,140800,0,1080,1080,1080,1080,0
20250227,140700,0,1080,1080,1080,1080,0
20250227,140600,0,1080,1080,1080,1080,0
20250227,140500,0,1080,1080,1080,1080,0
20250227,140400,0,1080,1080,1080,1080,0
20250227,140300,0,1080,1080,1080,1080,0
20250227,140200,0,1080,1080,1080,1080,0
20250227,140100,0,1080,1080,1080,1080,0
20250227,140000,0,1080,1080,1080,1080,0
20250227,135900,0,1080,1080,1080,1080,0
20250227,135800,0,1080,1080,1080,1080,0
20250227,135700,0,1080,1080,1080,1080,0
20250227,135600,0,1080,1080,1080,1080,0
20250227,135500,0,1080,1080,1080,1080,0
20250227,135400,0,1080,1080,1080,1080,0
20250227,135300,0,1080,1080,1080,1080,0
20250227,135200,0,1080,1080,1080,1080,0
20250227,135100,0,1080,1080,1080,1080,0
20250227,135000,0,1080,1080,1080,1080,0
20250227,134900,0,1080,1080,1080,1080,0
20250227,134800,0,1080,1080,1080,1080,0
20250227,134700,0,1080,1080,1080,1080,0
20250227,134600,0,1080,1080,1080,1080,0
20250227,134500,0,1080,1080,1080,1080,0
20250227,134400,0,1080,1080,1080,1080,0
20250227,134300,0,1080,1080,1080,1080,0
20250227,134200,0,1080,1080,1080,1080,0
20250227,134100,0,1080,1080,1080,1080,0
20250227,134000,0,1080,1080,1080,1080,0
20250227,133900,0,1080,1080,1080,1080,0
20250227,133800,0,1080,1080,1080,1080,0
20250227,133700,0,1080,1080,1080,1080,0
20250227,133600,0,1080,1080,1080,1080,0
20250227,133500,0,1080,1080,1080,1080,0
20250227,133400,0,1080,1080,1080,1080,0
20250227,133300,0,1080,1080,1080,1080,0
20250227,133200,0,1080,1080,1080,1080,0
20250227,133100,0,1080,1080,1080,1080,0
20250227,133000,0,1080,1080,1080,1080,0
20250227,132900,0,1080,1080,1080,1080,0
20250227,132800,0,1080,1080,1080,1080,0
20250227,132700,0,1080,1080,1080,1080,0
20250227,132600,0,1080,1080,1080,1080,0
20250227,132500,0,1080,1080,1080,1080,0
20250227,132400,0,1080,1080,1080,1080,0
20250227,132300,0,1080,1080,1080,1080,0
20250227,132200,0,1080,1080,1080,1080,0
20250227,132100,0,1080,1080,1080,1080,0
20250227,132000,0,1080,1080,1080,1080,0
20250227,131900,0,1080,1080,1080,1080,0
20250227,131800,0,1080,1080,1080,1080,0
20250227,131700,0,1080,1080,1080,1080,0
20250227,131600,0,1080,1080,1080,1080,0
20250227,131500,0,1080,1080,1080,1080,0
20250227,131400,0,1080,1080,1080,1080,0
20250227,131300,0,1080,1080,1080,1080,0
20250227,131200,0,1080,1080,1080,1080,0
20250227,131100,0,1080,1080,1080,1080,0
20250227,131000,0,1080,1080,1080,1080,0
20250227,130900,0,1080,1080,1080,1080,0
20250227,130800,0,1080,1080,1080,1080,0
20250227,130700,0,1080,1080,1080,1080,0
20250227,130600,0,1080,1080,1080,1080,0
20250227,130500,0,1080,1080,1080,1080,0
20250227,130400,0,1080,1080,1080,1080,0
20250227,130300,0,1080,1080,1080,1080,0
20250227,130200,0,1080,1080,1080,1080,0
20250227,130100,0,1080,1080,1080,1080,0
20250227,130000,0,1080,1080,1080,1080,0
20250227,125900,0,1080,1080,1080,1080,0
20250227,125800,0,1080,1080,1080,1080,0
20250227,125700,0,1080,1080,1080,1080,0
20250227,125600,0,1080,1080,1080,1080,0
20250227,125500,0,1080,1080,1080,1080,0
20250227,125400,0,1080,1080,1080,1080,0
20250227,125300,0,1080,1080,1080,1080,0
20250227,125200,0,1080,1080,1080,1080,0
20250227,125100,0,1080,1080,1080,1080,0
20250227,125000,0,1080,1080,1080,1080,0
20250227,124900,0,1080,1080,1080,1080,0
20250227,124800,0,1080,1080,1080,1080,0
20250227,124700,0,1080,1080,1080,1080,0
20250227,124600,0,1080,1080,1080,1080,0
20250227,124500,0,1080,1080,1080,1080,0
20250227,124400,0,1080,1080,1080,1080,0
20250227,124300,0,1080,1080,1080,1080,0
20250227,124200,0,1080,1080,1080,1080,0
20250227,124100,0,1080,1080,1080,1080,0
20250227,124000,0,1080,1080,1080,1080,0
20250227,123900,0,1080,1080,1080,1080,0
20250227,123800,0,1080,1080,1080,1080,0
20250227,123700,0,1080,1080,1080,1080,0
20250227,123600,0,1080,1080,1080,1080,0
20250227,123500,0,1080,1080,1080,1080,0
20250227,123400,0,1080,1080,1080,1080,0
20250227,123300,0,1080,1080,1080,1080,0
20250227,123200,0,1080,1080,1080,1080,0
20250227,123100,0,1080,1080,1080,1080,0
20250227,123000,0,1080,1080,1080,1080,0
20250227,122900,0,1080,1080,1080,1080,0
20250227,122800,0,1080,1080,1080,1080,0
20250227,122700,0,1080,1080,1080,1080,0
20250227,122600,0,1080,1080,1080,1080,0
20250227,122500,0,1080,1080,1080,1080,0
20250227,122400,0,1080,1080,1080,1080,0
20250227,122300,0,1080,1080,1080,1080,0
20250227,122200,0,1080,1080,1080,1080,0
20250227,122100,0,1080,1080,1080,1080,0
20250227,122000,0,1080,1080,1080,1080,0
20250227,121900,0,1080,1080,1080,1080,0
20250227,121800,0,1080,1080,1080,1080,0
20250227,121700,0,1080,1080,1080,1080,0
20250227,121600,0,1080,1080,1080,1080,0
20250227,121500,0,1080,1080,1080,1080,0
20250227,121400,0,1080,1080,1080,1080,0
20250227,121300,0,1080,1080,1080,1080,0
20250227,121200,0,1080,1080,1080,1080,0
20250227,121100,0,1080,1080,1080,1080,0
20250227,121000,0,1080,1080,1080,1080,0
20250227,120900,0,1080,1080,1080,1080,0
20250227,120800,0,1080,1080,1080,1080,0
20250227,120700,0,1080,1080,1080,1080,0
20250227,120600,0,1080,1080,1080,1080,0
20250227,120500,0,1080,1080,1080,1080,0
20250227,120400,0,1080,1080,1080,1080,0
20250227,120300,0,1080,1080,1080,1080,0
20250227,120200,0,1080,1080,1080,1080,0
20250227,120100,0,1080,1080,1080,1080,0
20250227,120000,0,1080,1080,1080,1080,0
20250227,115900,0,1080,1080,1080,1080,0
20250227,115800,0,1080,1080,1080,1080,0
20250227,115700,0,1080,1080,1080,1080,0
20250227,115600,0,1080,1080,1080,1080,0
20250227,115500,0,1080,1080,1080,1080,0
20250227,115400,0,1080,1080,1080,1080,0
20250227,115300,0,1080,1080,1080,1080,0
