Update 2025-02-27 2849 candle_min
This commit is contained in:
713
222980/min/candle-20250227.csv
Normal file
713
222980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205100,355928840,3910,3910,3910,3910,1646
|
||||
20250227,205000,355928840,3910,3910,3910,3910,0
|
||||
20250227,204900,355928840,3910,3910,3910,3910,0
|
||||
20250227,204800,355928840,3910,3910,3910,3910,0
|
||||
20250227,204700,355928840,3910,3910,3910,3910,0
|
||||
20250227,204600,355928840,3910,3910,3910,3910,0
|
||||
20250227,204500,355928840,3910,3910,3910,3910,0
|
||||
20250227,204400,355928840,3910,3910,3910,3910,0
|
||||
20250227,204300,355928840,3910,3910,3910,3910,0
|
||||
20250227,204200,355928840,3910,3910,3910,3910,0
|
||||
20250227,204100,355928840,3910,3910,3910,3910,0
|
||||
20250227,204000,355928840,3910,3910,3910,3910,0
|
||||
20250227,203900,355928840,3910,3910,3910,3910,0
|
||||
20250227,203800,355928840,3910,3910,3910,3910,0
|
||||
20250227,203700,355928840,3910,3910,3910,3910,0
|
||||
20250227,203600,355928840,3910,3910,3910,3910,0
|
||||
20250227,203500,355928840,3910,3910,3910,3910,0
|
||||
20250227,203400,355928840,3910,3910,3910,3910,0
|
||||
20250227,203300,355928840,3910,3910,3910,3910,0
|
||||
20250227,203200,355928840,3910,3910,3910,3910,0
|
||||
20250227,203100,355928840,3910,3910,3910,3910,0
|
||||
20250227,203000,355928840,3910,3910,3910,3910,0
|
||||
20250227,202900,355928840,3910,3910,3910,3910,0
|
||||
20250227,202800,355928840,3910,3910,3910,3910,0
|
||||
20250227,202700,355928840,3910,3910,3910,3910,0
|
||||
20250227,202600,355928840,3910,3910,3910,3910,0
|
||||
20250227,202500,355928840,3910,3910,3910,3910,0
|
||||
20250227,202400,355928840,3910,3910,3910,3910,0
|
||||
20250227,202300,355928840,3910,3910,3910,3910,0
|
||||
20250227,202200,355928840,3910,3910,3910,3910,0
|
||||
20250227,202100,355928840,3910,3910,3910,3910,1646
|
||||
20250227,202000,355928840,3910,3910,3910,3910,0
|
||||
20250227,201900,355928840,3910,3910,3910,3910,0
|
||||
20250227,201800,355928840,3910,3910,3910,3910,0
|
||||
20250227,201700,355928840,3910,3910,3910,3910,0
|
||||
20250227,201600,355928840,3910,3910,3910,3910,0
|
||||
20250227,201500,355928840,3910,3910,3910,3910,0
|
||||
20250227,201400,355928840,3910,3910,3910,3910,0
|
||||
20250227,201300,355928840,3910,3910,3910,3910,0
|
||||
20250227,201200,355928840,3910,3910,3910,3910,0
|
||||
20250227,201100,355928840,3910,3910,3910,3910,0
|
||||
20250227,201000,355928840,3910,3910,3910,3910,0
|
||||
20250227,200900,355928840,3910,3910,3910,3910,0
|
||||
20250227,200800,355928840,3910,3910,3910,3910,0
|
||||
20250227,200700,355928840,3910,3910,3910,3910,0
|
||||
20250227,200600,355928840,3910,3910,3910,3910,0
|
||||
20250227,200500,355928840,3910,3910,3910,3910,0
|
||||
20250227,200400,355928840,3910,3910,3910,3910,0
|
||||
20250227,200300,355928840,3910,3910,3910,3910,0
|
||||
20250227,200200,355928840,3910,3910,3910,3910,0
|
||||
20250227,200100,355928840,3910,3910,3910,3910,0
|
||||
20250227,200000,355928840,3910,3910,3910,3910,0
|
||||
20250227,195900,355928840,3910,3910,3910,3910,0
|
||||
20250227,195800,355928840,3910,3910,3910,3910,0
|
||||
20250227,195700,355928840,3910,3910,3910,3910,0
|
||||
20250227,195600,355928840,3910,3910,3910,3910,0
|
||||
20250227,195500,355928840,3910,3910,3910,3910,0
|
||||
20250227,195400,355928840,3910,3910,3910,3910,0
|
||||
20250227,195300,355928840,3910,3910,3910,3910,0
|
||||
20250227,195200,355928840,3910,3910,3910,3910,0
|
||||
20250227,195100,355928840,3910,3910,3910,3910,1646
|
||||
20250227,195000,355928840,3910,3910,3910,3910,0
|
||||
20250227,194900,355928840,3910,3910,3910,3910,0
|
||||
20250227,194800,355928840,3910,3910,3910,3910,0
|
||||
20250227,194700,355928840,3910,3910,3910,3910,0
|
||||
20250227,194600,355928840,3910,3910,3910,3910,0
|
||||
20250227,194500,355928840,3910,3910,3910,3910,0
|
||||
20250227,194400,355928840,3910,3910,3910,3910,0
|
||||
20250227,194300,355928840,3910,3910,3910,3910,0
|
||||
20250227,194200,355928840,3910,3910,3910,3910,0
|
||||
20250227,194100,355928840,3910,3910,3910,3910,0
|
||||
20250227,194000,355928840,3910,3910,3910,3910,0
|
||||
20250227,193900,355928840,3910,3910,3910,3910,0
|
||||
20250227,193800,355928840,3910,3910,3910,3910,0
|
||||
20250227,193700,355928840,3910,3910,3910,3910,0
|
||||
20250227,193600,355928840,3910,3910,3910,3910,0
|
||||
20250227,193500,355928840,3910,3910,3910,3910,0
|
||||
20250227,193400,355928840,3910,3910,3910,3910,0
|
||||
20250227,193300,355928840,3910,3910,3910,3910,0
|
||||
20250227,193200,355928840,3910,3910,3910,3910,0
|
||||
20250227,193100,355928840,3910,3910,3910,3910,0
|
||||
20250227,193000,355928840,3910,3910,3910,3910,0
|
||||
20250227,192900,355928840,3910,3910,3910,3910,0
|
||||
20250227,192800,355928840,3910,3910,3910,3910,0
|
||||
20250227,192700,355928840,3910,3910,3910,3910,0
|
||||
20250227,192600,355928840,3910,3910,3910,3910,0
|
||||
20250227,192500,355928840,3910,3910,3910,3910,0
|
||||
