ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
223220/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205100,0,288,288,288,288,0
20250227,205000,0,288,288,288,288,0
20250227,204900,0,288,288,288,288,0
20250227,204800,0,288,288,288,288,0
20250227,204700,0,288,288,288,288,0
20250227,204600,0,288,288,288,288,0
20250227,204500,0,288,288,288,288,0
20250227,204400,0,288,288,288,288,0
20250227,204300,0,288,288,288,288,0
20250227,204200,0,288,288,288,288,0
20250227,204100,0,288,288,288,288,0
20250227,204000,0,288,288,288,288,0
20250227,203900,0,288,288,288,288,0
20250227,203800,0,288,288,288,288,0
20250227,203700,0,288,288,288,288,0
20250227,203600,0,288,288,288,288,0
20250227,203500,0,288,288,288,288,0
20250227,203400,0,288,288,288,288,0
20250227,203300,0,288,288,288,288,0
20250227,203200,0,288,288,288,288,0
20250227,203100,0,288,288,288,288,0
20250227,203000,0,288,288,288,288,0
20250227,202900,0,288,288,288,288,0
20250227,202800,0,288,288,288,288,0
20250227,202700,0,288,288,288,288,0
20250227,202600,0,288,288,288,288,0
20250227,202500,0,288,288,288,288,0
20250227,202400,0,288,288,288,288,0
20250227,202300,0,288,288,288,288,0
20250227,202200,0,288,288,288,288,0
20250227,202100,0,288,288,288,288,0
20250227,202000,0,288,288,288,288,0
20250227,201900,0,288,288,288,288,0
20250227,201800,0,288,288,288,288,0
20250227,201700,0,288,288,288,288,0
20250227,201600,0,288,288,288,288,0
20250227,201500,0,288,288,288,288,0
20250227,201400,0,288,288,288,288,0
20250227,201300,0,288,288,288,288,0
20250227,201200,0,288,288,288,288,0
20250227,201100,0,288,288,288,288,0
20250227,201000,0,288,288,288,288,0
20250227,200900,0,288,288,288,288,0
20250227,200800,0,288,288,288,288,0
20250227,200700,0,288,288,288,288,0
20250227,200600,0,288,288,288,288,0
20250227,200500,0,288,288,288,288,0
20250227,200400,0,288,288,288,288,0
20250227,200300,0,288,288,288,288,0
20250227,200200,0,288,288,288,288,0
20250227,200100,0,288,288,288,288,0
20250227,200000,0,288,288,288,288,0
20250227,195900,0,288,288,288,288,0
20250227,195800,0,288,288,288,288,0
20250227,195700,0,288,288,288,288,0
20250227,195600,0,288,288,288,288,0
20250227,195500,0,288,288,288,288,0
20250227,195400,0,288,288,288,288,0
20250227,195300,0,288,288,288,288,0
20250227,195200,0,288,288,288,288,0
20250227,195100,0,288,288,288,288,0
20250227,195000,0,288,288,288,288,0
20250227,194900,0,288,288,288,288,0
20250227,194800,0,288,288,288,288,0
20250227,194700,0,288,288,288,288,0
20250227,194600,0,288,288,288,288,0
20250227,194500,0,288,288,288,288,0
20250227,194400,0,288,288,288,288,0
20250227,194300,0,288,288,288,288,0
20250227,194200,0,288,288,288,288,0
20250227,194100,0,288,288,288,288,0
20250227,194000,0,288,288,288,288,0
20250227,193900,0,288,288,288,288,0
20250227,193800,0,288,288,288,288,0
20250227,193700,0,288,288,288,288,0
20250227,193600,0,288,288,288,288,0
20250227,193500,0,288,288,288,288,0
20250227,193400,0,288,288,288,288,0
20250227,193300,0,288,288,288,288,0
20250227,193200,0,288,288,288,288,0
20250227,193100,0,288,288,288,288,0
20250227,193000,0,288,288,288,288,0
20250227,192900,0,288,288,288,288,0
20250227,192800,0,288,288,288,288,0
20250227,192700,0,288,288,288,288,0
20250227,192600,0,288,288,288,288,0
20250227,192500,0,288,288,288,288,0
20250227,192400,0,288,288,288,288,0
20250227,192300,0,288,288,288,288,0
20250227,192200,0,288,288,288,288,0
20250227,192100,0,288,288,288,288,0
20250227,192000,0,288,288,288,288,0
20250227,191900,0,288,288,288,288,0
20250227,191800,0,288,288,288,288,0
20250227,191700,0,288,288,288,288,0
20250227,191600,0,288,288,288,288,0
20250227,191500,0,288,288,288,288,0
20250227,191400,0,288,288,288,288,0
20250227,191300,0,288,288,288,288,0
20250227,191200,0,288,288,288,288,0
20250227,191100,0,288,288,288,288,0
20250227,191000,0,288,288,288,288,0
20250227,190900,0,288,288,288,288,0
20250227,190800,0,288,288,288,288,0
20250227,190700,0,288,288,288,288,0
20250227,190600,0,288,288,288,288,0
20250227,190500,0,288,288,288,288,0
20250227,190400,0,288,288,288,288,0
20250227,190300,0,288,288,288,288,0
20250227,190200,0,288,288,288,288,0
20250227,190100,0,288,288,288,288,0
20250227,190000,0,288,288,288,288,0
20250227,185900,0,288,288,288,288,0
20250227,185800,0,288,288,288,288,0
20250227,185700,0,288,288,288,288,0
20250227,185600,0,288,288,288,288,0
20250227,185500,0,288,288,288,288,0
20250227,185400,0,288,288,288,288,0
20250227,185300,0,288,288,288,288,0
20250227,185200,0,288,288,288,288,0
20250227,185100,0,288,288,288,288,0
20250227,185000,0,288,288,288,288,0
20250227,184900,0,288,288,288,288,0
20250227,184800,0,288,288,288,288,0
20250227,184700,0,288,288,288,288,0
20250227,184600,0,288,288,288,288,0
20250227,184500,0,288,288,288,288,0
20250227,184400,0,288,288,288,288,0
20250227,184300,0,288,288,288,288,0
20250227,184200,0,288,288,288,288,0
20250227,184100,0,288,288,288,288,0
20250227,184000,0,288,288,288,288,0
20250227,183900,0,288,288,288,288,0
20250227,183800,0,288,288,288,288,0
20250227,183700,0,288,288,288,288,0
20250227,183600,0,288,288,288,288,0
20250227,183500,0,288,288,288,288,0
20250227,183400,0,288,288,288,288,0
20250227,183300,0,288,288,288,288,0
20250227,183200,0,288,288,288,288,0
20250227,183100,0,288,288,288,288,0
20250227,183000,0,288,288,288,288,0
20250227,182900,0,288,288,288,288,0
20250227,182800,0,288,288,288,288,0
20250227,182700,0,288,288,288,288,0
20250227,182600,0,288,288,288,288,0
20250227,182500,0,288,288,288,288,0
20250227,182400,0,288,288,288,288,0
20250227,182300,0,288,288,288,288,0
20250227,182200,0,288,288,288,288,0
20250227,182100,0,288,288,288,288,0
20250227,182000,0,288,288,288,288,0
20250227,181900,0,288,288,288,288,0
20250227,181800,0,288,288,288,288,0
20250227,181700,0,288,288,288,288,0
20250227,181600,0,288,288,288,288,0
20250227,181500,0,288,288,288,288,0
20250227,181400,0,288,288,288,288,0
20250227,181300,0,288,288,288,288,0
20250227,181200,0,288,288,288,288,0
20250227,181100,0,288,288,288,288,0
20250227,181000,0,288,288,288,288,0
20250227,180900,0,288,288,288,288,0
20250227,180800,0,288,288,288,288,0
20250227,180700,0,288,288,288,288,0