20250227,115200,0,1080,1080,1080,1080,0
20250227,115100,0,1080,1080,1080,1080,0
20250227,115000,0,1080,1080,1080,1080,0
20250227,114900,0,1080,1080,1080,1080,0
20250227,114800,0,1080,1080,1080,1080,0
20250227,114700,0,1080,1080,1080,1080,0
20250227,114600,0,1080,1080,1080,1080,0
20250227,114500,0,1080,1080,1080,1080,0
20250227,114400,0,1080,1080,1080,1080,0
20250227,114300,0,1080,1080,1080,1080,0
20250227,114200,0,1080,1080,1080,1080,0
20250227,114100,0,1080,1080,1080,1080,0
20250227,114000,0,1080,1080,1080,1080,0
20250227,113900,0,1080,1080,1080,1080,0
20250227,113800,0,1080,1080,1080,1080,0
20250227,113700,0,1080,1080,1080,1080,0
20250227,113600,0,1080,1080,1080,1080,0
20250227,113500,0,1080,1080,1080,1080,0
20250227,113400,0,1080,1080,1080,1080,0
20250227,113300,0,1080,1080,1080,1080,0
20250227,113200,0,1080,1080,1080,1080,0
20250227,113100,0,1080,1080,1080,1080,0
20250227,113000,0,1080,1080,1080,1080,0
20250227,112900,0,1080,1080,1080,1080,0
20250227,112800,0,1080,1080,1080,1080,0
20250227,112700,0,1080,1080,1080,1080,0
20250227,112600,0,1080,1080,1080,1080,0
20250227,112500,0,1080,1080,1080,1080,0
20250227,112400,0,1080,1080,1080,1080,0
20250227,112300,0,1080,1080,1080,1080,0
20250227,112200,0,1080,1080,1080,1080,0
20250227,112100,0,1080,1080,1080,1080,0
20250227,112000,0,1080,1080,1080,1080,0
20250227,111900,0,1080,1080,1080,1080,0
20250227,111800,0,1080,1080,1080,1080,0
20250227,111700,0,1080,1080,1080,1080,0
20250227,111600,0,1080,1080,1080,1080,0
20250227,111500,0,1080,1080,1080,1080,0
20250227,111400,0,1080,1080,1080,1080,0
20250227,111300,0,1080,1080,1080,1080,0
20250227,111200,0,1080,1080,1080,1080,0
20250227,111100,0,1080,1080,1080,1080,0
20250227,111000,0,1080,1080,1080,1080,0
20250227,110900,0,1080,1080,1080,1080,0
20250227,110800,0,1080,1080,1080,1080,0
20250227,110700,0,1080,1080,1080,1080,0
20250227,110600,0,1080,1080,1080,1080,0
20250227,110500,0,1080,1080,1080,1080,0
20250227,110400,0,1080,1080,1080,1080,0
20250227,110300,0,1080,1080,1080,1080,0
20250227,110200,0,1080,1080,1080,1080,0
20250227,110100,0,1080,1080,1080,1080,0
20250227,110000,0,1080,1080,1080,1080,0
20250227,105900,0,1080,1080,1080,1080,0
20250227,105800,0,1080,1080,1080,1080,0
20250227,105700,0,1080,1080,1080,1080,0
20250227,105600,0,1080,1080,1080,1080,0
20250227,105500,0,1080,1080,1080,1080,0
20250227,105400,0,1080,1080,1080,1080,0
20250227,105300,0,1080,1080,1080,1080,0
20250227,105200,0,1080,1080,1080,1080,0
20250227,105100,0,1080,1080,1080,1080,0
20250227,105000,0,1080,1080,1080,1080,0
20250227,104900,0,1080,1080,1080,1080,0
20250227,104800,0,1080,1080,1080,1080,0
20250227,104700,0,1080,1080,1080,1080,0
20250227,104600,0,1080,1080,1080,1080,0
20250227,104500,0,1080,1080,1080,1080,0
20250227,104400,0,1080,1080,1080,1080,0
20250227,104300,0,1080,1080,1080,1080,0
20250227,104200,0,1080,1080,1080,1080,0
20250227,104100,0,1080,1080,1080,1080,0
20250227,104000,0,1080,1080,1080,1080,0
20250227,103900,0,1080,1080,1080,1080,0
20250227,103800,0,1080,1080,1080,1080,0
20250227,103700,0,1080,1080,1080,1080,0
20250227,103600,0,1080,1080,1080,1080,0
20250227,103500,0,1080,1080,1080,1080,0
20250227,103400,0,1080,1080,1080,1080,0
20250227,103300,0,1080,1080,1080,1080,0
20250227,103200,0,1080,1080,1080,1080,0
20250227,103100,0,1080,1080,1080,1080,0
20250227,103000,0,1080,1080,1080,1080,0
20250227,102900,0,1080,1080,1080,1080,0
20250227,102800,0,1080,1080,1080,1080,0
20250227,102700,0,1080,1080,1080,1080,0
20250227,102600,0,1080,1080,1080,1080,0
20250227,102500,0,1080,1080,1080,1080,0
20250227,102400,0,1080,1080,1080,1080,0
20250227,102300,0,1080,1080,1080,1080,0
20250227,102200,0,1080,1080,1080,1080,0
20250227,102100,0,1080,1080,1080,1080,0
20250227,102000,0,1080,1080,1080,1080,0
20250227,101900,0,1080,1080,1080,1080,0
20250227,101800,0,1080,1080,1080,1080,0
20250227,101700,0,1080,1080,1080,1080,0
20250227,101600,0,1080,1080,1080,1080,0
20250227,101500,0,1080,1080,1080,1080,0
20250227,101400,0,1080,1080,1080,1080,0
20250227,101300,0,1080,1080,1080,1080,0
20250227,101200,0,1080,1080,1080,1080,0
20250227,101100,0,1080,1080,1080,1080,0
20250227,101000,0,1080,1080,1080,1080,0
20250227,100900,0,1080,1080,1080,1080,0
20250227,100800,0,1080,1080,1080,1080,0
20250227,100700,0,1080,1080,1080,1080,0
20250227,100600,0,1080,1080,1080,1080,0
20250227,100500,0,1080,1080,1080,1080,0
20250227,100400,0,1080,1080,1080,1080,0
20250227,100300,0,1080,1080,1080,1080,0
20250227,100200,0,1080,1080,1080,1080,0
20250227,100100,0,1080,1080,1080,1080,0
20250227,100000,0,1080,1080,1080,1080,0
20250227,095900,0,1080,1080,1080,1080,0
20250227,095800,0,1080,1080,1080,1080,0
20250227,095700,0,1080,1080,1080,1080,0
20250227,095600,0,1080,1080,1080,1080,0
20250227,095500,0,1080,1080,1080,1080,0
20250227,095400,0,1080,1080,1080,1080,0
20250227,095300,0,1080,1080,1080,1080,0
20250227,095200,0,1080,1080,1080,1080,0
20250227,095100,0,1080,1080,1080,1080,0
20250227,095000,0,1080,1080,1080,1080,0
20250227,094900,0,1080,1080,1080,1080,0
20250227,094800,0,1080,1080,1080,1080,0
20250227,094700,0,1080,1080,1080,1080,0
20250227,094600,0,1080,1080,1080,1080,0
20250227,094500,0,1080,1080,1080,1080,0
20250227,094400,0,1080,1080,1080,1080,0
20250227,094300,0,1080,1080,1080,1080,0
20250227,094200,0,1080,1080,1080,1080,0
20250227,094100,0,1080,1080,1080,1080,0
20250227,094000,0,1080,1080,1080,1080,0
20250227,093900,0,1080,1080,1080,1080,0
20250227,093800,0,1080,1080,1080,1080,0
20250227,093700,0,1080,1080,1080,1080,0
20250227,093600,0,1080,1080,1080,1080,0