20250227,192400,355928840,3910,3910,3910,3910,0
|
||||
20250227,192300,355928840,3910,3910,3910,3910,0
|
||||
20250227,192200,355928840,3910,3910,3910,3910,0
|
||||
20250227,192100,355928840,3910,3910,3910,3910,1646
|
||||
20250227,192000,355928840,3910,3910,3910,3910,0
|
||||
20250227,191900,355928840,3910,3910,3910,3910,0
|
||||
20250227,191800,355928840,3910,3910,3910,3910,0
|
||||
20250227,191700,355928840,3910,3910,3910,3910,0
|
||||
20250227,191600,355928840,3910,3910,3910,3910,0
|
||||
20250227,191500,355928840,3910,3910,3910,3910,0
|
||||
20250227,191400,355928840,3910,3910,3910,3910,0
|
||||
20250227,191300,355928840,3910,3910,3910,3910,0
|
||||
20250227,191200,355928840,3910,3910,3910,3910,0
|
||||
20250227,191100,355928840,3910,3910,3910,3910,0
|
||||
20250227,191000,355928840,3910,3910,3910,3910,0
|
||||
20250227,190900,355928840,3910,3910,3910,3910,0
|
||||
20250227,190800,355928840,3910,3910,3910,3910,0
|
||||
20250227,190700,355928840,3910,3910,3910,3910,0
|
||||
20250227,190600,355928840,3910,3910,3910,3910,0
|
||||
20250227,190500,355928840,3910,3910,3910,3910,0
|
||||
20250227,190400,355928840,3910,3910,3910,3910,0
|
||||
20250227,190300,355928840,3910,3910,3910,3910,0
|
||||
20250227,190200,355928840,3910,3910,3910,3910,0
|
||||
20250227,190100,355928840,3910,3910,3910,3910,0
|
||||
20250227,190000,355928840,3910,3910,3910,3910,0
|
||||
20250227,185900,355928840,3910,3910,3910,3910,0
|
||||
20250227,185800,355928840,3910,3910,3910,3910,0
|
||||
20250227,185700,355928840,3910,3910,3910,3910,0
|
||||
20250227,185600,355928840,3910,3910,3910,3910,0
|
||||
20250227,185500,355928840,3910,3910,3910,3910,0
|
||||
20250227,185400,355928840,3910,3910,3910,3910,0
|
||||
20250227,185300,355928840,3910,3910,3910,3910,0
|
||||
20250227,185200,355928840,3910,3910,3910,3910,0
|
||||
20250227,185100,355928840,3910,3910,3910,3910,1646
|
||||
20250227,185000,355928840,3910,3910,3910,3910,0
|
||||
20250227,184900,355928840,3910,3910,3910,3910,0
|
||||
20250227,184800,355928840,3910,3910,3910,3910,0
|
||||
20250227,184700,355928840,3910,3910,3910,3910,0
|
||||
20250227,184600,355928840,3910,3910,3910,3910,0
|
||||
20250227,184500,355928840,3910,3910,3910,3910,0
|
||||
20250227,184400,355928840,3910,3910,3910,3910,0
|
||||
20250227,184300,355928840,3910,3910,3910,3910,0
|
||||
20250227,184200,355928840,3910,3910,3910,3910,0
|
||||
20250227,184100,355928840,3910,3910,3910,3910,0
|
||||
20250227,184000,355928840,3910,3910,3910,3910,0
|
||||
20250227,183900,355928840,3910,3910,3910,3910,0
|
||||
20250227,183800,355928840,3910,3910,3910,3910,0
|
||||
20250227,183700,355928840,3910,3910,3910,3910,0
|
||||
20250227,183600,355928840,3910,3910,3910,3910,0
|
||||
20250227,183500,355928840,3910,3910,3910,3910,0
|
||||
20250227,183400,355928840,3910,3910,3910,3910,0
|
||||
20250227,183300,355928840,3910,3910,3910,3910,0
|
||||
20250227,183200,355928840,3910,3910,3910,3910,0
|
||||
20250227,183100,355928840,3910,3910,3910,3910,0
|
||||
20250227,183000,355928840,3910,3910,3910,3910,0
|
||||
20250227,182900,355928840,3910,3910,3910,3910,0
|
||||
20250227,182800,355928840,3910,3910,3910,3910,0
|
||||
20250227,182700,355928840,3910,3910,3910,3910,0
|
||||
20250227,182600,355928840,3910,3910,3910,3910,0
|
||||
20250227,182500,355928840,3910,3910,3910,3910,0
|
||||
20250227,182400,355928840,3910,3910,3910,3910,0
|
||||
20250227,182300,355928840,3910,3910,3910,3910,0
|
||||
20250227,182200,355928840,3910,3910,3910,3910,0
|
||||
20250227,182100,355928840,3910,3910,3910,3910,1646
|
||||
20250227,182000,355928840,3910,3910,3910,3910,0
|
||||
20250227,181900,355928840,3910,3910,3910,3910,0
|
||||
20250227,181800,355928840,3910,3910,3910,3910,0
|
||||
20250227,181700,355928840,3910,3910,3910,3910,0
|
||||
20250227,181600,355928840,3910,3910,3910,3910,0
|
||||
20250227,181500,355928840,3910,3910,3910,3910,0
|
||||
20250227,181400,355928840,3910,3910,3910,3910,0
|
||||
20250227,181300,355928840,3910,3910,3910,3910,0
|
||||
20250227,181200,355928840,3910,3910,3910,3910,0
|
||||
20250227,181100,355928840,3910,3910,3910,3910,0
|
||||
20250227,181000,355928840,3910,3910,3910,3910,0
|
||||
20250227,180900,355928840,3910,3910,3910,3910,0
|
||||
20250227,180800,355928840,3910,3910,3910,3910,0
|
||||
20250227,180700,355928840,3910,3910,3910,3910,0
|
||||
20250227,180600,355928840,3910,3910,3910,3910,0
|
||||
20250227,180500,355928840,3910,3910,3910,3910,0
|
||||
20250227,180400,355928840,3910,3910,3910,3910,0
|
||||
20250227,180300,355928840,3910,3910,3910,3910,0
|
||||
20250227,180200,355928840,3910,3910,3910,3910,0
|
||||
20250227,180100,355928840,3910,3910,3910,3910,0
|
||||
20250227,180000,355928840,3910,3910,3910,3910,0
|
||||
20250227,175900,355928840,3910,3910,3910,3910,0
|
||||
20250227,175800,355928840,3910,3910,3910,3910,0
|
||||
20250227,175700,355928840,3910,3910,3910,3910,0
|
||||
20250227,175600,355928840,3910,3910,3910,3910,0
|
||||
20250227,175500,355928840,3910,3910,3910,3910,0
|
||||
20250227,175400,355928840,3910,3910,3910,3910,0