20250227,180600,0,288,288,288,288,0
20250227,180500,0,288,288,288,288,0
20250227,180400,0,288,288,288,288,0
20250227,180300,0,288,288,288,288,0
20250227,180200,0,288,288,288,288,0
20250227,180100,0,288,288,288,288,0
20250227,180000,0,288,288,288,288,0
20250227,175900,0,288,288,288,288,0
20250227,175800,0,288,288,288,288,0
20250227,175700,0,288,288,288,288,0
20250227,175600,0,288,288,288,288,0
20250227,175500,0,288,288,288,288,0
20250227,175400,0,288,288,288,288,0
20250227,175300,0,288,288,288,288,0
20250227,175200,0,288,288,288,288,0
20250227,175100,0,288,288,288,288,0
20250227,175000,0,288,288,288,288,0
20250227,174900,0,288,288,288,288,0
20250227,174800,0,288,288,288,288,0
20250227,174700,0,288,288,288,288,0
20250227,174600,0,288,288,288,288,0
20250227,174500,0,288,288,288,288,0
20250227,174400,0,288,288,288,288,0
20250227,174300,0,288,288,288,288,0
20250227,174200,0,288,288,288,288,0
20250227,174100,0,288,288,288,288,0
20250227,174000,0,288,288,288,288,0
20250227,173900,0,288,288,288,288,0
20250227,173800,0,288,288,288,288,0
20250227,173700,0,288,288,288,288,0
20250227,173600,0,288,288,288,288,0
20250227,173500,0,288,288,288,288,0
20250227,173400,0,288,288,288,288,0
20250227,173300,0,288,288,288,288,0
20250227,173200,0,288,288,288,288,0
20250227,173100,0,288,288,288,288,0
20250227,173000,0,288,288,288,288,0
20250227,172900,0,288,288,288,288,0
20250227,172800,0,288,288,288,288,0
20250227,172700,0,288,288,288,288,0
20250227,172600,0,288,288,288,288,0
20250227,172500,0,288,288,288,288,0
20250227,172400,0,288,288,288,288,0
20250227,172300,0,288,288,288,288,0
20250227,172200,0,288,288,288,288,0
20250227,172100,0,288,288,288,288,0
20250227,172000,0,288,288,288,288,0
20250227,171900,0,288,288,288,288,0
20250227,171800,0,288,288,288,288,0
20250227,171700,0,288,288,288,288,0
20250227,171600,0,288,288,288,288,0
20250227,171500,0,288,288,288,288,0
20250227,171400,0,288,288,288,288,0
20250227,171300,0,288,288,288,288,0
20250227,171200,0,288,288,288,288,0
20250227,171100,0,288,288,288,288,0
20250227,171000,0,288,288,288,288,0
20250227,170900,0,288,288,288,288,0
20250227,170800,0,288,288,288,288,0
20250227,170700,0,288,288,288,288,0
20250227,170600,0,288,288,288,288,0
20250227,170500,0,288,288,288,288,0
20250227,170400,0,288,288,288,288,0
20250227,170300,0,288,288,288,288,0
20250227,170200,0,288,288,288,288,0
20250227,170100,0,288,288,288,288,0
20250227,170000,0,288,288,288,288,0
20250227,165900,0,288,288,288,288,0
20250227,165800,0,288,288,288,288,0
20250227,165700,0,288,288,288,288,0
20250227,165600,0,288,288,288,288,0
20250227,165500,0,288,288,288,288,0
20250227,165400,0,288,288,288,288,0
20250227,165300,0,288,288,288,288,0
20250227,165200,0,288,288,288,288,0
20250227,165100,0,288,288,288,288,0
20250227,165000,0,288,288,288,288,0
20250227,164900,0,288,288,288,288,0
20250227,164800,0,288,288,288,288,0
20250227,164700,0,288,288,288,288,0
20250227,164600,0,288,288,288,288,0
20250227,164500,0,288,288,288,288,0
20250227,164400,0,288,288,288,288,0
20250227,164300,0,288,288,288,288,0
20250227,164200,0,288,288,288,288,0
20250227,164100,0,288,288,288,288,0
20250227,164000,0,288,288,288,288,0
20250227,163900,0,288,288,288,288,0
20250227,163800,0,288,288,288,288,0
20250227,163700,0,288,288,288,288,0
20250227,163600,0,288,288,288,288,0
20250227,163500,0,288,288,288,288,0
20250227,163400,0,288,288,288,288,0
20250227,163300,0,288,288,288,288,0
20250227,163200,0,288,288,288,288,0
20250227,163100,0,288,288,288,288,0
20250227,163000,0,288,288,288,288,0
20250227,162900,0,288,288,288,288,0
20250227,162800,0,288,288,288,288,0
20250227,162700,0,288,288,288,288,0
20250227,162600,0,288,288,288,288,0
20250227,162500,0,288,288,288,288,0
20250227,162400,0,288,288,288,288,0
20250227,162300,0,288,288,288,288,0
20250227,162200,0,288,288,288,288,0
20250227,162100,0,288,288,288,288,0
20250227,162000,0,288,288,288,288,0
20250227,161900,0,288,288,288,288,0
20250227,161800,0,288,288,288,288,0
20250227,161700,0,288,288,288,288,0
20250227,161600,0,288,288,288,288,0
20250227,161500,0,288,288,288,288,0
20250227,161400,0,288,288,288,288,0
20250227,161300,0,288,288,288,288,0
20250227,161200,0,288,288,288,288,0
20250227,161100,0,288,288,288,288,0
20250227,161000,0,288,288,288,288,0
20250227,160900,0,288,288,288,288,0
20250227,160800,0,288,288,288,288,0
20250227,160700,0,288,288,288,288,0
20250227,160600,0,288,288,288,288,0
20250227,160500,0,288,288,288,288,0
20250227,160400,0,288,288,288,288,0
20250227,160300,0,288,288,288,288,0
20250227,160200,0,288,288,288,288,0
20250227,160100,0,288,288,288,288,0
20250227,160000,0,288,288,288,288,0
20250227,155900,0,288,288,288,288,0
20250227,155800,0,288,288,288,288,0
20250227,155700,0,288,288,288,288,0
20250227,155600,0,288,288,288,288,0
20250227,155500,0,288,288,288,288,0
20250227,155400,0,288,288,288,288,0
20250227,155300,0,288,288,288,288,0
20250227,155200,0,288,288,288,288,0
20250227,155100,0,288,288,288,288,0
20250227,155000,0,288,288,288,288,0
20250227,154900,0,288,288,288,288,0
20250227,154800,0,288,288,288,288,0
20250227,154700,0,288,288,288,288,0
20250227,154600,0,288,288,288,288,0
20250227,154500,0,288,288,288,288,0
20250227,154400,0,288,288,288,288,0
20250227,154300,0,288,288,288,288,0
20250227,154200,0,288,288,288,288,0
20250227,154100,0,288,288,288,288,0
20250227,154000,0,288,288,288,288,0
20250227,153900,0,288,288,288,288,0
20250227,153800,0,288,288,288,288,0
20250227,153700,0,288,288,288,288,0
20250227,153600,0,288,288,288,288,0
20250227,153500,0,288,288,288,288,0
20250227,153400,0,288,288,288,288,0
20250227,153300,0,288,288,288,288,0
20250227,153200,0,288,288,288,288,0
20250227,153100,0,288,288,288,288,0
20250227,153000,0,288,288,288,288,0
20250227,152900,0,288,288,288,288,0
20250227,152800,0,288,288,288,288,0
20250227,152700,0,288,288,288,288,0
20250227,152600,0,288,288,288,288,0
20250227,152500,0,288,288,288,288,0
20250227,152400,0,288,288,288,288,0
20250227,152300,0,288,288,288,288,0
20250227,152200,0,288,288,288,288,0
20250227,152100,0,288,288,288,288,0
20250227,152000,0,288,288,288,288,0
20250227,151900,0,288,288,288,288,0
20250227,151800,0,288,288,288,288,0