20250227,093500,0,1080,1080,1080,1080,0
20250227,093400,0,1080,1080,1080,1080,0
20250227,093300,0,1080,1080,1080,1080,0
20250227,093200,0,1080,1080,1080,1080,0
20250227,093100,0,1080,1080,1080,1080,0
20250227,093000,0,1080,1080,1080,1080,0
20250227,092900,0,1080,1080,1080,1080,0
20250227,092800,0,1080,1080,1080,1080,0
20250227,092700,0,1080,1080,1080,1080,0
20250227,092600,0,1080,1080,1080,1080,0
20250227,092500,0,1080,1080,1080,1080,0
20250227,092400,0,1080,1080,1080,1080,0
20250227,092300,0,1080,1080,1080,1080,0
20250227,092200,0,1080,1080,1080,1080,0
20250227,092100,0,1080,1080,1080,1080,0
20250227,092000,0,1080,1080,1080,1080,0
20250227,091900,0,1080,1080,1080,1080,0
20250227,091800,0,1080,1080,1080,1080,0
20250227,091700,0,1080,1080,1080,1080,0
20250227,091600,0,1080,1080,1080,1080,0
20250227,091500,0,1080,1080,1080,1080,0
20250227,091400,0,1080,1080,1080,1080,0
20250227,091300,0,1080,1080,1080,1080,0
20250227,091200,0,1080,1080,1080,1080,0
20250227,091100,0,1080,1080,1080,1080,0
20250227,091000,0,1080,1080,1080,1080,0
20250227,090900,0,1080,1080,1080,1080,0
20250227,090800,0,1080,1080,1080,1080,0
20250227,090700,0,1080,1080,1080,1080,0
20250227,090600,0,1080,1080,1080,1080,0
20250227,090500,0,1080,1080,1080,1080,0
20250227,090400,0,1080,1080,1080,1080,0
20250227,090300,0,1080,1080,1080,1080,0
20250227,090200,0,1080,1080,1080,1080,0
20250227,090100,0,1080,1080,1080,1080,0
20250227,090000,0,1080,1080,1080,1080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205100 0 1080 1080 1080 1080 0
3 20250227 205000 0 1080 1080 1080 1080 0
4 20250227 204900 0 1080 1080 1080 1080 0
5 20250227 204800 0 1080 1080 1080 1080 0
6 20250227 204700 0 1080 1080 1080 1080 0
7 20250227 204600 0 1080 1080 1080 1080 0
8 20250227 204500 0 1080 1080 1080 1080 0
9 20250227 204400 0 1080 1080 1080 1080 0
10 20250227 204300 0 1080 1080 1080 1080 0
11 20250227 204200 0 1080 1080 1080 1080 0
12 20250227 204100 0 1080 1080 1080 1080 0
13 20250227 204000 0 1080 1080 1080 1080 0
14 20250227 203900 0 1080 1080 1080 1080 0
15 20250227 203800 0 1080 1080 1080 1080 0
16 20250227 203700 0 1080 1080 1080 1080 0
17 20250227 203600 0 1080 1080 1080 1080 0
18 20250227 203500 0 1080 1080 1080 1080 0
19 20250227 203400 0 1080 1080 1080 1080 0
20 20250227 203300 0 1080 1080 1080 1080 0
21 20250227 203200 0 1080 1080 1080 1080 0
22 20250227 203100 0 1080 1080 1080 1080 0
23 20250227 203000 0 1080 1080 1080 1080 0
24 20250227 202900 0 1080 1080 1080 1080 0
25 20250227 202800 0 1080 1080 1080 1080 0
26 20250227 202700 0 1080 1080 1080 1080 0
27 20250227 202600 0 1080 1080 1080 1080 0
28 20250227 202500 0 1080 1080 1080 1080 0
29 20250227 202400 0 1080 1080 1080 1080 0
30 20250227 202300 0 1080 1080 1080 1080 0
31 20250227 202200 0 1080 1080 1080 1080 0
32 20250227 202100 0 1080 1080 1080 1080 0
33 20250227 202000 0 1080 1080 1080 1080 0
34 20250227 201900 0 1080 1080 1080 1080 0
35 20250227 201800 0 1080 1080 1080 1080 0
36 20250227 201700 0 1080 1080 1080 1080 0
37 20250227 201600 0 1080 1080 1080 1080 0
38 20250227 201500 0 1080 1080 1080 1080 0
39 20250227 201400 0 1080 1080 1080 1080 0
40 20250227 201300 0 1080 1080 1080 1080 0
41 20250227 201200 0 1080 1080 1080 1080 0
42 20250227 201100 0 1080 1080 1080 1080 0
43 20250227 201000 0 1080 1080 1080 1080 0
44 20250227 200900 0 1080 1080 1080 1080 0
45 20250227 200800 0 1080 1080 1080 1080 0
46 20250227 200700 0 1080 1080 1080 1080 0
47 20250227 200600 0 1080 1080 1080 1080 0
48 20250227 200500 0 1080 1080 1080 1080 0
49 20250227 200400 0 1080 1080 1080 1080 0
50 20250227 200300 0 1080 1080 1080 1080 0
51 20250227 200200 0 1080 1080 1080 1080 0
52 20250227 200100 0 1080 1080 1080 1080 0
53 20250227 200000 0 1080 1080 1080 1080 0
54 20250227 195900 0 1080 1080 1080 1080 0
55 20250227 195800 0 1080 1080 1080 1080 0
56 20250227 195700 0 1080 1080 1080 1080 0
57 20250227 195600 0 1080 1080 1080 1080 0
58 20250227 195500 0 1080 1080 1080 1080 0
59 20250227 195400 0 1080 1080 1080 1080 0
60 20250227 195300 0 1080 1080 1080 1080 0
61 20250227 195200 0 1080 1080 1080 1080 0
62 20250227 195100 0 1080 1080 1080 1080 0
63 20250227 195000 0 1080 1080 1080 1080 0
64 20250227 194900 0 1080 1080 1080 1080 0
65 20250227 194800 0 1080 1080 1080 1080 0
66 20250227 194700 0 1080 1080 1080 1080 0
67 20250227 194600 0 1080 1080 1080 1080 0
68 20250227 194500 0 1080 1080 1080 1080 0
69 20250227 194400 0 1080 1080 1080 1080 0
70 20250227 194300 0 1080 1080 1080 1080 0
71 20250227 194200 0 1080 1080 1080 1080 0
72 20250227 194100 0 1080 1080 1080 1080 0
73 20250227 194000 0 1080 1080 1080 1080 0
74 20250227 193900 0 1080 1080 1080 1080 0
75 20250227 193800 0 1080 1080 1080 1080 0
76 20250227 193700 0 1080 1080 1080 1080 0
77 20250227 193600 0 1080 1080 1080 1080 0
78 20250227 193500 0 1080 1080 1080 1080 0
79 20250227 193400 0 1080 1080 1080 1080 0
80 20250227 193300 0 1080 1080 1080 1080 0
81 20250227 193200 0 1080 1080 1080 1080 0
82 20250227 193100 0 1080 1080 1080 1080 0
83 20250227 193000 0 1080 1080 1080 1080 0
84 20250227 192900 0 1080 1080 1080 1080 0
85 20250227 192800 0 1080 1080 1080 1080 0
86 20250227 192700 0 1080 1080 1080 1080 0
87 20250227 192600 0 1080 1080 1080 1080 0
88 20250227 192500 0 1080 1080 1080 1080 0
89 20250227 192400 0 1080 1080 1080 1080 0
90 20250227 192300 0 1080 1080 1080 1080 0
91 20250227 192200 0 1080 1080 1080 1080 0
92 20250227 192100 0 1080 1080 1080 1080 0
93 20250227 192000 0 1080 1080 1080 1080 0