|
||||
20250227,175300,355928840,3910,3910,3910,3910,0
|
||||
20250227,175200,355928840,3910,3910,3910,3910,0
|
||||
20250227,175100,355928840,3910,3910,3910,3910,1646
|
||||
20250227,175000,355928840,3910,3910,3910,3910,0
|
||||
20250227,174900,355928840,3910,3910,3910,3910,0
|
||||
20250227,174800,355928840,3910,3910,3910,3910,0
|
||||
20250227,174700,355928840,3910,3910,3910,3910,0
|
||||
20250227,174600,355928840,3910,3910,3910,3910,0
|
||||
20250227,174500,355928840,3910,3910,3910,3910,0
|
||||
20250227,174400,355928840,3910,3910,3910,3910,0
|
||||
20250227,174300,355928840,3910,3910,3910,3910,0
|
||||
20250227,174200,355928840,3910,3910,3910,3910,0
|
||||
20250227,174100,355928840,3910,3910,3910,3910,0
|
||||
20250227,174000,355928840,3910,3910,3910,3910,0
|
||||
20250227,173900,355928840,3910,3910,3910,3910,0
|
||||
20250227,173800,355928840,3910,3910,3910,3910,0
|
||||
20250227,173700,355928840,3910,3910,3910,3910,0
|
||||
20250227,173600,355928840,3910,3910,3910,3910,0
|
||||
20250227,173500,355928840,3910,3910,3910,3910,0
|
||||
20250227,173400,355928840,3910,3910,3910,3910,0
|
||||
20250227,173300,355928840,3910,3910,3910,3910,0
|
||||
20250227,173200,355928840,3910,3910,3910,3910,0
|
||||
20250227,173100,355928840,3910,3910,3910,3910,0
|
||||
20250227,173000,355928840,3910,3910,3910,3910,0
|
||||
20250227,172900,355928840,3910,3910,3910,3910,0
|
||||
20250227,172800,355928840,3910,3910,3910,3910,0
|
||||
20250227,172700,355928840,3910,3910,3910,3910,0
|
||||
20250227,172600,355928840,3910,3910,3910,3910,0
|
||||
20250227,172500,355928840,3910,3910,3910,3910,0
|
||||
20250227,172400,355928840,3910,3910,3910,3910,0
|
||||
20250227,172300,355928840,3910,3910,3910,3910,0
|
||||
20250227,172200,355928840,3910,3910,3910,3910,0
|
||||
20250227,172100,355928840,3910,3910,3910,3910,1646
|
||||
20250227,172000,355928840,3910,3910,3910,3910,0
|
||||
20250227,171900,355928840,3910,3910,3910,3910,0
|
||||
20250227,171800,355928840,3910,3910,3910,3910,0
|
||||
20250227,171700,355928840,3910,3910,3910,3910,0
|
||||
20250227,171600,355928840,3910,3910,3910,3910,0
|
||||
20250227,171500,355928840,3910,3910,3910,3910,0
|
||||
20250227,171400,355928840,3910,3910,3910,3910,0
|
||||
20250227,171300,355928840,3910,3910,3910,3910,0
|
||||
20250227,171200,355928840,3910,3910,3910,3910,0
|
||||
20250227,171100,355928840,3910,3910,3910,3910,0
|
||||
20250227,171000,355928840,3910,3910,3910,3910,0
|
||||
20250227,170900,355928840,3910,3910,3910,3910,0
|
||||
20250227,170800,355928840,3910,3910,3910,3910,0
|
||||
20250227,170700,355928840,3910,3910,3910,3910,0
|
||||
20250227,170600,355928840,3910,3910,3910,3910,0
|
||||
20250227,170500,355928840,3910,3910,3910,3910,0
|
||||
20250227,170400,355928840,3910,3910,3910,3910,0
|
||||
20250227,170300,355928840,3910,3910,3910,3910,0
|
||||
20250227,170200,355928840,3910,3910,3910,3910,0
|
||||
20250227,170100,355928840,3910,3910,3910,3910,0
|
||||
20250227,170000,355928840,3910,3910,3910,3910,0
|
||||
20250227,165900,355928840,3910,3910,3910,3910,0
|
||||
20250227,165800,355928840,3910,3910,3910,3910,0
|
||||
20250227,165700,355928840,3910,3910,3910,3910,0
|
||||
20250227,165600,355928840,3910,3910,3910,3910,0
|
||||
20250227,165500,355928840,3910,3910,3910,3910,0
|
||||
20250227,165400,355928840,3910,3910,3910,3910,0
|
||||
20250227,165300,355928840,3910,3910,3910,3910,0
|
||||
20250227,165200,355928840,3910,3910,3910,3910,0
|
||||
20250227,165100,355928840,3910,3910,3910,3910,1646
|
||||
20250227,165000,355928840,3910,3910,3910,3910,0
|
||||
20250227,164900,355928840,3910,3910,3910,3910,0
|
||||
20250227,164800,355928840,3910,3910,3910,3910,0
|
||||
20250227,164700,355928840,3910,3910,3910,3910,0
|
||||
20250227,164600,355928840,3910,3910,3910,3910,0
|
||||
20250227,164500,355928840,3910,3910,3910,3910,0
|
||||
20250227,164400,355928840,3910,3910,3910,3910,0
|
||||
20250227,164300,355928840,3910,3910,3910,3910,0
|
||||
20250227,164200,355928840,3910,3910,3910,3910,0
|
||||
20250227,164100,355928840,3910,3910,3910,3910,0
|
||||
20250227,164000,355928840,3910,3910,3910,3910,0
|
||||
20250227,163900,355928840,3910,3910,3910,3910,0
|
||||
20250227,163800,355928840,3910,3910,3910,3910,0
|
||||
20250227,163700,355928840,3910,3910,3910,3910,0
|
||||
20250227,163600,355928840,3910,3910,3910,3910,0
|
||||
20250227,163500,355928840,3910,3910,3910,3910,0
|
||||
20250227,163400,355928840,3910,3910,3910,3910,0
|
||||
20250227,163300,355928840,3910,3910,3910,3910,0
|
||||
20250227,163200,355928840,3910,3910,3910,3910,0
|
||||
20250227,163100,355928840,3910,3910,3910,3910,0
|
||||
20250227,163000,355928840,3910,3910,3910,3910,0
|
||||
20250227,162900,355928840,3910,3910,3910,3910,0
|
||||
20250227,162800,355928840,3910,3910,3910,3910,0
|
||||
20250227,162700,355928840,3910,3910,3910,3910,0
|
||||
20250227,162600,355928840,3910,3910,3910,3910,0
|
||||
20250227,162500,355928840,3910,3910,3910,3910,0
|
||||
20250227,162400,355928840,3910,3910,3910,3910,0