20250227,151700,0,288,288,288,288,0
20250227,151600,0,288,288,288,288,0
20250227,151500,0,288,288,288,288,0
20250227,151400,0,288,288,288,288,0
20250227,151300,0,288,288,288,288,0
20250227,151200,0,288,288,288,288,0
20250227,151100,0,288,288,288,288,0
20250227,151000,0,288,288,288,288,0
20250227,150900,0,288,288,288,288,0
20250227,150800,0,288,288,288,288,0
20250227,150700,0,288,288,288,288,0
20250227,150600,0,288,288,288,288,0
20250227,150500,0,288,288,288,288,0
20250227,150400,0,288,288,288,288,0
20250227,150300,0,288,288,288,288,0
20250227,150200,0,288,288,288,288,0
20250227,150100,0,288,288,288,288,0
20250227,150000,0,288,288,288,288,0
20250227,145900,0,288,288,288,288,0
20250227,145800,0,288,288,288,288,0
20250227,145700,0,288,288,288,288,0
20250227,145600,0,288,288,288,288,0
20250227,145500,0,288,288,288,288,0
20250227,145400,0,288,288,288,288,0
20250227,145300,0,288,288,288,288,0
20250227,145200,0,288,288,288,288,0
20250227,145100,0,288,288,288,288,0
20250227,145000,0,288,288,288,288,0
20250227,144900,0,288,288,288,288,0
20250227,144800,0,288,288,288,288,0
20250227,144700,0,288,288,288,288,0
20250227,144600,0,288,288,288,288,0
20250227,144500,0,288,288,288,288,0
20250227,144400,0,288,288,288,288,0
20250227,144300,0,288,288,288,288,0
20250227,144200,0,288,288,288,288,0
20250227,144100,0,288,288,288,288,0
20250227,144000,0,288,288,288,288,0
20250227,143900,0,288,288,288,288,0
20250227,143800,0,288,288,288,288,0
20250227,143700,0,288,288,288,288,0
20250227,143600,0,288,288,288,288,0
20250227,143500,0,288,288,288,288,0
20250227,143400,0,288,288,288,288,0
20250227,143300,0,288,288,288,288,0
20250227,143200,0,288,288,288,288,0
20250227,143100,0,288,288,288,288,0
20250227,143000,0,288,288,288,288,0
20250227,142900,0,288,288,288,288,0
20250227,142800,0,288,288,288,288,0
20250227,142700,0,288,288,288,288,0
20250227,142600,0,288,288,288,288,0
20250227,142500,0,288,288,288,288,0
20250227,142400,0,288,288,288,288,0
20250227,142300,0,288,288,288,288,0
20250227,142200,0,288,288,288,288,0
20250227,142100,0,288,288,288,288,0
20250227,142000,0,288,288,288,288,0
20250227,141900,0,288,288,288,288,0
20250227,141800,0,288,288,288,288,0
20250227,141700,0,288,288,288,288,0
20250227,141600,0,288,288,288,288,0
20250227,141500,0,288,288,288,288,0
20250227,141400,0,288,288,288,288,0
20250227,141300,0,288,288,288,288,0
20250227,141200,0,288,288,288,288,0
20250227,141100,0,288,288,288,288,0
20250227,141000,0,288,288,288,288,0
20250227,140900,0,288,288,288,288,0
20250227,140800,0,288,288,288,288,0
20250227,140700,0,288,288,288,288,0
20250227,140600,0,288,288,288,288,0
20250227,140500,0,288,288,288,288,0
20250227,140400,0,288,288,288,288,0
20250227,140300,0,288,288,288,288,0
20250227,140200,0,288,288,288,288,0
20250227,140100,0,288,288,288,288,0
20250227,140000,0,288,288,288,288,0
20250227,135900,0,288,288,288,288,0
20250227,135800,0,288,288,288,288,0
20250227,135700,0,288,288,288,288,0
20250227,135600,0,288,288,288,288,0
20250227,135500,0,288,288,288,288,0
20250227,135400,0,288,288,288,288,0
20250227,135300,0,288,288,288,288,0
20250227,135200,0,288,288,288,288,0
20250227,135100,0,288,288,288,288,0
20250227,135000,0,288,288,288,288,0
20250227,134900,0,288,288,288,288,0
20250227,134800,0,288,288,288,288,0
20250227,134700,0,288,288,288,288,0
20250227,134600,0,288,288,288,288,0
20250227,134500,0,288,288,288,288,0
20250227,134400,0,288,288,288,288,0
20250227,134300,0,288,288,288,288,0
20250227,134200,0,288,288,288,288,0
20250227,134100,0,288,288,288,288,0
20250227,134000,0,288,288,288,288,0
20250227,133900,0,288,288,288,288,0
20250227,133800,0,288,288,288,288,0
20250227,133700,0,288,288,288,288,0
20250227,133600,0,288,288,288,288,0
20250227,133500,0,288,288,288,288,0
20250227,133400,0,288,288,288,288,0
20250227,133300,0,288,288,288,288,0
20250227,133200,0,288,288,288,288,0
20250227,133100,0,288,288,288,288,0
20250227,133000,0,288,288,288,288,0
20250227,132900,0,288,288,288,288,0
20250227,132800,0,288,288,288,288,0
20250227,132700,0,288,288,288,288,0
20250227,132600,0,288,288,288,288,0
20250227,132500,0,288,288,288,288,0
20250227,132400,0,288,288,288,288,0
20250227,132300,0,288,288,288,288,0
20250227,132200,0,288,288,288,288,0
20250227,132100,0,288,288,288,288,0
20250227,132000,0,288,288,288,288,0
20250227,131900,0,288,288,288,288,0
20250227,131800,0,288,288,288,288,0
20250227,131700,0,288,288,288,288,0
20250227,131600,0,288,288,288,288,0
20250227,131500,0,288,288,288,288,0
20250227,131400,0,288,288,288,288,0
20250227,131300,0,288,288,288,288,0
20250227,131200,0,288,288,288,288,0
20250227,131100,0,288,288,288,288,0
20250227,131000,0,288,288,288,288,0
20250227,130900,0,288,288,288,288,0
20250227,130800,0,288,288,288,288,0
20250227,130700,0,288,288,288,288,0
20250227,130600,0,288,288,288,288,0
20250227,130500,0,288,288,288,288,0
20250227,130400,0,288,288,288,288,0
20250227,130300,0,288,288,288,288,0
20250227,130200,0,288,288,288,288,0
20250227,130100,0,288,288,288,288,0
20250227,130000,0,288,288,288,288,0
20250227,125900,0,288,288,288,288,0
20250227,125800,0,288,288,288,288,0
20250227,125700,0,288,288,288,288,0
20250227,125600,0,288,288,288,288,0
20250227,125500,0,288,288,288,288,0
20250227,125400,0,288,288,288,288,0
20250227,125300,0,288,288,288,288,0
20250227,125200,0,288,288,288,288,0
20250227,125100,0,288,288,288,288,0
20250227,125000,0,288,288,288,288,0
20250227,124900,0,288,288,288,288,0
20250227,124800,0,288,288,288,288,0
20250227,124700,0,288,288,288,288,0
20250227,124600,0,288,288,288,288,0
20250227,124500,0,288,288,288,288,0
20250227,124400,0,288,288,288,288,0
20250227,124300,0,288,288,288,288,0
20250227,124200,0,288,288,288,288,0
20250227,124100,0,288,288,288,288,0
20250227,124000,0,288,288,288,288,0
20250227,123900,0,288,288,288,288,0
20250227,123800,0,288,288,288,288,0
20250227,123700,0,288,288,288,288,0
20250227,123600,0,288,288,288,288,0
20250227,123500,0,288,288,288,288,0
20250227,123400,0,288,288,288,288,0
20250227,123300,0,288,288,288,288,0
20250227,123200,0,288,288,288,288,0
20250227,123100,0,288,288,288,288,0
20250227,123000,0,288,288,288,288,0