94 20250227 191900 0 1080 1080 1080 1080 0
95 20250227 191800 0 1080 1080 1080 1080 0
96 20250227 191700 0 1080 1080 1080 1080 0
97 20250227 191600 0 1080 1080 1080 1080 0
98 20250227 191500 0 1080 1080 1080 1080 0
99 20250227 191400 0 1080 1080 1080 1080 0
100 20250227 191300 0 1080 1080 1080 1080 0
101 20250227 191200 0 1080 1080 1080 1080 0
102 20250227 191100 0 1080 1080 1080 1080 0
103 20250227 191000 0 1080 1080 1080 1080 0
104 20250227 190900 0 1080 1080 1080 1080 0
105 20250227 190800 0 1080 1080 1080 1080 0
106 20250227 190700 0 1080 1080 1080 1080 0
107 20250227 190600 0 1080 1080 1080 1080 0
108 20250227 190500 0 1080 1080 1080 1080 0
109 20250227 190400 0 1080 1080 1080 1080 0
110 20250227 190300 0 1080 1080 1080 1080 0
111 20250227 190200 0 1080 1080 1080 1080 0
112 20250227 190100 0 1080 1080 1080 1080 0
113 20250227 190000 0 1080 1080 1080 1080 0
114 20250227 185900 0 1080 1080 1080 1080 0
115 20250227 185800 0 1080 1080 1080 1080 0
116 20250227 185700 0 1080 1080 1080 1080 0
117 20250227 185600 0 1080 1080 1080 1080 0
118 20250227 185500 0 1080 1080 1080 1080 0
119 20250227 185400 0 1080 1080 1080 1080 0
120 20250227 185300 0 1080 1080 1080 1080 0
121 20250227 185200 0 1080 1080 1080 1080 0
122 20250227 185100 0 1080 1080 1080 1080 0
123 20250227 185000 0 1080 1080 1080 1080 0
124 20250227 184900 0 1080 1080 1080 1080 0
125 20250227 184800 0 1080 1080 1080 1080 0
126 20250227 184700 0 1080 1080 1080 1080 0
127 20250227 184600 0 1080 1080 1080 1080 0
128 20250227 184500 0 1080 1080 1080 1080 0
129 20250227 184400 0 1080 1080 1080 1080 0
130 20250227 184300 0 1080 1080 1080 1080 0
131 20250227 184200 0 1080 1080 1080 1080 0
132 20250227 184100 0 1080 1080 1080 1080 0
133 20250227 184000 0 1080 1080 1080 1080 0
134 20250227 183900 0 1080 1080 1080 1080 0
135 20250227 183800 0 1080 1080 1080 1080 0
136 20250227 183700 0 1080 1080 1080 1080 0
137 20250227 183600 0 1080 1080 1080 1080 0
138 20250227 183500 0 1080 1080 1080 1080 0
139 20250227 183400 0 1080 1080 1080 1080 0
140 20250227 183300 0 1080 1080 1080 1080 0
141 20250227 183200 0 1080 1080 1080 1080 0
142 20250227 183100 0 1080 1080 1080 1080 0
143 20250227 183000 0 1080 1080 1080 1080 0
144 20250227 182900 0 1080 1080 1080 1080 0
145 20250227 182800 0 1080 1080 1080 1080 0
146 20250227 182700 0 1080 1080 1080 1080 0
147 20250227 182600 0 1080 1080 1080 1080 0
148 20250227 182500 0 1080 1080 1080 1080 0
149 20250227 182400 0 1080 1080 1080 1080 0
150 20250227 182300 0 1080 1080 1080 1080 0
151 20250227 182200 0 1080 1080 1080 1080 0
152 20250227 182100 0 1080 1080 1080 1080 0
153 20250227 182000 0 1080 1080 1080 1080 0
154 20250227 181900 0 1080 1080 1080 1080 0
155 20250227 181800 0 1080 1080 1080 1080 0
156 20250227 181700 0 1080 1080 1080 1080 0
157 20250227 181600 0 1080 1080 1080 1080 0
158 20250227 181500 0 1080 1080 1080 1080 0
159 20250227 181400 0 1080 1080 1080 1080 0
160 20250227 181300 0 1080 1080 1080 1080 0
161 20250227 181200 0 1080 1080 1080 1080 0
162 20250227 181100 0 1080 1080 1080 1080 0
163 20250227 181000 0 1080 1080 1080 1080 0
164 20250227 180900 0 1080 1080 1080 1080 0
165 20250227 180800 0 1080 1080 1080 1080 0
166 20250227 180700 0 1080 1080 1080 1080 0
167 20250227 180600 0 1080 1080 1080 1080 0
168 20250227 180500 0 1080 1080 1080 1080 0
169 20250227 180400 0 1080 1080 1080 1080 0
170 20250227 180300 0 1080 1080 1080 1080 0
171 20250227 180200 0 1080 1080 1080 1080 0
172 20250227 180100 0 1080 1080 1080 1080 0
173 20250227 180000 0 1080 1080 1080 1080 0
174 20250227 175900 0 1080 1080 1080 1080 0
175 20250227 175800 0 1080 1080 1080 1080 0
176 20250227 175700 0 1080 1080 1080 1080 0
177 20250227 175600 0 1080 1080 1080 1080 0
178 20250227 175500 0 1080 1080 1080 1080 0
179 20250227 175400 0 1080 1080 1080 1080 0
180 20250227 175300 0 1080 1080 1080 1080 0
181 20250227 175200 0 1080 1080 1080 1080 0
182 20250227 175100 0 1080 1080 1080 1080 0
183 20250227 175000 0 1080 1080 1080 1080 0
184 20250227 174900 0 1080 1080 1080 1080 0
185 20250227 174800 0 1080 1080 1080 1080 0
186 20250227 174700 0 1080 1080 1080 1080 0
187 20250227 174600 0 1080 1080 1080 1080 0
188 20250227 174500 0 1080 1080 1080 1080 0
189 20250227 174400 0 1080 1080 1080 1080 0
190 20250227 174300 0 1080 1080 1080 1080 0
191 20250227 174200 0 1080 1080 1080 1080 0
192 20250227 174100 0 1080 1080 1080 1080 0
193 20250227 174000 0 1080 1080 1080 1080 0
194 20250227 173900 0 1080 1080 1080 1080 0
195 20250227 173800 0 1080 1080 1080 1080 0
196 20250227 173700 0 1080 1080 1080 1080 0
197 20250227 173600 0 1080 1080 1080 1080 0
198 20250227 173500 0 1080 1080 1080 1080 0
199 20250227 173400 0 1080 1080 1080 1080 0
200 20250227 173300 0 1080 1080 1080 1080 0
201 20250227 173200 0 1080 1080 1080 1080 0
202 20250227 173100 0 1080 1080 1080 1080 0
203 20250227 173000 0 1080 1080 1080 1080 0
204 20250227 172900 0 1080 1080 1080 1080 0
205 20250227 172800 0 1080 1080 1080 1080 0
206 20250227 172700 0 1080 1080 1080 1080 0
207 20250227 172600 0 1080 1080 1080 1080 0
208 20250227 172500 0 1080 1080 1080 1080 0
209 20250227 172400 0 1080 1080 1080 1080 0
210 20250227 172300 0 1080 1080 1080 1080 0
211 20250227 172200 0 1080 1080 1080 1080 0
212 20250227 172100 0 1080 1080 1080 1080 0
213 20250227 172000 0 1080 1080 1080 1080 0
214 20250227 171900 0 1080 1080 1080 1080 0
215 20250227 171800 0 1080 1080 1080 1080 0
216 20250227 171700 0 1080 1080 1080 1080 0
217 20250227 171600 0 1080 1080 1080 1080 0