|
||||
20250227,162300,355928840,3910,3910,3910,3910,0
|
||||
20250227,162200,355928840,3910,3910,3910,3910,0
|
||||
20250227,162100,355928840,3910,3910,3910,3910,1646
|
||||
20250227,162000,355928840,3910,3910,3910,3910,0
|
||||
20250227,161900,355928840,3910,3910,3910,3910,0
|
||||
20250227,161800,355928840,3910,3910,3910,3910,0
|
||||
20250227,161700,355928840,3910,3910,3910,3910,0
|
||||
20250227,161600,355928840,3910,3910,3910,3910,0
|
||||
20250227,161500,355928840,3910,3910,3910,3910,0
|
||||
20250227,161400,355928840,3910,3910,3910,3910,0
|
||||
20250227,161300,355928840,3910,3910,3910,3910,0
|
||||
20250227,161200,355928840,3910,3910,3910,3910,0
|
||||
20250227,161100,355928840,3910,3910,3910,3910,0
|
||||
20250227,161000,355928840,3910,3910,3910,3910,0
|
||||
20250227,160900,355928840,3910,3910,3910,3910,0
|
||||
20250227,160800,355928840,3910,3910,3910,3910,0
|
||||
20250227,160700,355928840,3910,3910,3910,3910,0
|
||||
20250227,160600,355928840,3910,3910,3910,3910,0
|
||||
20250227,160500,355928840,3910,3910,3910,3910,0
|
||||
20250227,160400,355928840,3910,3910,3910,3910,0
|
||||
20250227,160300,355928840,3910,3910,3910,3910,0
|
||||
20250227,160200,355928840,3910,3910,3910,3910,0
|
||||
20250227,160100,355928840,3910,3910,3910,3910,0
|
||||
20250227,160000,355928840,3910,3910,3910,3910,0
|
||||
20250227,155900,355928840,3910,3910,3910,3910,0
|
||||
20250227,155800,355928840,3910,3910,3910,3910,0
|
||||
20250227,155700,355928840,3910,3910,3910,3910,0
|
||||
20250227,155600,355928840,3910,3910,3910,3910,0
|
||||
20250227,155500,355928840,3910,3910,3910,3910,0
|
||||
20250227,155400,355928840,3910,3910,3910,3910,0
|
||||
20250227,155300,355928840,3910,3910,3910,3910,0
|
||||
20250227,155200,355928840,3910,3910,3910,3910,0
|
||||
20250227,155100,355928840,3910,3910,3910,3910,1646
|
||||
20250227,155000,355928840,3910,3910,3910,3910,0
|
||||
20250227,154900,355928840,3910,3910,3910,3910,0
|
||||
20250227,154800,355928840,3910,3910,3910,3910,0
|
||||
20250227,154700,355928840,3910,3910,3910,3910,0
|
||||
20250227,154600,355928840,3910,3910,3910,3910,0
|
||||
20250227,154500,355928840,3910,3910,3910,3910,0
|
||||
20250227,154400,355928840,3910,3910,3910,3910,0
|
||||
20250227,154300,355928840,3910,3910,3910,3910,0
|
||||
20250227,154200,355928840,3910,3910,3910,3910,0
|
||||
20250227,154100,355928840,3910,3910,3910,3910,0
|
||||
20250227,154000,355928840,3910,3910,3910,3910,0
|
||||
20250227,153900,355928840,3910,3910,3910,3910,0
|
||||
20250227,153800,355928840,3910,3910,3910,3910,0
|
||||
20250227,153700,355928840,3910,3910,3910,3910,0
|
||||
20250227,153600,355928840,3910,3910,3910,3910,0
|
||||
20250227,153500,355928840,3910,3910,3910,3910,0
|
||||
20250227,153400,355928840,3910,3910,3910,3910,0
|
||||
20250227,153300,355928840,3910,3910,3910,3910,0
|
||||
20250227,153200,355928840,3910,3910,3910,3910,0
|
||||
20250227,153100,355928840,3910,3910,3910,3910,0
|
||||
20250227,153000,355928840,3910,3910,3910,3910,1646
|
||||
20250227,152900,349492980,3900,3900,3900,3900,0
|
||||
20250227,152800,349492980,3900,3900,3900,3900,0
|
||||
20250227,152700,349492980,3900,3900,3900,3900,0
|
||||
20250227,152600,349492980,3900,3900,3900,3900,0
|
||||
20250227,152500,349492980,3900,3900,3900,3900,0
|
||||
20250227,152400,349492980,3900,3900,3900,3900,0
|
||||
20250227,152300,349492980,3900,3900,3900,3900,0
|
||||
20250227,152200,349492980,3900,3900,3900,3900,0
|
||||
20250227,152100,349492980,3900,3900,3900,3900,0
|
||||
20250227,152000,349492980,3900,3900,3900,3900,0
|
||||
20250227,151900,349492980,3900,3905,3905,3900,1177
|
||||
20250227,151800,344900400,3910,3910,3910,3910,15
|
||||
20250227,151700,344841750,3910,3910,3910,3910,394
|
||||
20250227,151600,343301210,3915,3915,3915,3910,178
|
||||
20250227,151500,342605220,3910,3910,3910,3910,109
|
||||
20250227,151400,342179030,3910,3910,3910,3910,131
|
||||
20250227,151300,341666820,3905,3910,3915,3905,1168
|
||||
20250227,151200,337104700,3910,3910,3910,3910,320
|
||||
20250227,151100,335853500,3915,3915,3915,3915,2
|
||||
20250227,151000,335845670,3915,3915,3915,3915,0
|
||||
20250227,150900,335845670,3915,3905,3915,3905,513
|
||||
20250227,150800,333837285,3905,3915,3915,3905,380
|
||||
20250227,150700,332350710,3915,3915,3915,3915,31
|
||||
20250227,150600,332229345,3915,3915,3915,3915,25
|
||||
20250227,150500,332131470,3910,3910,3910,3910,0
|
||||
20250227,150400,332131470,3910,3910,3910,3910,0
|
||||
20250227,150300,332131470,3910,3910,3910,3910,145
|
||||
20250227,150200,331564520,3900,3905,3905,3900,405
|
||||
20250227,150100,329984520,3910,3910,3910,3910,0
|
||||
20250227,150000,329984520,3910,3910,3910,3910,0
|
||||
20250227,145900,329984520,3910,3910,3910,3910,0
|
||||
20250227,145800,329984520,3910,3910,3910,3895,43
|
||||
20250227,145700,329816990,3895,3895,3895,3895,11
|
||||
20250227,145600,329774145,3895,3900,3900,3895,281
|
||||
20250227,145500,328679200,3905,3905,3905,3905,796
|
||||