20250227,122900,0,288,288,288,288,0
20250227,122800,0,288,288,288,288,0
20250227,122700,0,288,288,288,288,0
20250227,122600,0,288,288,288,288,0
20250227,122500,0,288,288,288,288,0
20250227,122400,0,288,288,288,288,0
20250227,122300,0,288,288,288,288,0
20250227,122200,0,288,288,288,288,0
20250227,122100,0,288,288,288,288,0
20250227,122000,0,288,288,288,288,0
20250227,121900,0,288,288,288,288,0
20250227,121800,0,288,288,288,288,0
20250227,121700,0,288,288,288,288,0
20250227,121600,0,288,288,288,288,0
20250227,121500,0,288,288,288,288,0
20250227,121400,0,288,288,288,288,0
20250227,121300,0,288,288,288,288,0
20250227,121200,0,288,288,288,288,0
20250227,121100,0,288,288,288,288,0
20250227,121000,0,288,288,288,288,0
20250227,120900,0,288,288,288,288,0
20250227,120800,0,288,288,288,288,0
20250227,120700,0,288,288,288,288,0
20250227,120600,0,288,288,288,288,0
20250227,120500,0,288,288,288,288,0
20250227,120400,0,288,288,288,288,0
20250227,120300,0,288,288,288,288,0
20250227,120200,0,288,288,288,288,0
20250227,120100,0,288,288,288,288,0
20250227,120000,0,288,288,288,288,0
20250227,115900,0,288,288,288,288,0
20250227,115800,0,288,288,288,288,0
20250227,115700,0,288,288,288,288,0
20250227,115600,0,288,288,288,288,0
20250227,115500,0,288,288,288,288,0
20250227,115400,0,288,288,288,288,0
20250227,115300,0,288,288,288,288,0
20250227,115200,0,288,288,288,288,0
20250227,115100,0,288,288,288,288,0
20250227,115000,0,288,288,288,288,0
20250227,114900,0,288,288,288,288,0
20250227,114800,0,288,288,288,288,0
20250227,114700,0,288,288,288,288,0
20250227,114600,0,288,288,288,288,0
20250227,114500,0,288,288,288,288,0
20250227,114400,0,288,288,288,288,0
20250227,114300,0,288,288,288,288,0
20250227,114200,0,288,288,288,288,0
20250227,114100,0,288,288,288,288,0
20250227,114000,0,288,288,288,288,0
20250227,113900,0,288,288,288,288,0
20250227,113800,0,288,288,288,288,0
20250227,113700,0,288,288,288,288,0
20250227,113600,0,288,288,288,288,0
20250227,113500,0,288,288,288,288,0
20250227,113400,0,288,288,288,288,0
20250227,113300,0,288,288,288,288,0
20250227,113200,0,288,288,288,288,0
20250227,113100,0,288,288,288,288,0
20250227,113000,0,288,288,288,288,0
20250227,112900,0,288,288,288,288,0
20250227,112800,0,288,288,288,288,0
20250227,112700,0,288,288,288,288,0
20250227,112600,0,288,288,288,288,0
20250227,112500,0,288,288,288,288,0
20250227,112400,0,288,288,288,288,0
20250227,112300,0,288,288,288,288,0
20250227,112200,0,288,288,288,288,0
20250227,112100,0,288,288,288,288,0
20250227,112000,0,288,288,288,288,0
20250227,111900,0,288,288,288,288,0
20250227,111800,0,288,288,288,288,0
20250227,111700,0,288,288,288,288,0
20250227,111600,0,288,288,288,288,0
20250227,111500,0,288,288,288,288,0
20250227,111400,0,288,288,288,288,0
20250227,111300,0,288,288,288,288,0
20250227,111200,0,288,288,288,288,0
20250227,111100,0,288,288,288,288,0
20250227,111000,0,288,288,288,288,0
20250227,110900,0,288,288,288,288,0
20250227,110800,0,288,288,288,288,0
20250227,110700,0,288,288,288,288,0
20250227,110600,0,288,288,288,288,0
20250227,110500,0,288,288,288,288,0
20250227,110400,0,288,288,288,288,0
20250227,110300,0,288,288,288,288,0
20250227,110200,0,288,288,288,288,0
20250227,110100,0,288,288,288,288,0
20250227,110000,0,288,288,288,288,0
20250227,105900,0,288,288,288,288,0
20250227,105800,0,288,288,288,288,0
20250227,105700,0,288,288,288,288,0
20250227,105600,0,288,288,288,288,0
20250227,105500,0,288,288,288,288,0
20250227,105400,0,288,288,288,288,0
20250227,105300,0,288,288,288,288,0
20250227,105200,0,288,288,288,288,0
20250227,105100,0,288,288,288,288,0
20250227,105000,0,288,288,288,288,0
20250227,104900,0,288,288,288,288,0
20250227,104800,0,288,288,288,288,0
20250227,104700,0,288,288,288,288,0
20250227,104600,0,288,288,288,288,0
20250227,104500,0,288,288,288,288,0
20250227,104400,0,288,288,288,288,0
20250227,104300,0,288,288,288,288,0
20250227,104200,0,288,288,288,288,0
20250227,104100,0,288,288,288,288,0
20250227,104000,0,288,288,288,288,0
20250227,103900,0,288,288,288,288,0
20250227,103800,0,288,288,288,288,0
20250227,103700,0,288,288,288,288,0
20250227,103600,0,288,288,288,288,0
20250227,103500,0,288,288,288,288,0
20250227,103400,0,288,288,288,288,0
20250227,103300,0,288,288,288,288,0
20250227,103200,0,288,288,288,288,0
20250227,103100,0,288,288,288,288,0
20250227,103000,0,288,288,288,288,0
20250227,102900,0,288,288,288,288,0
20250227,102800,0,288,288,288,288,0
20250227,102700,0,288,288,288,288,0
20250227,102600,0,288,288,288,288,0
20250227,102500,0,288,288,288,288,0
20250227,102400,0,288,288,288,288,0
20250227,102300,0,288,288,288,288,0
20250227,102200,0,288,288,288,288,0
20250227,102100,0,288,288,288,288,0
20250227,102000,0,288,288,288,288,0
20250227,101900,0,288,288,288,288,0
20250227,101800,0,288,288,288,288,0
20250227,101700,0,288,288,288,288,0
20250227,101600,0,288,288,288,288,0
20250227,101500,0,288,288,288,288,0
20250227,101400,0,288,288,288,288,0
20250227,101300,0,288,288,288,288,0
20250227,101200,0,288,288,288,288,0
20250227,101100,0,288,288,288,288,0
20250227,101000,0,288,288,288,288,0
20250227,100900,0,288,288,288,288,0
20250227,100800,0,288,288,288,288,0
20250227,100700,0,288,288,288,288,0
20250227,100600,0,288,288,288,288,0
20250227,100500,0,288,288,288,288,0
20250227,100400,0,288,288,288,288,0
20250227,100300,0,288,288,288,288,0
20250227,100200,0,288,288,288,288,0
20250227,100100,0,288,288,288,288,0
20250227,100000,0,288,288,288,288,0
20250227,095900,0,288,288,288,288,0
20250227,095800,0,288,288,288,288,0
20250227,095700,0,288,288,288,288,0
20250227,095600,0,288,288,288,288,0
20250227,095500,0,288,288,288,288,0
20250227,095400,0,288,288,288,288,0
20250227,095300,0,288,288,288,288,0
20250227,095200,0,288,288,288,288,0
20250227,095100,0,288,288,288,288,0
20250227,095000,0,288,288,288,288,0
20250227,094900,0,288,288,288,288,0
20250227,094800,0,288,288,288,288,0
20250227,094700,0,288,288,288,288,0
20250227,094600,0,288,288,288,288,0
20250227,094500,0,288,288,288,288,0
20250227,094400,0,288,288,288,288,0
20250227,094300,0,288,288,288,288,0
20250227,094200,0,288,288,288,288,0
20250227,094100,0,288,288,288,288,0