218 20250227 171500 0 1080 1080 1080 1080 0
219 20250227 171400 0 1080 1080 1080 1080 0
220 20250227 171300 0 1080 1080 1080 1080 0
221 20250227 171200 0 1080 1080 1080 1080 0
222 20250227 171100 0 1080 1080 1080 1080 0
223 20250227 171000 0 1080 1080 1080 1080 0
224 20250227 170900 0 1080 1080 1080 1080 0
225 20250227 170800 0 1080 1080 1080 1080 0
226 20250227 170700 0 1080 1080 1080 1080 0
227 20250227 170600 0 1080 1080 1080 1080 0
228 20250227 170500 0 1080 1080 1080 1080 0
229 20250227 170400 0 1080 1080 1080 1080 0
230 20250227 170300 0 1080 1080 1080 1080 0
231 20250227 170200 0 1080 1080 1080 1080 0
232 20250227 170100 0 1080 1080 1080 1080 0
233 20250227 170000 0 1080 1080 1080 1080 0
234 20250227 165900 0 1080 1080 1080 1080 0
235 20250227 165800 0 1080 1080 1080 1080 0
236 20250227 165700 0 1080 1080 1080 1080 0
237 20250227 165600 0 1080 1080 1080 1080 0
238 20250227 165500 0 1080 1080 1080 1080 0
239 20250227 165400 0 1080 1080 1080 1080 0
240 20250227 165300 0 1080 1080 1080 1080 0
241 20250227 165200 0 1080 1080 1080 1080 0
242 20250227 165100 0 1080 1080 1080 1080 0
243 20250227 165000 0 1080 1080 1080 1080 0
244 20250227 164900 0 1080 1080 1080 1080 0
245 20250227 164800 0 1080 1080 1080 1080 0
246 20250227 164700 0 1080 1080 1080 1080 0
247 20250227 164600 0 1080 1080 1080 1080 0
248 20250227 164500 0 1080 1080 1080 1080 0
249 20250227 164400 0 1080 1080 1080 1080 0
250 20250227 164300 0 1080 1080 1080 1080 0
251 20250227 164200 0 1080 1080 1080 1080 0
252 20250227 164100 0 1080 1080 1080 1080 0
253 20250227 164000 0 1080 1080 1080 1080 0
254 20250227 163900 0 1080 1080 1080 1080 0
255 20250227 163800 0 1080 1080 1080 1080 0
256 20250227 163700 0 1080 1080 1080 1080 0
257 20250227 163600 0 1080 1080 1080 1080 0
258 20250227 163500 0 1080 1080 1080 1080 0
259 20250227 163400 0 1080 1080 1080 1080 0
260 20250227 163300 0 1080 1080 1080 1080 0
261 20250227 163200 0 1080 1080 1080 1080 0
262 20250227 163100 0 1080 1080 1080 1080 0
263 20250227 163000 0 1080 1080 1080 1080 0
264 20250227 162900 0 1080 1080 1080 1080 0
265 20250227 162800 0 1080 1080 1080 1080 0
266 20250227 162700 0 1080 1080 1080 1080 0
267 20250227 162600 0 1080 1080 1080 1080 0
268 20250227 162500 0 1080 1080 1080 1080 0
269 20250227 162400 0 1080 1080 1080 1080 0
270 20250227 162300 0 1080 1080 1080 1080 0
271 20250227 162200 0 1080 1080 1080 1080 0
272 20250227 162100 0 1080 1080 1080 1080 0
273 20250227 162000 0 1080 1080 1080 1080 0
274 20250227 161900 0 1080 1080 1080 1080 0
275 20250227 161800 0 1080 1080 1080 1080 0
276 20250227 161700 0 1080 1080 1080 1080 0
277 20250227 161600 0 1080 1080 1080 1080 0
278 20250227 161500 0 1080 1080 1080 1080 0
279 20250227 161400 0 1080 1080 1080 1080 0
280 20250227 161300 0 1080 1080 1080 1080 0
281 20250227 161200 0 1080 1080 1080 1080 0
282 20250227 161100 0 1080 1080 1080 1080 0
283 20250227 161000 0 1080 1080 1080 1080 0
284 20250227 160900 0 1080 1080 1080 1080 0
285 20250227 160800 0 1080 1080 1080 1080 0
286 20250227 160700 0 1080 1080 1080 1080 0
287 20250227 160600 0 1080 1080 1080 1080 0
288 20250227 160500 0 1080 1080 1080 1080 0
289 20250227 160400 0 1080 1080 1080 1080 0
290 20250227 160300 0 1080 1080 1080 1080 0
291 20250227 160200 0 1080 1080 1080 1080 0
292 20250227 160100 0 1080 1080 1080 1080 0
293 20250227 160000 0 1080 1080 1080 1080 0
294 20250227 155900 0 1080 1080 1080 1080 0
295 20250227 155800 0 1080 1080 1080 1080 0
296 20250227 155700 0 1080 1080 1080 1080 0
297 20250227 155600 0 1080 1080 1080 1080 0
298 20250227 155500 0 1080 1080 1080 1080 0
299 20250227 155400 0 1080 1080 1080 1080 0
300 20250227 155300 0 1080 1080 1080 1080 0
301 20250227 155200 0 1080 1080 1080 1080 0
302 20250227 155100 0 1080 1080 1080 1080 0
303 20250227 155000 0 1080 1080 1080 1080 0
304 20250227 154900 0 1080 1080 1080 1080 0
305 20250227 154800 0 1080 1080 1080 1080 0
306 20250227 154700 0 1080 1080 1080 1080 0
307 20250227 154600 0 1080 1080 1080 1080 0
308 20250227 154500 0 1080 1080 1080 1080 0
309 20250227 154400 0 1080 1080 1080 1080 0
310 20250227 154300 0 1080 1080 1080 1080 0
311 20250227 154200 0 1080 1080 1080 1080 0
312 20250227 154100 0 1080 1080 1080 1080 0
313 20250227 154000 0 1080 1080 1080 1080 0
314 20250227 153900 0 1080 1080 1080 1080 0
315 20250227 153800 0 1080 1080 1080 1080 0
316 20250227 153700 0 1080 1080 1080 1080 0
317 20250227 153600 0 1080 1080 1080 1080 0
318 20250227 153500 0 1080 1080 1080 1080 0
319 20250227 153400 0 1080 1080 1080 1080 0
320 20250227 153300 0 1080 1080 1080 1080 0
321 20250227 153200 0 1080 1080 1080 1080 0
322 20250227 153100 0 1080 1080 1080 1080 0
323 20250227 153000 0 1080 1080 1080 1080 0
324 20250227 152900 0 1080 1080 1080 1080 0
325 20250227 152800 0 1080 1080 1080 1080 0
326 20250227 152700 0 1080 1080 1080 1080 0
327 20250227 152600 0 1080 1080 1080 1080 0
328 20250227 152500 0 1080 1080 1080 1080 0
329 20250227 152400 0 1080 1080 1080 1080 0
330 20250227 152300 0 1080 1080 1080 1080 0
331 20250227 152200 0 1080 1080 1080 1080 0
332 20250227 152100 0 1080 1080 1080 1080 0
333 20250227 152000 0 1080 1080 1080 1080 0
334 20250227 151900 0 1080 1080 1080 1080 0
335 20250227 151800 0 1080 1080 1080 1080 0
336 20250227 151700 0 1080 1080 1080 1080 0
337 20250227 151600 0 1080 1080 1080 1080 0
338 20250227 151500 0 1080 1080 1080 1080 0
339 20250227 151400 0 1080 1080 1080 1080 0
340 20250227 151300 0 1080 1080 1080 1080 0
341 20250227 151200 0 1080 1080 1080 1080 0