20250227,145400,325570820,3905,3905,3905,3905,1
|
||||
20250227,145300,325566915,3895,3895,3895,3895,0
|
||||
20250227,145200,325566915,3895,3895,3895,3895,73
|
||||
20250227,145100,325282580,3895,3895,3895,3895,20
|
||||
20250227,145000,325204680,3890,3890,3890,3890,120
|
||||
20250227,144900,324737880,3890,3900,3900,3890,40
|
||||
20250227,144800,324581900,3885,3885,3885,3885,0
|
||||
20250227,144700,324581900,3885,3890,3890,3885,367
|
||||
20250227,144600,323155450,3890,3905,3905,3890,21
|
||||
20250227,144500,323073745,3905,3905,3905,3905,1
|
||||
20250227,144400,323069840,3905,3905,3905,3905,20
|
||||
20250227,144300,322991740,3905,3905,3905,3905,0
|
||||
20250227,144200,322991740,3905,3905,3905,3905,3
|
||||
20250227,144100,322980025,3885,3890,3890,3885,251
|
||||
20250227,144000,322004740,3885,3905,3905,3885,239
|
||||
20250227,143900,321075580,3890,3890,3890,3890,229
|
||||
20250227,143800,320184770,3920,3890,3920,3890,509
|
||||
20250227,143700,318204730,3890,3890,3890,3890,1
|
||||
20250227,143600,318200840,3890,3920,3920,3890,6
|
||||
20250227,143500,318177410,3920,3890,3920,3890,185
|
||||
20250227,143400,317453355,3890,3890,3890,3890,18
|
||||
20250227,143300,317383335,3890,3905,3905,3890,301
|
||||
20250227,143200,316210860,3910,3910,3910,3910,229
|
||||
20250227,143100,315315470,3910,3910,3910,3910,0
|
||||
20250227,143000,315315470,3910,3910,3910,3910,0
|
||||
20250227,142900,315315470,3910,3910,3910,3910,0
|
||||
20250227,142800,315315470,3910,3910,3910,3910,100
|
||||
20250227,142700,314924470,3910,3910,3910,3910,0
|
||||
20250227,142600,314924470,3910,3910,3910,3910,179
|
||||
20250227,142500,314224580,3910,3920,3920,3910,164
|
||||
20250227,142400,313582930,3920,3920,3920,3920,0
|
||||
20250227,142300,313582930,3920,3920,3920,3920,0
|
||||
20250227,142200,313582930,3920,3920,3920,3920,10
|
||||
20250227,142100,313543730,3925,3925,3925,3925,1
|
||||
20250227,142000,313539805,3930,3930,3930,3930,1
|
||||
20250227,141900,313535875,3910,3910,3910,3910,0
|
||||
20250227,141800,313535875,3910,3925,3925,3910,176
|
||||
20250227,141700,312846085,3925,3925,3925,3925,0
|
||||
20250227,141600,312846085,3925,3930,3930,3925,71
|
||||
20250227,141500,312567360,3930,3930,3930,3930,0
|
||||
20250227,141400,312567360,3930,3925,3930,3925,2
|
||||
20250227,141300,312559505,3935,3935,3935,3935,81
|
||||
20250227,141200,312240770,3945,3940,3945,3940,822
|
||||
20250227,141100,308999800,3945,3945,3945,3940,840
|
||||
20250227,141000,305687140,3945,3945,3945,3945,110
|
||||
20250227,140900,305253190,3945,3935,3945,3935,1421
|
||||
20250227,140800,299656915,3935,3930,3935,3930,1051
|
||||
20250227,140700,295522230,3930,3920,3935,3920,1026
|
||||
20250227,140600,291492070,3920,3920,3920,3920,0
|
||||
20250227,140500,291492070,3920,3905,3920,3905,1446
|
||||
20250227,140400,285833795,3905,3905,3905,3905,0
|
||||
20250227,140300,285833795,3905,3905,3905,3905,1
|
||||
20250227,140200,285829890,3915,3915,3915,3915,0
|
||||
20250227,140100,285829890,3915,3915,3915,3915,1
|
||||
20250227,140000,285825975,3915,3915,3915,3910,179
|
||||
20250227,135900,285125200,3915,3915,3915,3915,0
|
||||
20250227,135800,285125200,3915,3915,3915,3915,173
|
||||
20250227,135700,284447905,3905,3905,3905,3905,0
|
||||
20250227,135600,284447905,3905,3910,3910,3905,33
|
||||
20250227,135500,284318890,3915,3915,3915,3915,20
|
||||
20250227,135400,284240590,3920,3920,3920,3920,0
|
||||
20250227,135300,284240590,3920,3920,3920,3920,0
|
||||
20250227,135200,284240590,3920,3920,3920,3920,0
|
||||
20250227,135100,284240590,3920,3920,3920,3920,0
|
||||
20250227,135000,284240590,3920,3920,3920,3920,0
|
||||
20250227,134900,284240590,3920,3920,3920,3920,0
|
||||
20250227,134800,284240590,3920,3920,3920,3920,0
|
||||
20250227,134700,284240590,3920,3920,3920,3920,0
|
||||
20250227,134600,284240590,3920,3910,3920,3910,255
|
||||
20250227,134500,283241050,3910,3905,3910,3905,54
|
||||
20250227,134400,283030010,3905,3905,3905,3905,32
|
||||
20250227,134300,282905050,3905,3905,3905,3905,101
|
||||
20250227,134200,282510645,3905,3880,3905,3880,395
|
||||
20250227,134100,280977695,3880,3880,3880,3880,0
|
||||
20250227,134000,280977695,3880,3890,3890,3880,1009
|
||||
20250227,133900,277058270,3915,3915,3915,3915,0
|
||||
20250227,133800,277058270,3915,3915,3915,3915,0
|
||||
20250227,133700,277058270,3915,3915,3915,3915,0
|
||||
20250227,133600,277058270,3915,3915,3915,3915,0
|
||||
20250227,133500,277058270,3915,3895,3915,3885,460
|
||||
20250227,133400,275269160,3895,3895,3895,3895,238
|
||||
20250227,133300,274342150,3895,3895,3895,3895,0
|
||||
20250227,133200,274342150,3895,3895,3895,3895,0
|
||||
20250227,133100,274342150,3895,3895,3895,3895,300
|
||||
20250227,133000,273173650,3895,3895,3895,3895,0
|
||||
20250227,132900,273173650,3895,3895,3895,3895,30
|
||||
20250227,132800,273056800,3900,3900,3900,3900,1411
|
||||
20250227,132700,267553900,3910,3910,3910,3910,41
|
||||
20250227,132600,267393590,3920,3910,3920,3910,102
|
||||