20250227,094000,0,288,288,288,288,0
20250227,093900,0,288,288,288,288,0
20250227,093800,0,288,288,288,288,0
20250227,093700,0,288,288,288,288,0
20250227,093600,0,288,288,288,288,0
20250227,093500,0,288,288,288,288,0
20250227,093400,0,288,288,288,288,0
20250227,093300,0,288,288,288,288,0
20250227,093200,0,288,288,288,288,0
20250227,093100,0,288,288,288,288,0
20250227,093000,0,288,288,288,288,0
20250227,092900,0,288,288,288,288,0
20250227,092800,0,288,288,288,288,0
20250227,092700,0,288,288,288,288,0
20250227,092600,0,288,288,288,288,0
20250227,092500,0,288,288,288,288,0
20250227,092400,0,288,288,288,288,0
20250227,092300,0,288,288,288,288,0
20250227,092200,0,288,288,288,288,0
20250227,092100,0,288,288,288,288,0
20250227,092000,0,288,288,288,288,0
20250227,091900,0,288,288,288,288,0
20250227,091800,0,288,288,288,288,0
20250227,091700,0,288,288,288,288,0
20250227,091600,0,288,288,288,288,0
20250227,091500,0,288,288,288,288,0
20250227,091400,0,288,288,288,288,0
20250227,091300,0,288,288,288,288,0
20250227,091200,0,288,288,288,288,0
20250227,091100,0,288,288,288,288,0
20250227,091000,0,288,288,288,288,0
20250227,090900,0,288,288,288,288,0
20250227,090800,0,288,288,288,288,0
20250227,090700,0,288,288,288,288,0
20250227,090600,0,288,288,288,288,0
20250227,090500,0,288,288,288,288,0
20250227,090400,0,288,288,288,288,0
20250227,090300,0,288,288,288,288,0
20250227,090200,0,288,288,288,288,0
20250227,090100,0,288,288,288,288,0
20250227,090000,0,288,288,288,288,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205100 0 288 288 288 288 0
3 20250227 205000 0 288 288 288 288 0
4 20250227 204900 0 288 288 288 288 0
5 20250227 204800 0 288 288 288 288 0
6 20250227 204700 0 288 288 288 288 0
7 20250227 204600 0 288 288 288 288 0
8 20250227 204500 0 288 288 288 288 0
9 20250227 204400 0 288 288 288 288 0
10 20250227 204300 0 288 288 288 288 0
11 20250227 204200 0 288 288 288 288 0
12 20250227 204100 0 288 288 288 288 0
13 20250227 204000 0 288 288 288 288 0
14 20250227 203900 0 288 288 288 288 0
15 20250227 203800 0 288 288 288 288 0
16 20250227 203700 0 288 288 288 288 0
17 20250227 203600 0 288 288 288 288 0
18 20250227 203500 0 288 288 288 288 0
19 20250227 203400 0 288 288 288 288 0
20 20250227 203300 0 288 288 288 288 0
21 20250227 203200 0 288 288 288 288 0
22 20250227 203100 0 288 288 288 288 0
23 20250227 203000 0 288 288 288 288 0
24 20250227 202900 0 288 288 288 288 0
25 20250227 202800 0 288 288 288 288 0
26 20250227 202700 0 288 288 288 288 0
27 20250227 202600 0 288 288 288 288 0
28 20250227 202500 0 288 288 288 288 0
29 20250227 202400 0 288 288 288 288 0
30 20250227 202300 0 288 288 288 288 0
31 20250227 202200 0 288 288 288 288 0
32 20250227 202100 0 288 288 288 288 0
33 20250227 202000 0 288 288 288 288 0
34 20250227 201900 0 288 288 288 288 0
35 20250227 201800 0 288 288 288 288 0
36 20250227 201700 0 288 288 288 288 0
37 20250227 201600 0 288 288 288 288 0
38 20250227 201500 0 288 288 288 288 0
39 20250227 201400 0 288 288 288 288 0
40 20250227 201300 0 288 288 288 288 0
41 20250227 201200 0 288 288 288 288 0
42 20250227 201100 0 288 288 288 288 0
43 20250227 201000 0 288 288 288 288 0
44 20250227 200900 0 288 288 288 288 0
45 20250227 200800 0 288 288 288 288 0
46 20250227 200700 0 288 288 288 288 0
47 20250227 200600 0 288 288 288 288 0
48 20250227 200500 0 288 288 288 288 0
49 20250227 200400 0 288 288 288 288 0
50 20250227 200300 0 288 288 288 288 0
51 20250227 200200 0 288 288 288 288 0
52 20250227 200100 0 288 288 288 288 0
53 20250227 200000 0 288 288 288 288 0
54 20250227 195900 0 288 288 288 288 0
55 20250227 195800 0 288 288 288 288 0
56 20250227 195700 0 288 288 288 288 0
57 20250227 195600 0 288 288 288 288 0
58 20250227 195500 0 288 288 288 288 0
59 20250227 195400 0 288 288 288 288 0
60 20250227 195300 0 288 288 288 288 0
61 20250227 195200 0 288 288 288 288 0
62 20250227 195100 0 288 288 288 288 0
63 20250227 195000 0 288 288 288 288 0
64 20250227 194900 0 288 288 288 288 0
65 20250227 194800 0 288 288 288 288 0
66 20250227 194700 0 288 288 288 288 0
67 20250227 194600 0 288 288 288 288 0
68 20250227 194500 0 288 288 288 288 0
69 20250227 194400 0 288 288 288 288 0
70 20250227 194300 0 288 288 288 288 0
71 20250227 194200 0 288 288 288 288 0
72 20250227 194100 0 288 288 288 288 0
73 20250227 194000 0 288 288 288 288 0
74 20250227 193900 0 288 288 288 288 0
75 20250227 193800 0 288 288 288 288 0
76 20250227 193700 0 288 288 288 288 0
77 20250227 193600 0 288 288 288 288 0
78 20250227 193500 0 288 288 288 288 0
79 20250227 193400 0 288 288 288 288 0
80 20250227 193300 0 288 288 288 288 0
81 20250227 193200 0 288 288 288 288 0
82 20250227 193100 0 288 288 288 288 0
83 20250227 193000 0 288 288 288 288 0
84 20250227 192900 0 288 288 288 288 0
85 20250227 192800 0 288 288 288 288 0
86 20250227 192700 0 288 288 288 288 0
87 20250227 192600 0 288 288 288 288 0
88 20250227 192500 0 288 288 288 288 0
89 20250227 192400 0 288 288 288 288 0
90 20250227 192300 0 288 288 288 288 0
91 20250227 192200 0 288 288 288 288 0
92 20250227 192100 0 288 288 288 288 0
93 20250227 192000 0 288 288 288 288 0
94 20250227 191900 0 288 288 288 288 0
95 20250227 191800 0 288 288 288 288 0
96 20250227 191700 0 288 288 288 288 0
97 20250227 191600 0 288 288 288 288 0
98 20250227 191500 0 288 288 288 288 0
99 20250227 191400 0 288 288 288 288 0
100 20250227 191300 0 288 288 288 288 0
101 20250227 191200 0 288 288 288 288 0
102 20250227 191100 0 288 288 288 288 0
103 20250227 191000 0 288 288 288 288 0
104 20250227 190900 0 288 288 288 288 0
105 20250227 190800 0 288 288 288 288 0
106 20250227 190700 0 288 288 288 288 0
107 20250227 190600 0 288 288 288 288 0
108 20250227 190500 0 288 288 288 288 0
109 20250227 190400 0 288 288 288 288 0
110 20250227 190300 0 288 288 288 288 0
111 20250227 190200 0 288 288 288 288 0
112 20250227 190100 0 288 288 288 288 0
113 20250227 190000 0 288 288 288 288 0
114 20250227 185900 0 288 288 288 288 0
115 20250227 185800 0 288 288 288 288 0
116 20250227 185700 0 288 288 288 288 0
117 20250227 185600 0 288 288 288 288 0