342 20250227 151100 0 1080 1080 1080 1080 0
343 20250227 151000 0 1080 1080 1080 1080 0
344 20250227 150900 0 1080 1080 1080 1080 0
345 20250227 150800 0 1080 1080 1080 1080 0
346 20250227 150700 0 1080 1080 1080 1080 0
347 20250227 150600 0 1080 1080 1080 1080 0
348 20250227 150500 0 1080 1080 1080 1080 0
349 20250227 150400 0 1080 1080 1080 1080 0
350 20250227 150300 0 1080 1080 1080 1080 0
351 20250227 150200 0 1080 1080 1080 1080 0
352 20250227 150100 0 1080 1080 1080 1080 0
353 20250227 150000 0 1080 1080 1080 1080 0
354 20250227 145900 0 1080 1080 1080 1080 0
355 20250227 145800 0 1080 1080 1080 1080 0
356 20250227 145700 0 1080 1080 1080 1080 0
357 20250227 145600 0 1080 1080 1080 1080 0
358 20250227 145500 0 1080 1080 1080 1080 0
359 20250227 145400 0 1080 1080 1080 1080 0
360 20250227 145300 0 1080 1080 1080 1080 0
361 20250227 145200 0 1080 1080 1080 1080 0
362 20250227 145100 0 1080 1080 1080 1080 0
363 20250227 145000 0 1080 1080 1080 1080 0
364 20250227 144900 0 1080 1080 1080 1080 0
365 20250227 144800 0 1080 1080 1080 1080 0
366 20250227 144700 0 1080 1080 1080 1080 0
367 20250227 144600 0 1080 1080 1080 1080 0
368 20250227 144500 0 1080 1080 1080 1080 0
369 20250227 144400 0 1080 1080 1080 1080 0
370 20250227 144300 0 1080 1080 1080 1080 0
371 20250227 144200 0 1080 1080 1080 1080 0
372 20250227 144100 0 1080 1080 1080 1080 0
373 20250227 144000 0 1080 1080 1080 1080 0
374 20250227 143900 0 1080 1080 1080 1080 0
375 20250227 143800 0 1080 1080 1080 1080 0
376 20250227 143700 0 1080 1080 1080 1080 0
377 20250227 143600 0 1080 1080 1080 1080 0
378 20250227 143500 0 1080 1080 1080 1080 0
379 20250227 143400 0 1080 1080 1080 1080 0
380 20250227 143300 0 1080 1080 1080 1080 0
381 20250227 143200 0 1080 1080 1080 1080 0
382 20250227 143100 0 1080 1080 1080 1080 0
383 20250227 143000 0 1080 1080 1080 1080 0
384 20250227 142900 0 1080 1080 1080 1080 0
385 20250227 142800 0 1080 1080 1080 1080 0
386 20250227 142700 0 1080 1080 1080 1080 0
387 20250227 142600 0 1080 1080 1080 1080 0
388 20250227 142500 0 1080 1080 1080 1080 0
389 20250227 142400 0 1080 1080 1080 1080 0
390 20250227 142300 0 1080 1080 1080 1080 0
391 20250227 142200 0 1080 1080 1080 1080 0
392 20250227 142100 0 1080 1080 1080 1080 0
393 20250227 142000 0 1080 1080 1080 1080 0
394 20250227 141900 0 1080 1080 1080 1080 0
395 20250227 141800 0 1080 1080 1080 1080 0
396 20250227 141700 0 1080 1080 1080 1080 0
397 20250227 141600 0 1080 1080 1080 1080 0
398 20250227 141500 0 1080 1080 1080 1080 0
399 20250227 141400 0 1080 1080 1080 1080 0
400 20250227 141300 0 1080 1080 1080 1080 0
401 20250227 141200 0 1080 1080 1080 1080 0
402 20250227 141100 0 1080 1080 1080 1080 0
403 20250227 141000 0 1080 1080 1080 1080 0
404 20250227 140900 0 1080 1080 1080 1080 0
405 20250227 140800 0 1080 1080 1080 1080 0
406 20250227 140700 0 1080 1080 1080 1080 0
407 20250227 140600 0 1080 1080 1080 1080 0
408 20250227 140500 0 1080 1080 1080 1080 0
409 20250227 140400 0 1080 1080 1080 1080 0
410 20250227 140300 0 1080 1080 1080 1080 0
411 20250227 140200 0 1080 1080 1080 1080 0
412 20250227 140100 0 1080 1080 1080 1080 0
413 20250227 140000 0 1080 1080 1080 1080 0
414 20250227 135900 0 1080 1080 1080 1080 0
415 20250227 135800 0 1080 1080 1080 1080 0
416 20250227 135700 0 1080 1080 1080 1080 0
417 20250227 135600 0 1080 1080 1080 1080 0
418 20250227 135500 0 1080 1080 1080 1080 0
419 20250227 135400 0 1080 1080 1080 1080 0
420 20250227 135300 0 1080 1080 1080 1080 0
421 20250227 135200 0 1080 1080 1080 1080 0
422 20250227 135100 0 1080 1080 1080 1080 0
423 20250227 135000 0 1080 1080 1080 1080 0
424 20250227 134900 0 1080 1080 1080 1080 0
425 20250227 134800 0 1080 1080 1080 1080 0
426 20250227 134700 0 1080 1080 1080 1080 0
427 20250227 134600 0 1080 1080 1080 1080 0
428 20250227 134500 0 1080 1080 1080 1080 0
429 20250227 134400 0 1080 1080 1080 1080 0
430 20250227 134300 0 1080 1080 1080 1080 0
431 20250227 134200 0 1080 1080 1080 1080 0
432 20250227 134100 0 1080 1080 1080 1080 0
433 20250227 134000 0 1080 1080 1080 1080 0
434 20250227 133900 0 1080 1080 1080 1080 0
435 20250227 133800 0 1080 1080 1080 1080 0
436 20250227 133700 0 1080 1080 1080 1080 0
437 20250227 133600 0 1080 1080 1080 1080 0
438 20250227 133500 0 1080 1080 1080 1080 0
439 20250227 133400 0 1080 1080 1080 1080 0
440 20250227 133300 0 1080 1080 1080 1080 0
441 20250227 133200 0 1080 1080 1080 1080 0
442 20250227 133100 0 1080 1080 1080 1080 0
443 20250227 133000 0 1080 1080 1080 1080 0
444 20250227 132900 0 1080 1080 1080 1080 0
445 20250227 132800 0 1080 1080 1080 1080 0
446 20250227 132700 0 1080 1080 1080 1080 0
447 20250227 132600 0 1080 1080 1080 1080 0
448 20250227 132500 0 1080 1080 1080 1080 0
449 20250227 132400 0 1080 1080 1080 1080 0
450 20250227 132300 0 1080 1080 1080 1080 0
451 20250227 132200 0 1080 1080 1080 1080 0
452 20250227 132100 0 1080 1080 1080 1080 0
453 20250227 132000 0 1080 1080 1080 1080 0
454 20250227 131900 0 1080 1080 1080 1080 0
455 20250227 131800 0 1080 1080 1080 1080 0
456 20250227 131700 0 1080 1080 1080 1080 0
457 20250227 131600 0 1080 1080 1080 1080 0
458 20250227 131500 0 1080 1080 1080 1080 0
459 20250227 131400 0 1080 1080 1080 1080 0
460 20250227 131300 0 1080 1080 1080 1080 0
461 20250227 131200 0 1080 1080 1080 1080 0
462 20250227 131100 0 1080 1080 1080 1080 0
463 20250227 131000 0 1080 1080 1080 1080 0
464 20250227 130900 0 1080 1080 1080 1080 0
465 20250227 130800 0 1080 1080 1080 1080 0