20250227,132500,266994760,3910,3910,3910,3910,0
|
||||
20250227,132400,266994760,3910,3920,3920,3910,121
|
||||
20250227,132300,266521640,3910,3920,3920,3910,2
|
||||
20250227,132200,266513810,3910,3900,3910,3900,609
|
||||
20250227,132100,264138700,3920,3920,3920,3920,0
|
||||
20250227,132000,264138700,3920,3920,3920,3920,0
|
||||
20250227,131900,264138700,3920,3920,3920,3920,0
|
||||
20250227,131800,264138700,3920,3920,3920,3920,1
|
||||
20250227,131700,264134780,3900,3900,3900,3900,40
|
||||
20250227,131600,263978780,3920,3920,3920,3920,4
|
||||
20250227,131500,263963100,3900,3920,3920,3900,3
|
||||
20250227,131400,263951380,3905,3905,3905,3905,1004
|
||||
20250227,131300,260030760,3920,3910,3920,3905,163
|
||||
20250227,131200,259393630,3920,3930,3930,3920,26
|
||||
20250227,131100,259291510,3930,3915,3930,3915,11
|
||||
20250227,131000,259248430,3930,3930,3930,3930,1
|
||||
20250227,130900,259244500,3930,3930,3930,3930,50
|
||||
20250227,130800,259048000,3935,3935,3935,3935,0
|
||||
20250227,130700,259048000,3935,3925,3935,3905,1143
|
||||
20250227,130600,254571555,3930,3930,3930,3930,0
|
||||
20250227,130500,254571555,3930,3930,3930,3930,0
|
||||
20250227,130400,254571555,3930,3930,3930,3930,1
|
||||
20250227,130300,254567625,3935,3930,3935,3930,10
|
||||
20250227,130200,254528320,3935,3935,3935,3935,6
|
||||
20250227,130100,254504710,3935,3935,3935,3935,4
|
||||
20250227,130000,254488970,3940,3940,3940,3940,0
|
||||
20250227,125900,254488970,3940,3940,3940,3940,0
|
||||
20250227,125800,254488970,3940,3940,3940,3940,0
|
||||
20250227,125700,254488970,3940,3940,3940,3940,0
|
||||
20250227,125600,254488970,3940,3940,3940,3940,0
|
||||
20250227,125500,254488970,3940,3915,3940,3915,50
|
||||
20250227,125400,254292640,3915,3915,3915,3915,0
|
||||
20250227,125300,254292640,3915,3940,3940,3915,14
|
||||
20250227,125200,254237805,3910,3910,3910,3910,0
|
||||
20250227,125100,254237805,3910,3930,3930,3910,178
|
||||
20250227,125000,253540500,3940,3935,3940,3935,417
|
||||
20250227,124900,251897575,3945,3945,3945,3945,0
|
||||
20250227,124800,251897575,3945,3940,3945,3940,7
|
||||
20250227,124700,251869990,3940,3940,3940,3940,0
|
||||
20250227,124600,251869990,3940,3940,3940,3940,100
|
||||
20250227,124500,251475990,3940,3940,3940,3940,4
|
||||
20250227,124400,251460230,3950,3950,3950,3950,73
|
||||
20250227,124300,251171880,3950,3945,3950,3945,20
|
||||
20250227,124200,251092930,3950,3950,3950,3950,0
|
||||
20250227,124100,251092930,3950,3950,3950,3950,0
|
||||
20250227,124000,251092930,3950,3950,3950,3950,1
|
||||
20250227,123900,251088980,3950,3940,3950,3940,1136
|
||||
20250227,123800,246606040,3940,3940,3940,3940,0
|
||||
20250227,123700,246606040,3940,3925,3940,3925,2200
|
||||
20250227,123600,237943640,3925,3925,3925,3925,10
|
||||
20250227,123500,237904390,3925,3925,3925,3925,175
|
||||
20250227,123400,237217515,3925,3920,3925,3920,71
|
||||
20250227,123300,236939190,3925,3925,3925,3925,0
|
||||
20250227,123200,236939190,3925,3925,3925,3925,1
|
||||
20250227,123100,236935265,3925,3910,3925,3910,15
|
||||
20250227,123000,236876465,3920,3920,3920,3920,0
|
||||
20250227,122900,236876465,3920,3920,3920,3920,1
|
||||
20250227,122800,236872545,3925,3925,3925,3925,0
|
||||
20250227,122700,236872545,3925,3925,3925,3925,0
|
||||
20250227,122600,236872545,3925,3925,3925,3925,0
|
||||
20250227,122500,236872545,3925,3895,3925,3895,2
|
||||
20250227,122400,236864725,3895,3915,3915,3895,1490
|
||||
20250227,122300,231049150,3915,3925,3925,3915,62
|
||||
20250227,122200,230805840,3925,3925,3925,3925,57
|
||||
20250227,122100,230582115,3925,3925,3925,3925,56
|
||||
20250227,122000,230362315,3925,3930,3930,3925,11
|
||||
20250227,121900,230319120,3935,3935,3935,3935,78
|
||||
20250227,121800,230012190,3935,3935,3935,3935,1
|
||||
20250227,121700,230008255,3935,3935,3935,3930,28
|
||||
20250227,121600,229898200,3935,3935,3935,3935,2
|
||||
20250227,121500,229890330,3930,3935,3935,3930,59
|
||||
20250227,121400,229658170,3930,3930,3935,3930,71
|
||||
20250227,121300,229379135,3935,3935,3935,3915,50
|
||||
20250227,121200,229183345,3935,3925,3935,3925,439
|
||||
20250227,121100,227460255,3930,3930,3930,3930,7
|
||||
20250227,121000,227432745,3935,3930,3935,3930,46
|
||||
20250227,120900,227251960,3915,3915,3915,3915,0
|
||||
20250227,120800,227251960,3915,3915,3915,3915,0
|
||||
20250227,120700,227251960,3915,3915,3915,3915,100
|
||||
20250227,120600,226860460,3915,3930,3930,3915,104
|
||||
20250227,120500,226453240,3930,3930,3930,3930,3
|
||||
20250227,120400,226441450,3930,3905,3930,3905,4
|
||||
20250227,120300,226425755,3910,3910,3910,3910,0
|
||||
20250227,120200,226425755,3910,3910,3910,3910,383
|
||||
20250227,120100,224928225,3910,3910,3910,3910,0
|
||||
20250227,120000,224928225,3910,3910,3910,3910,49
|
||||
20250227,115900,224736635,3940,3935,3940,3935,38
|
||||
20250227,115800,224587025,3935,3935,3935,3935,50
|
||||
20250227,115700,224390275,3935,3935,3935,3935,2
|
||||
20250227,115600,224382405,3910,3910,3910,3910,114