118 20250227 185500 0 288 288 288 288 0
119 20250227 185400 0 288 288 288 288 0
120 20250227 185300 0 288 288 288 288 0
121 20250227 185200 0 288 288 288 288 0
122 20250227 185100 0 288 288 288 288 0
123 20250227 185000 0 288 288 288 288 0
124 20250227 184900 0 288 288 288 288 0
125 20250227 184800 0 288 288 288 288 0
126 20250227 184700 0 288 288 288 288 0
127 20250227 184600 0 288 288 288 288 0
128 20250227 184500 0 288 288 288 288 0
129 20250227 184400 0 288 288 288 288 0
130 20250227 184300 0 288 288 288 288 0
131 20250227 184200 0 288 288 288 288 0
132 20250227 184100 0 288 288 288 288 0
133 20250227 184000 0 288 288 288 288 0
134 20250227 183900 0 288 288 288 288 0
135 20250227 183800 0 288 288 288 288 0
136 20250227 183700 0 288 288 288 288 0
137 20250227 183600 0 288 288 288 288 0
138 20250227 183500 0 288 288 288 288 0
139 20250227 183400 0 288 288 288 288 0
140 20250227 183300 0 288 288 288 288 0
141 20250227 183200 0 288 288 288 288 0
142 20250227 183100 0 288 288 288 288 0
143 20250227 183000 0 288 288 288 288 0
144 20250227 182900 0 288 288 288 288 0
145 20250227 182800 0 288 288 288 288 0
146 20250227 182700 0 288 288 288 288 0
147 20250227 182600 0 288 288 288 288 0
148 20250227 182500 0 288 288 288 288 0
149 20250227 182400 0 288 288 288 288 0
150 20250227 182300 0 288 288 288 288 0
151 20250227 182200 0 288 288 288 288 0
152 20250227 182100 0 288 288 288 288 0
153 20250227 182000 0 288 288 288 288 0
154 20250227 181900 0 288 288 288 288 0
155 20250227 181800 0 288 288 288 288 0
156 20250227 181700 0 288 288 288 288 0
157 20250227 181600 0 288 288 288 288 0
158 20250227 181500 0 288 288 288 288 0
159 20250227 181400 0 288 288 288 288 0
160 20250227 181300 0 288 288 288 288 0
161 20250227 181200 0 288 288 288 288 0
162 20250227 181100 0 288 288 288 288 0
163 20250227 181000 0 288 288 288 288 0
164 20250227 180900 0 288 288 288 288 0
165 20250227 180800 0 288 288 288 288 0
166 20250227 180700 0 288 288 288 288 0
167 20250227 180600 0 288 288 288 288 0
168 20250227 180500 0 288 288 288 288 0
169 20250227 180400 0 288 288 288 288 0
170 20250227 180300 0 288 288 288 288 0
171 20250227 180200 0 288 288 288 288 0
172 20250227 180100 0 288 288 288 288 0
173 20250227 180000 0 288 288 288 288 0
174 20250227 175900 0 288 288 288 288 0
175 20250227 175800 0 288 288 288 288 0
176 20250227 175700 0 288 288 288 288 0
177 20250227 175600 0 288 288 288 288 0
178 20250227 175500 0 288 288 288 288 0
179 20250227 175400 0 288 288 288 288 0
180 20250227 175300 0 288 288 288 288 0
181 20250227 175200 0 288 288 288 288 0
182 20250227 175100 0 288 288 288 288 0
183 20250227 175000 0 288 288 288 288 0
184 20250227 174900 0 288 288 288 288 0
185 20250227 174800 0 288 288 288 288 0
186 20250227 174700 0 288 288 288 288 0
187 20250227 174600 0 288 288 288 288 0
188 20250227 174500 0 288 288 288 288 0
189 20250227 174400 0 288 288 288 288 0
190 20250227 174300 0 288 288 288 288 0
191 20250227 174200 0 288 288 288 288 0
192 20250227 174100 0 288 288 288 288 0
193 20250227 174000 0 288 288 288 288 0
194 20250227 173900 0 288 288 288 288 0
195 20250227 173800 0 288 288 288 288 0
196 20250227 173700 0 288 288 288 288 0
197 20250227 173600 0 288 288 288 288 0
198 20250227 173500 0 288 288 288 288 0
199 20250227 173400 0 288 288 288 288 0
200 20250227 173300 0 288 288 288 288 0
201 20250227 173200 0 288 288 288 288 0
202 20250227 173100 0 288 288 288 288 0
203 20250227 173000 0 288 288 288 288 0
204 20250227 172900 0 288 288 288 288 0
205 20250227 172800 0 288 288 288 288 0
206 20250227 172700 0 288 288 288 288 0
207 20250227 172600 0 288 288 288 288 0
208 20250227 172500 0 288 288 288 288 0
209 20250227 172400 0 288 288 288 288 0
210 20250227 172300 0 288 288 288 288 0
211 20250227 172200 0 288 288 288 288 0
212 20250227 172100 0 288 288 288 288 0
213 20250227 172000 0 288 288 288 288 0
214 20250227 171900 0 288 288 288 288 0
215 20250227 171800 0 288 288 288 288 0
216 20250227 171700 0 288 288 288 288 0
217 20250227 171600 0 288 288 288 288 0
218 20250227 171500 0 288 288 288 288 0
219 20250227 171400 0 288 288 288 288 0
220 20250227 171300 0 288 288 288 288 0
221 20250227 171200 0 288 288 288 288 0
222 20250227 171100 0 288 288 288 288 0
223 20250227 171000 0 288 288 288 288 0
224 20250227 170900 0 288 288 288 288 0
225 20250227 170800 0 288 288 288 288 0
226 20250227 170700 0 288 288 288 288 0
227 20250227 170600 0 288 288 288 288 0
228 20250227 170500 0 288 288 288 288 0
229 20250227 170400 0 288 288 288 288 0
230 20250227 170300 0 288 288 288 288 0
231 20250227 170200 0 288 288 288 288 0
232 20250227 170100 0 288 288 288 288 0
233 20250227 170000 0 288 288 288 288 0
234 20250227 165900 0 288 288 288 288 0
235 20250227 165800 0 288 288 288 288 0
236 20250227 165700 0 288 288 288 288 0
237 20250227 165600 0 288 288 288 288 0
238 20250227 165500 0 288 288 288 288 0
239 20250227 165400 0 288 288 288 288 0
240 20250227 165300 0 288 288 288 288 0
241 20250227 165200 0 288 288 288 288 0
242 20250227 165100 0 288 288 288 288 0
243 20250227 165000 0 288 288 288 288 0
244 20250227 164900 0 288 288 288 288 0
245 20250227 164800 0 288 288 288 288 0
246 20250227 164700 0 288 288 288 288 0
247 20250227 164600 0 288 288 288 288 0
248 20250227 164500 0 288 288 288 288 0
249 20250227 164400 0 288 288 288 288 0
250 20250227 164300 0 288 288 288 288 0
251 20250227 164200 0 288 288 288 288 0
252 20250227 164100 0 288 288 288 288 0
253 20250227 164000 0 288 288 288 288 0
254 20250227 163900 0 288 288 288 288 0
255 20250227 163800 0 288 288 288 288 0
256 20250227 163700 0 288 288 288 288 0
257 20250227 163600 0 288 288 288 288 0
258 20250227 163500 0 288 288 288 288 0
259 20250227 163400 0 288 288 288 288 0
260 20250227 163300 0 288 288 288 288 0
261 20250227 163200 0 288 288 288 288 0
262 20250227 163100 0 288 288 288 288 0
263 20250227 163000 0 288 288 288 288 0
264 20250227 162900 0 288 288 288 288 0
265 20250227 162800 0 288 288 288 288 0
266 20250227 162700 0 288 288 288 288 0
267 20250227 162600 0 288 288 288 288 0
268 20250227 162500 0 288 288 288 288 0