466 20250227 130700 0 1080 1080 1080 1080 0
467 20250227 130600 0 1080 1080 1080 1080 0
468 20250227 130500 0 1080 1080 1080 1080 0
469 20250227 130400 0 1080 1080 1080 1080 0
470 20250227 130300 0 1080 1080 1080 1080 0
471 20250227 130200 0 1080 1080 1080 1080 0
472 20250227 130100 0 1080 1080 1080 1080 0
473 20250227 130000 0 1080 1080 1080 1080 0
474 20250227 125900 0 1080 1080 1080 1080 0
475 20250227 125800 0 1080 1080 1080 1080 0
476 20250227 125700 0 1080 1080 1080 1080 0
477 20250227 125600 0 1080 1080 1080 1080 0
478 20250227 125500 0 1080 1080 1080 1080 0
479 20250227 125400 0 1080 1080 1080 1080 0
480 20250227 125300 0 1080 1080 1080 1080 0
481 20250227 125200 0 1080 1080 1080 1080 0
482 20250227 125100 0 1080 1080 1080 1080 0
483 20250227 125000 0 1080 1080 1080 1080 0
484 20250227 124900 0 1080 1080 1080 1080 0
485 20250227 124800 0 1080 1080 1080 1080 0
486 20250227 124700 0 1080 1080 1080 1080 0
487 20250227 124600 0 1080 1080 1080 1080 0
488 20250227 124500 0 1080 1080 1080 1080 0
489 20250227 124400 0 1080 1080 1080 1080 0
490 20250227 124300 0 1080 1080 1080 1080 0
491 20250227 124200 0 1080 1080 1080 1080 0
492 20250227 124100 0 1080 1080 1080 1080 0
493 20250227 124000 0 1080 1080 1080 1080 0
494 20250227 123900 0 1080 1080 1080 1080 0
495 20250227 123800 0 1080 1080 1080 1080 0
496 20250227 123700 0 1080 1080 1080 1080 0
497 20250227 123600 0 1080 1080 1080 1080 0
498 20250227 123500 0 1080 1080 1080 1080 0
499 20250227 123400 0 1080 1080 1080 1080 0
500 20250227 123300 0 1080 1080 1080 1080 0
501 20250227 123200 0 1080 1080 1080 1080 0
502 20250227 123100 0 1080 1080 1080 1080 0
503 20250227 123000 0 1080 1080 1080 1080 0
504 20250227 122900 0 1080 1080 1080 1080 0
505 20250227 122800 0 1080 1080 1080 1080 0
506 20250227 122700 0 1080 1080 1080 1080 0
507 20250227 122600 0 1080 1080 1080 1080 0
508 20250227 122500 0 1080 1080 1080 1080 0
509 20250227 122400 0 1080 1080 1080 1080 0
510 20250227 122300 0 1080 1080 1080 1080 0
511 20250227 122200 0 1080 1080 1080 1080 0
512 20250227 122100 0 1080 1080 1080 1080 0
513 20250227 122000 0 1080 1080 1080 1080 0
514 20250227 121900 0 1080 1080 1080 1080 0
515 20250227 121800 0 1080 1080 1080 1080 0
516 20250227 121700 0 1080 1080 1080 1080 0
517 20250227 121600 0 1080 1080 1080 1080 0
518 20250227 121500 0 1080 1080 1080 1080 0
519 20250227 121400 0 1080 1080 1080 1080 0
520 20250227 121300 0 1080 1080 1080 1080 0
521 20250227 121200 0 1080 1080 1080 1080 0
522 20250227 121100 0 1080 1080 1080 1080 0
523 20250227 121000 0 1080 1080 1080 1080 0
524 20250227 120900 0 1080 1080 1080 1080 0
525 20250227 120800 0 1080 1080 1080 1080 0
526 20250227 120700 0 1080 1080 1080 1080 0
527 20250227 120600 0 1080 1080 1080 1080 0
528 20250227 120500 0 1080 1080 1080 1080 0
529 20250227 120400 0 1080 1080 1080 1080 0
530 20250227 120300 0 1080 1080 1080 1080 0
531 20250227 120200 0 1080 1080 1080 1080 0
532 20250227 120100 0 1080 1080 1080 1080 0
533 20250227 120000 0 1080 1080 1080 1080 0
534 20250227 115900 0 1080 1080 1080 1080 0
535 20250227 115800 0 1080 1080 1080 1080 0
536 20250227 115700 0 1080 1080 1080 1080 0
537 20250227 115600 0 1080 1080 1080 1080 0
538 20250227 115500 0 1080 1080 1080 1080 0
539 20250227 115400 0 1080 1080 1080 1080 0
540 20250227 115300 0 1080 1080 1080 1080 0
541 20250227 115200 0 1080 1080 1080 1080 0
542 20250227 115100 0 1080 1080 1080 1080 0
543 20250227 115000 0 1080 1080 1080 1080 0
544 20250227 114900 0 1080 1080 1080 1080 0
545 20250227 114800 0 1080 1080 1080 1080 0
546 20250227 114700 0 1080 1080 1080 1080 0
547 20250227 114600 0 1080 1080 1080 1080 0
548 20250227 114500 0 1080 1080 1080 1080 0
549 20250227 114400 0 1080 1080 1080 1080 0
550 20250227 114300 0 1080 1080 1080 1080 0
551 20250227 114200 0 1080 1080 1080 1080 0
552 20250227 114100 0 1080 1080 1080 1080 0
553 20250227 114000 0 1080 1080 1080 1080 0
554 20250227 113900 0 1080 1080 1080 1080 0
555 20250227 113800 0 1080 1080 1080 1080 0
556 20250227 113700 0 1080 1080 1080 1080 0
557 20250227 113600 0 1080 1080 1080 1080 0
558 20250227 113500 0 1080 1080 1080 1080 0
559 20250227 113400 0 1080 1080 1080 1080 0
560 20250227 113300 0 1080 1080 1080 1080 0
561 20250227 113200 0 1080 1080 1080 1080 0
562 20250227 113100 0 1080 1080 1080 1080 0
563 20250227 113000 0 1080 1080 1080 1080 0
564 20250227 112900 0 1080 1080 1080 1080 0
565 20250227 112800 0 1080 1080 1080 1080 0
566 20250227 112700 0 1080 1080 1080 1080 0
567 20250227 112600 0 1080 1080 1080 1080 0
568 20250227 112500 0 1080 1080 1080 1080 0
569 20250227 112400 0 1080 1080 1080 1080 0
570 20250227 112300 0 1080 1080 1080 1080 0
571 20250227 112200 0 1080 1080 1080 1080 0
572 20250227 112100 0 1080 1080 1080 1080 0
573 20250227 112000 0 1080 1080 1080 1080 0
574 20250227 111900 0 1080 1080 1080 1080 0
575 20250227 111800 0 1080 1080 1080 1080 0
576 20250227 111700 0 1080 1080 1080 1080 0
577 20250227 111600 0 1080 1080 1080 1080 0
578 20250227 111500 0 1080 1080 1080 1080 0
579 20250227 111400 0 1080 1080 1080 1080 0
580 20250227 111300 0 1080 1080 1080 1080 0
581 20250227 111200 0 1080 1080 1080 1080 0
582 20250227 111100 0 1080 1080 1080 1080 0
583 20250227 111000 0 1080 1080 1080 1080 0
584 20250227 110900 0 1080 1080 1080 1080 0
585 20250227 110800 0 1080 1080 1080 1080 0
586 20250227 110700 0 1080 1080 1080 1080 0
587 20250227 110600 0 1080 1080 1080 1080 0
588 20250227 110500 0 1080 1080 1080 1080 0
589 20250227 110400 0 1080 1080 1080 1080 0