|
||||
20250227,115500,223936665,3910,3910,3910,3910,100
|
||||
20250227,115400,223545665,3910,3910,3910,3910,400
|
||||
20250227,115300,221981665,3910,3910,3910,3910,0
|
||||
20250227,115200,221981665,3910,3910,3910,3910,149
|
||||
20250227,115100,221399075,3910,3915,3915,3910,228
|
||||
20250227,115000,220507095,3910,3935,3935,3910,51
|
||||
20250227,114900,220307495,3930,3930,3930,3930,980
|
||||
20250227,114800,216456095,3930,3930,3930,3930,0
|
||||
20250227,114700,216456095,3930,3930,3930,3930,0
|
||||
20250227,114600,216456095,3930,3930,3930,3930,2
|
||||
20250227,114500,216448235,3930,3930,3930,3930,5
|
||||
20250227,114400,216428585,3930,3930,3930,3930,220
|
||||
20250227,114300,215563985,3930,3930,3930,3930,0
|
||||
20250227,114200,215563985,3930,3930,3930,3930,1
|
||||
20250227,114100,215560055,3910,3910,3910,3910,0
|
||||
20250227,114000,215560055,3910,3910,3910,3910,0
|
||||
20250227,113900,215560055,3910,3915,3915,3910,55
|
||||
20250227,113800,215344880,3930,3930,3930,3930,0
|
||||
20250227,113700,215344880,3930,3930,3930,3930,2
|
||||
20250227,113600,215337020,3930,3930,3930,3930,0
|
||||
20250227,113500,215337020,3930,3930,3930,3930,0
|
||||
20250227,113400,215337020,3930,3915,3930,3915,4
|
||||
20250227,113300,215321345,3920,3920,3920,3920,352
|
||||
20250227,113200,213941505,3920,3920,3920,3920,0
|
||||
20250227,113100,213941505,3920,3920,3920,3920,0
|
||||
20250227,113000,213941505,3920,3920,3920,3920,10
|
||||
20250227,112900,213902305,3915,3915,3915,3915,13
|
||||
20250227,112800,213851410,3915,3920,3920,3915,426
|
||||
20250227,112700,212181930,3920,3920,3920,3920,162
|
||||
20250227,112600,211546890,3920,3920,3920,3920,1
|
||||
20250227,112500,211542970,3915,3915,3915,3915,1
|
||||
20250227,112400,211539055,3910,3910,3910,3910,0
|
||||
20250227,112300,211539055,3910,3915,3920,3910,31
|
||||
20250227,112200,211417615,3915,3915,3915,3915,0
|
||||
20250227,112100,211417615,3915,3915,3915,3915,128
|
||||
20250227,112000,210916495,3915,3915,3915,3915,1
|
||||
20250227,111900,210912580,3895,3900,3900,3895,327
|
||||
20250227,111800,209638085,3900,3900,3900,3900,517
|
||||
20250227,111700,207621785,3900,3900,3920,3900,5
|
||||
20250227,111600,207602265,3900,3905,3905,3900,321
|
||||
20250227,111500,206350025,3910,3910,3910,3910,194
|
||||
20250227,111400,205591485,3915,3915,3915,3915,16
|
||||
20250227,111300,205528845,3920,3920,3920,3920,0
|
||||
20250227,111200,205528845,3920,3910,3920,3910,9
|
||||
20250227,111100,205493645,3910,3925,3925,3910,3
|
||||
20250227,111000,205481900,3910,3910,3930,3910,264
|
||||
20250227,110900,204449435,3910,3905,3910,3905,48
|
||||
20250227,110800,204261965,3905,3910,3910,3905,212
|
||||
20250227,110700,203433105,3935,3910,3935,3910,231
|
||||
20250227,110600,202529850,3910,3910,3910,3910,9
|
||||
20250227,110500,202494660,3910,3910,3910,3910,2
|
||||
20250227,110400,202486840,3945,3945,3945,3945,0
|
||||
20250227,110300,202486840,3945,3930,3945,3910,1181
|
||||
20250227,110200,197857770,3955,3955,3955,3955,0
|
||||
20250227,110100,197857770,3955,3955,3955,3955,0
|
||||
20250227,110000,197857770,3955,3955,3955,3925,850
|
||||
20250227,105900,194517410,3940,3960,3960,3940,46
|
||||
20250227,105800,194335290,3940,3945,3945,3940,213
|
||||
20250227,105700,193495230,3965,3965,3970,3965,3
|
||||
20250227,105600,193483330,3970,3975,3975,3970,10
|
||||
20250227,105500,193443585,3950,3975,3980,3950,816
|
||||
20250227,105400,190201125,3975,3965,3975,3965,109
|
||||
20250227,105300,189767865,3960,3975,3975,3960,150
|
||||
20250227,105200,189173055,3975,3970,3975,3965,940
|
||||
20250227,105100,185439975,3970,3960,3970,3960,295
|
||||
20250227,105000,184269095,3965,3960,3965,3955,1164
|
||||
20250227,104900,179656505,3955,3955,3955,3955,3
|
||||
20250227,104800,179644640,3955,3955,3955,3955,15
|
||||
20250227,104700,179585315,3955,3945,3955,3945,102
|
||||
20250227,104600,179182915,3945,3955,3960,3940,1650
|
||||
20250227,104500,172659525,3960,3960,3960,3960,127
|
||||
20250227,104400,172156605,3955,3955,3955,3955,393
|
||||
20250227,104300,170602290,3955,3955,3955,3955,304
|
||||
20250227,104200,169399970,3955,3955,3955,3950,694
|
||||
20250227,104100,166656200,3955,3955,3955,3955,1
|
||||
20250227,104000,166652245,3955,3955,3955,3955,348
|
||||
20250227,103900,165275905,3955,3945,3955,3945,1299
|
||||
20250227,103800,160143980,3940,3940,3940,3940,3
|
||||
20250227,103700,160132160,3945,3940,3945,3935,1017
|
||||
20250227,103600,156125235,3935,3935,3935,3935,2
|
||||
20250227,103500,156117365,3935,3935,3935,3935,201
|
||||
20250227,103400,155326430,3940,3940,3940,3940,10
|
||||
20250227,103300,155287030,3940,3940,3940,3940,14
|
||||
20250227,103200,155231870,3940,3940,3940,3940,80
|
||||
20250227,103100,154916670,3940,3940,3940,3940,157
|
||||
20250227,103000,154298090,3940,3940,3940,3940,0
|
||||
20250227,102900,154298090,3940,3940,3940,3940,107
|
||||
20250227,102800,153876510,3940,3935,3940,3935,20
|
||||