269 20250227 162400 0 288 288 288 288 0
270 20250227 162300 0 288 288 288 288 0
271 20250227 162200 0 288 288 288 288 0
272 20250227 162100 0 288 288 288 288 0
273 20250227 162000 0 288 288 288 288 0
274 20250227 161900 0 288 288 288 288 0
275 20250227 161800 0 288 288 288 288 0
276 20250227 161700 0 288 288 288 288 0
277 20250227 161600 0 288 288 288 288 0
278 20250227 161500 0 288 288 288 288 0
279 20250227 161400 0 288 288 288 288 0
280 20250227 161300 0 288 288 288 288 0
281 20250227 161200 0 288 288 288 288 0
282 20250227 161100 0 288 288 288 288 0
283 20250227 161000 0 288 288 288 288 0
284 20250227 160900 0 288 288 288 288 0
285 20250227 160800 0 288 288 288 288 0
286 20250227 160700 0 288 288 288 288 0
287 20250227 160600 0 288 288 288 288 0
288 20250227 160500 0 288 288 288 288 0
289 20250227 160400 0 288 288 288 288 0
290 20250227 160300 0 288 288 288 288 0
291 20250227 160200 0 288 288 288 288 0
292 20250227 160100 0 288 288 288 288 0
293 20250227 160000 0 288 288 288 288 0
294 20250227 155900 0 288 288 288 288 0
295 20250227 155800 0 288 288 288 288 0
296 20250227 155700 0 288 288 288 288 0
297 20250227 155600 0 288 288 288 288 0
298 20250227 155500 0 288 288 288 288 0
299 20250227 155400 0 288 288 288 288 0
300 20250227 155300 0 288 288 288 288 0
301 20250227 155200 0 288 288 288 288 0
302 20250227 155100 0 288 288 288 288 0
303 20250227 155000 0 288 288 288 288 0
304 20250227 154900 0 288 288 288 288 0
305 20250227 154800 0 288 288 288 288 0
306 20250227 154700 0 288 288 288 288 0
307 20250227 154600 0 288 288 288 288 0
308 20250227 154500 0 288 288 288 288 0
309 20250227 154400 0 288 288 288 288 0
310 20250227 154300 0 288 288 288 288 0
311 20250227 154200 0 288 288 288 288 0
312 20250227 154100 0 288 288 288 288 0
313 20250227 154000 0 288 288 288 288 0
314 20250227 153900 0 288 288 288 288 0
315 20250227 153800 0 288 288 288 288 0
316 20250227 153700 0 288 288 288 288 0
317 20250227 153600 0 288 288 288 288 0
318 20250227 153500 0 288 288 288 288 0
319 20250227 153400 0 288 288 288 288 0
320 20250227 153300 0 288 288 288 288 0
321 20250227 153200 0 288 288 288 288 0
322 20250227 153100 0 288 288 288 288 0
323 20250227 153000 0 288 288 288 288 0
324 20250227 152900 0 288 288 288 288 0
325 20250227 152800 0 288 288 288 288 0
326 20250227 152700 0 288 288 288 288 0
327 20250227 152600 0 288 288 288 288 0
328 20250227 152500 0 288 288 288 288 0
329 20250227 152400 0 288 288 288 288 0
330 20250227 152300 0 288 288 288 288 0
331 20250227 152200 0 288 288 288 288 0
332 20250227 152100 0 288 288 288 288 0
333 20250227 152000 0 288 288 288 288 0
334 20250227 151900 0 288 288 288 288 0
335 20250227 151800 0 288 288 288 288 0
336 20250227 151700 0 288 288 288 288 0
337 20250227 151600 0 288 288 288 288 0
338 20250227 151500 0 288 288 288 288 0
339 20250227 151400 0 288 288 288 288 0
340 20250227 151300 0 288 288 288 288 0
341 20250227 151200 0 288 288 288 288 0
342 20250227 151100 0 288 288 288 288 0
343 20250227 151000 0 288 288 288 288 0
344 20250227 150900 0 288 288 288 288 0
345 20250227 150800 0 288 288 288 288 0
346 20250227 150700 0 288 288 288 288 0
347 20250227 150600 0 288 288 288 288 0
348 20250227 150500 0 288 288 288 288 0
349 20250227 150400 0 288 288 288 288 0
350 20250227 150300 0 288 288 288 288 0
351 20250227 150200 0 288 288 288 288 0
352 20250227 150100 0 288 288 288 288 0
353 20250227 150000 0 288 288 288 288 0
354 20250227 145900 0 288 288 288 288 0
355 20250227 145800 0 288 288 288 288 0
356 20250227 145700 0 288 288 288 288 0
357 20250227 145600 0 288 288 288 288 0
358 20250227 145500 0 288 288 288 288 0
359 20250227 145400 0 288 288 288 288 0
360 20250227 145300 0 288 288 288 288 0
361 20250227 145200 0 288 288 288 288 0
362 20250227 145100 0 288 288 288 288 0
363 20250227 145000 0 288 288 288 288 0
364 20250227 144900 0 288 288 288 288 0
365 20250227 144800 0 288 288 288 288 0
366 20250227 144700 0 288 288 288 288 0
367 20250227 144600 0 288 288 288 288 0
368 20250227 144500 0 288 288 288 288 0
369 20250227 144400 0 288 288 288 288 0
370 20250227 144300 0 288 288 288 288 0
371 20250227 144200 0 288 288 288 288 0
372 20250227 144100 0 288 288 288 288 0
373 20250227 144000 0 288 288 288 288 0
374 20250227 143900 0 288 288 288 288 0
375 20250227 143800 0 288 288 288 288 0
376 20250227 143700 0 288 288 288 288 0
377 20250227 143600 0 288 288 288 288 0
378 20250227 143500 0 288 288 288 288 0
379 20250227 143400 0 288 288 288 288 0
380 20250227 143300 0 288 288 288 288 0
381 20250227 143200 0 288 288 288 288 0
382 20250227 143100 0 288 288 288 288 0
383 20250227 143000 0 288 288 288 288 0
384 20250227 142900 0 288 288 288 288 0
385 20250227 142800 0 288 288 288 288 0
386 20250227 142700 0 288 288 288 288 0
387 20250227 142600 0 288 288 288 288 0
388 20250227 142500 0 288 288 288 288 0
389 20250227 142400 0 288 288 288 288 0
390 20250227 142300 0 288 288 288 288 0
391 20250227 142200 0 288 288 288 288 0
392 20250227 142100 0 288 288 288 288 0
393 20250227 142000 0 288 288 288 288 0
394 20250227 141900 0 288 288 288 288 0
395 20250227 141800 0 288 288 288 288 0
396 20250227 141700 0 288 288 288 288 0
397 20250227 141600 0 288 288 288 288 0
398 20250227 141500 0 288 288 288 288 0
399 20250227 141400 0 288 288 288 288 0
400 20250227 141300 0 288 288 288 288 0
401 20250227 141200 0 288 288 288 288 0
402 20250227 141100 0 288 288 288 288 0
403 20250227 141000 0 288 288 288 288 0
404 20250227 140900 0 288 288 288 288 0
405 20250227 140800 0 288 288 288 288 0
406 20250227 140700 0 288 288 288 288 0
407 20250227 140600 0 288 288 288 288 0
408 20250227 140500 0 288 288 288 288 0
409 20250227 140400 0 288 288 288 288 0
410 20250227 140300 0 288 288 288 288 0
411 20250227 140200 0 288 288 288 288 0
412 20250227 140100 0 288 288 288 288 0
413 20250227 140000 0 288 288 288 288 0
414 20250227 135900 0 288 288 288 288 0
415 20250227 135800 0 288 288 288 288 0
416 20250227 135700 0 288 288 288 288 0
417 20250227 135600 0 288 288 288 288 0
418 20250227 135500 0 288 288 288 288 0
419 20250227 135400 0 288 288 288 288 0
420 20250227 135300 0 288 288 288 288 0