590 20250227 110300 0 1080 1080 1080 1080 0
591 20250227 110200 0 1080 1080 1080 1080 0
592 20250227 110100 0 1080 1080 1080 1080 0
593 20250227 110000 0 1080 1080 1080 1080 0
594 20250227 105900 0 1080 1080 1080 1080 0
595 20250227 105800 0 1080 1080 1080 1080 0
596 20250227 105700 0 1080 1080 1080 1080 0
597 20250227 105600 0 1080 1080 1080 1080 0
598 20250227 105500 0 1080 1080 1080 1080 0
599 20250227 105400 0 1080 1080 1080 1080 0
600 20250227 105300 0 1080 1080 1080 1080 0
601 20250227 105200 0 1080 1080 1080 1080 0
602 20250227 105100 0 1080 1080 1080 1080 0
603 20250227 105000 0 1080 1080 1080 1080 0
604 20250227 104900 0 1080 1080 1080 1080 0
605 20250227 104800 0 1080 1080 1080 1080 0
606 20250227 104700 0 1080 1080 1080 1080 0
607 20250227 104600 0 1080 1080 1080 1080 0
608 20250227 104500 0 1080 1080 1080 1080 0
609 20250227 104400 0 1080 1080 1080 1080 0
610 20250227 104300 0 1080 1080 1080 1080 0
611 20250227 104200 0 1080 1080 1080 1080 0
612 20250227 104100 0 1080 1080 1080 1080 0
613 20250227 104000 0 1080 1080 1080 1080 0
614 20250227 103900 0 1080 1080 1080 1080 0
615 20250227 103800 0 1080 1080 1080 1080 0
616 20250227 103700 0 1080 1080 1080 1080 0
617 20250227 103600 0 1080 1080 1080 1080 0
618 20250227 103500 0 1080 1080 1080 1080 0
619 20250227 103400 0 1080 1080 1080 1080 0
620 20250227 103300 0 1080 1080 1080 1080 0
621 20250227 103200 0 1080 1080 1080 1080 0
622 20250227 103100 0 1080 1080 1080 1080 0
623 20250227 103000 0 1080 1080 1080 1080 0
624 20250227 102900 0 1080 1080 1080 1080 0
625 20250227 102800 0 1080 1080 1080 1080 0
626 20250227 102700 0 1080 1080 1080 1080 0
627 20250227 102600 0 1080 1080 1080 1080 0
628 20250227 102500 0 1080 1080 1080 1080 0
629 20250227 102400 0 1080 1080 1080 1080 0
630 20250227 102300 0 1080 1080 1080 1080 0
631 20250227 102200 0 1080 1080 1080 1080 0
632 20250227 102100 0 1080 1080 1080 1080 0
633 20250227 102000 0 1080 1080 1080 1080 0
634 20250227 101900 0 1080 1080 1080 1080 0
635 20250227 101800 0 1080 1080 1080 1080 0
636 20250227 101700 0 1080 1080 1080 1080 0
637 20250227 101600 0 1080 1080 1080 1080 0
638 20250227 101500 0 1080 1080 1080 1080 0
639 20250227 101400 0 1080 1080 1080 1080 0
640 20250227 101300 0 1080 1080 1080 1080 0
641 20250227 101200 0 1080 1080 1080 1080 0
642 20250227 101100 0 1080 1080 1080 1080 0
643 20250227 101000 0 1080 1080 1080 1080 0
644 20250227 100900 0 1080 1080 1080 1080 0
645 20250227 100800 0 1080 1080 1080 1080 0
646 20250227 100700 0 1080 1080 1080 1080 0
647 20250227 100600 0 1080 1080 1080 1080 0
648 20250227 100500 0 1080 1080 1080 1080 0
649 20250227 100400 0 1080 1080 1080 1080 0
650 20250227 100300 0 1080 1080 1080 1080 0
651 20250227 100200 0 1080 1080 1080 1080 0
652 20250227 100100 0 1080 1080 1080 1080 0
653 20250227 100000 0 1080 1080 1080 1080 0
654 20250227 095900 0 1080 1080 1080 1080 0
655 20250227 095800 0 1080 1080 1080 1080 0
656 20250227 095700 0 1080 1080 1080 1080 0
657 20250227 095600 0 1080 1080 1080 1080 0
658 20250227 095500 0 1080 1080 1080 1080 0
659 20250227 095400 0 1080 1080 1080 1080 0
660 20250227 095300 0 1080 1080 1080 1080 0
661 20250227 095200 0 1080 1080 1080 1080 0
662 20250227 095100 0 1080 1080 1080 1080 0
663 20250227 095000 0 1080 1080 1080 1080 0
664 20250227 094900 0 1080 1080 1080 1080 0
665 20250227 094800 0 1080 1080 1080 1080 0
666 20250227 094700 0 1080 1080 1080 1080 0
667 20250227 094600 0 1080 1080 1080 1080 0
668 20250227 094500 0 1080 1080 1080 1080 0
669 20250227 094400 0 1080 1080 1080 1080 0
670 20250227 094300 0 1080 1080 1080 1080 0
671 20250227 094200 0 1080 1080 1080 1080 0
672 20250227 094100 0 1080 1080 1080 1080 0
673 20250227 094000 0 1080 1080 1080 1080 0
674 20250227 093900 0 1080 1080 1080 1080 0
675 20250227 093800 0 1080 1080 1080 1080 0
676 20250227 093700 0 1080 1080 1080 1080 0
677 20250227 093600 0 1080 1080 1080 1080 0
678 20250227 093500 0 1080 1080 1080 1080 0
679 20250227 093400 0 1080 1080 1080 1080 0
680 20250227 093300 0 1080 1080 1080 1080 0
681 20250227 093200 0 1080 1080 1080 1080 0
682 20250227 093100 0 1080 1080 1080 1080 0
683 20250227 093000 0 1080 1080 1080 1080 0
684 20250227 092900 0 1080 1080 1080 1080 0
685 20250227 092800 0 1080 1080 1080 1080 0
686 20250227 092700 0 1080 1080 1080 1080 0
687 20250227 092600 0 1080 1080 1080 1080 0
688 20250227 092500 0 1080 1080 1080 1080 0
689 20250227 092400 0 1080 1080 1080 1080 0
690 20250227 092300 0 1080 1080 1080 1080 0
691 20250227 092200 0 1080 1080 1080 1080 0
692 20250227 092100 0 1080 1080 1080 1080 0
693 20250227 092000 0 1080 1080 1080 1080 0
694 20250227 091900 0 1080 1080 1080 1080 0
695 20250227 091800 0 1080 1080 1080 1080 0
696 20250227 091700 0 1080 1080 1080 1080 0
697 20250227 091600 0 1080 1080 1080 1080 0
698 20250227 091500 0 1080 1080 1080 1080 0
699 20250227 091400 0 1080 1080 1080 1080 0
700 20250227 091300 0 1080 1080 1080 1080 0
701 20250227 091200 0 1080 1080 1080 1080 0
702 20250227 091100 0 1080 1080 1080 1080 0
703 20250227 091000 0 1080 1080 1080 1080 0
704 20250227 090900 0 1080 1080 1080 1080 0
705 20250227 090800 0 1080 1080 1080 1080 0
706 20250227 090700 0 1080 1080 1080 1080 0
707 20250227 090600 0 1080 1080 1080 1080 0
708 20250227 090500 0 1080 1080 1080 1080 0
709 20250227 090400 0 1080 1080 1080 1080 0
710 20250227 090300 0 1080 1080 1080 1080 0
711 20250227 090200 0 1080 1080 1080 1080 0
712 20250227 090100 0 1080 1080 1080 1080 0
713 20250227 090000 0 1080 1080 1080 1080 0