20250227,102700,153797715,3935,3930,3935,3930,280
|
||||
20250227,102600,152696645,3925,3925,3930,3925,184
|
||||
20250227,102500,151974435,3925,3930,3930,3920,119
|
||||
20250227,102400,151507930,3930,3930,3930,3920,516
|
||||
20250227,102300,149483145,3930,3930,3930,3930,345
|
||||
20250227,102200,148127295,3930,3930,3930,3930,501
|
||||
20250227,102100,146158365,3925,3925,3925,3925,209
|
||||
20250227,102000,145338040,3925,3925,3925,3925,0
|
||||
20250227,101900,145338040,3925,3920,3925,3920,104
|
||||
20250227,101800,144929860,3920,3925,3925,3920,2
|
||||
20250227,101700,144922015,3920,3925,3925,3920,37
|
||||
20250227,101600,144776795,3930,3930,3930,3930,0
|
||||
20250227,101500,144776795,3930,3930,3930,3930,0
|
||||
20250227,101400,144776795,3930,3930,3930,3930,4
|
||||
20250227,101300,144761075,3925,3925,3925,3925,63
|
||||
20250227,101200,144513800,3925,3920,3925,3920,114
|
||||
20250227,101100,144066425,3920,3925,3925,3920,20
|
||||
20250227,101000,143988000,3925,3920,3925,3920,25
|
||||
20250227,100900,143889885,3920,3920,3920,3920,109
|
||||
20250227,100800,143462605,3920,3920,3920,3920,119
|
||||
20250227,100700,142996125,3925,3920,3925,3920,195
|
||||
20250227,100600,142230755,3925,3930,3930,3925,301
|
||||
20250227,100500,141049080,3930,3935,3935,3930,72
|
||||
20250227,100400,140766110,3935,3930,3935,3930,279
|
||||
20250227,100300,139669495,3930,3930,3930,3930,21
|
||||
20250227,100200,139586965,3930,3930,3930,3930,50
|
||||
20250227,100100,139390465,3935,3935,3935,3935,0
|
||||
20250227,100000,139390465,3935,3935,3935,3935,0
|
||||
20250227,095900,139390465,3935,3935,3935,3935,473
|
||||
20250227,095800,137529210,3935,3940,3940,3935,253
|
||||
20250227,095700,136532490,3940,3940,3940,3935,1111
|
||||
20250227,095600,132159280,3940,3940,3940,3940,453
|
||||
20250227,095500,130374460,3940,3940,3940,3940,261
|
||||
20250227,095400,129346120,3940,3940,3940,3940,360
|
||||
20250227,095300,127927720,3935,3940,3940,3935,382
|
||||
20250227,095200,126422690,3940,3930,3940,3930,2324
|
||||
20250227,095100,117274380,3935,3920,3935,3920,83
|
||||
20250227,095000,116948565,3930,3935,3940,3930,1096
|
||||
20250227,094900,112639900,3930,3930,3930,3930,1000
|
||||
20250227,094800,108709900,3930,3930,3930,3930,284
|
||||
20250227,094700,107593780,3930,3920,3930,3920,961
|
||||
20250227,094600,103818685,3910,3900,3910,3900,1180
|
||||
20250227,094500,99216385,3900,3900,3900,3895,134
|
||||
20250227,094400,98693935,3900,3900,3900,3895,13
|
||||
20250227,094300,98643280,3900,3895,3900,3895,116
|
||||
20250227,094200,98191450,3895,3885,3895,3885,104
|
||||
20250227,094100,97786560,3895,3890,3895,3890,76
|
||||
20250227,094000,97490890,3890,3890,3890,3890,24
|
||||
20250227,093900,97397530,3890,3890,3890,3890,0
|
||||
20250227,093800,97397530,3890,3895,3895,3890,727
|
||||
20250227,093700,94569420,3890,3925,3925,3890,2459
|
||||
20250227,093600,84975410,3925,3910,3925,3910,200
|
||||
20250227,093500,84193395,3910,3900,3910,3900,196
|
||||
20250227,093400,83428985,3905,3930,3930,3905,445
|
||||
20250227,093300,81688010,3935,3945,3945,3915,2962
|
||||
20250227,093200,70056670,3945,3920,3945,3920,1516
|
||||
20250227,093100,64103685,3920,3915,3920,3915,693
|
||||
20250227,093000,61390530,3915,3910,3915,3900,802
|
||||
20250227,092900,58258845,3910,3915,3915,3910,2
|
||||
20250227,092800,58251020,3905,3905,3905,3905,75
|
||||
20250227,092700,57958145,3905,3905,3905,3905,273
|
||||
20250227,092600,56892080,3900,3900,3900,3900,156
|
||||
20250227,092500,56283680,3895,3890,3900,3890,395
|
||||
20250227,092400,54745650,3890,3905,3905,3890,1167
|
||||
20250227,092300,50193205,3905,3915,3915,3905,509
|
||||
20250227,092200,48205220,3920,3920,3920,3920,1
|
||||
20250227,092100,48201300,3920,3920,3920,3900,229
|
||||
20250227,092000,47308010,3900,3920,3930,3900,486
|
||||
20250227,091900,45402765,3920,3905,3935,3905,135
|
||||
20250227,091800,44874785,3910,3900,3980,3870,1824
|
||||
20250227,091700,37722630,3895,3890,3895,3865,2118
|
||||
20250227,091600,29481685,3890,3875,3890,3875,162
|
||||
20250227,091500,28852730,3875,3860,3875,3860,1658
|
||||
20250227,091400,22431430,3860,3860,3865,3860,73
|
||||
20250227,091300,22149395,3860,3860,3860,3860,100
|
||||
20250227,091200,21763395,3855,3855,3855,3850,86
|
||||
20250227,091100,21431895,3850,3850,3850,3850,417
|
||||
20250227,091000,19826445,3860,3845,3860,3830,430
|
||||
20250227,090900,18169510,3830,3840,3840,3830,30
|
||||
20250227,090800,18054470,3830,3830,3830,3830,2
|
||||
20250227,090700,18046810,3830,3835,3835,3830,695
|
||||
20250227,090600,15384025,3845,3845,3845,3845,0
|
||||
20250227,090500,15384025,3845,3845,3845,3845,344
|
||||
20250227,090400,14061345,3845,3855,3855,3845,193
|
||||
20250227,090300,13317890,3845,3845,3895,3845,131
|
||||
20250227,090200,12812035,3875,3835,3875,3830,611
|
||||
20250227,090100,10470815,3840,3840,3840,3840,524
|
||||
20250227,090000,8458655,3830,3820,3855,3820,2209
|
||||
|
Reference in New Issue
Block a user