421 20250227 135200 0 288 288 288 288 0
422 20250227 135100 0 288 288 288 288 0
423 20250227 135000 0 288 288 288 288 0
424 20250227 134900 0 288 288 288 288 0
425 20250227 134800 0 288 288 288 288 0
426 20250227 134700 0 288 288 288 288 0
427 20250227 134600 0 288 288 288 288 0
428 20250227 134500 0 288 288 288 288 0
429 20250227 134400 0 288 288 288 288 0
430 20250227 134300 0 288 288 288 288 0
431 20250227 134200 0 288 288 288 288 0
432 20250227 134100 0 288 288 288 288 0
433 20250227 134000 0 288 288 288 288 0
434 20250227 133900 0 288 288 288 288 0
435 20250227 133800 0 288 288 288 288 0
436 20250227 133700 0 288 288 288 288 0
437 20250227 133600 0 288 288 288 288 0
438 20250227 133500 0 288 288 288 288 0
439 20250227 133400 0 288 288 288 288 0
440 20250227 133300 0 288 288 288 288 0
441 20250227 133200 0 288 288 288 288 0
442 20250227 133100 0 288 288 288 288 0
443 20250227 133000 0 288 288 288 288 0
444 20250227 132900 0 288 288 288 288 0
445 20250227 132800 0 288 288 288 288 0
446 20250227 132700 0 288 288 288 288 0
447 20250227 132600 0 288 288 288 288 0
448 20250227 132500 0 288 288 288 288 0
449 20250227 132400 0 288 288 288 288 0
450 20250227 132300 0 288 288 288 288 0
451 20250227 132200 0 288 288 288 288 0
452 20250227 132100 0 288 288 288 288 0
453 20250227 132000 0 288 288 288 288 0
454 20250227 131900 0 288 288 288 288 0
455 20250227 131800 0 288 288 288 288 0
456 20250227 131700 0 288 288 288 288 0
457 20250227 131600 0 288 288 288 288 0
458 20250227 131500 0 288 288 288 288 0
459 20250227 131400 0 288 288 288 288 0
460 20250227 131300 0 288 288 288 288 0
461 20250227 131200 0 288 288 288 288 0
462 20250227 131100 0 288 288 288 288 0
463 20250227 131000 0 288 288 288 288 0
464 20250227 130900 0 288 288 288 288 0
465 20250227 130800 0 288 288 288 288 0
466 20250227 130700 0 288 288 288 288 0
467 20250227 130600 0 288 288 288 288 0
468 20250227 130500 0 288 288 288 288 0
469 20250227 130400 0 288 288 288 288 0
470 20250227 130300 0 288 288 288 288 0
471 20250227 130200 0 288 288 288 288 0
472 20250227 130100 0 288 288 288 288 0
473 20250227 130000 0 288 288 288 288 0
474 20250227 125900 0 288 288 288 288 0
475 20250227 125800 0 288 288 288 288 0
476 20250227 125700 0 288 288 288 288 0
477 20250227 125600 0 288 288 288 288 0
478 20250227 125500 0 288 288 288 288 0
479 20250227 125400 0 288 288 288 288 0
480 20250227 125300 0 288 288 288 288 0
481 20250227 125200 0 288 288 288 288 0
482 20250227 125100 0 288 288 288 288 0
483 20250227 125000 0 288 288 288 288 0
484 20250227 124900 0 288 288 288 288 0
485 20250227 124800 0 288 288 288 288 0
486 20250227 124700 0 288 288 288 288 0
487 20250227 124600 0 288 288 288 288 0
488 20250227 124500 0 288 288 288 288 0
489 20250227 124400 0 288 288 288 288 0
490 20250227 124300 0 288 288 288 288 0
491 20250227 124200 0 288 288 288 288 0
492 20250227 124100 0 288 288 288 288 0
493 20250227 124000 0 288 288 288 288 0
494 20250227 123900 0 288 288 288 288 0
495 20250227 123800 0 288 288 288 288 0
496 20250227 123700 0 288 288 288 288 0
497 20250227 123600 0 288 288 288 288 0
498 20250227 123500 0 288 288 288 288 0
499 20250227 123400 0 288 288 288 288 0
500 20250227 123300 0 288 288 288 288 0
501 20250227 123200 0 288 288 288 288 0
502 20250227 123100 0 288 288 288 288 0
503 20250227 123000 0 288 288 288 288 0
504 20250227 122900 0 288 288 288 288 0
505 20250227 122800 0 288 288 288 288 0
506 20250227 122700 0 288 288 288 288 0
507 20250227 122600 0 288 288 288 288 0
508 20250227 122500 0 288 288 288 288 0
509 20250227 122400 0 288 288 288 288 0
510 20250227 122300 0 288 288 288 288 0
511 20250227 122200 0 288 288 288 288 0
512 20250227 122100 0 288 288 288 288 0
513 20250227 122000 0 288 288 288 288 0
514 20250227 121900 0 288 288 288 288 0
515 20250227 121800 0 288 288 288 288 0
516 20250227 121700 0 288 288 288 288 0
517 20250227 121600 0 288 288 288 288 0
518 20250227 121500 0 288 288 288 288 0
519 20250227 121400 0 288 288 288 288 0
520 20250227 121300 0 288 288 288 288 0
521 20250227 121200 0 288 288 288 288 0
522 20250227 121100 0 288 288 288 288 0
523 20250227 121000 0 288 288 288 288 0
524 20250227 120900 0 288 288 288 288 0
525 20250227 120800 0 288 288 288 288 0
526 20250227 120700 0 288 288 288 288 0
527 20250227 120600 0 288 288 288 288 0
528 20250227 120500 0 288 288 288 288 0
529 20250227 120400 0 288 288 288 288 0
530 20250227 120300 0 288 288 288 288 0
531 20250227 120200 0 288 288 288 288 0
532 20250227 120100 0 288 288 288 288 0
533 20250227 120000 0 288 288 288 288 0
534 20250227 115900 0 288 288 288 288 0
535 20250227 115800 0 288 288 288 288 0
536 20250227 115700 0 288 288 288 288 0
537 20250227 115600 0 288 288 288 288 0
538 20250227 115500 0 288 288 288 288 0
539 20250227 115400 0 288 288 288 288 0
540 20250227 115300 0 288 288 288 288 0
541 20250227 115200 0 288 288 288 288 0
542 20250227 115100 0 288 288 288 288 0
543 20250227 115000 0 288 288 288 288 0
544 20250227 114900 0 288 288 288 288 0
545 20250227 114800 0 288 288 288 288 0
546 20250227 114700 0 288 288 288 288 0
547 20250227 114600 0 288 288 288 288 0
548 20250227 114500 0 288 288 288 288 0
549 20250227 114400 0 288 288 288 288 0
550 20250227 114300 0 288 288 288 288 0
551 20250227 114200 0 288 288 288 288 0
552 20250227 114100 0 288 288 288 288 0
553 20250227 114000 0 288 288 288 288 0
554 20250227 113900 0 288 288 288 288 0
555 20250227 113800 0 288 288 288 288 0
556 20250227 113700 0 288 288 288 288 0
557 20250227 113600 0 288 288 288 288 0
558 20250227 113500 0 288 288 288 288 0
559 20250227 113400 0 288 288 288 288 0
560 20250227 113300 0 288 288 288 288 0
561 20250227 113200 0 288 288 288 288 0
562 20250227 113100 0 288 288 288 288 0
563 20250227 113000 0 288 288 288 288 0
564 20250227 112900 0 288 288 288 288 0
565 20250227 112800 0 288 288 288 288 0
566 20250227 112700 0 288 288 288 288 0
567 20250227 112600 0 288 288 288 288 0
568 20250227 112500 0 288 288 288 288 0
569 20250227 112400 0 288 288 288 288 0
570 20250227 112300 0 288 288 288 288 0
571 20250227 112200 0 288 288 288 288 0
572 20250227 112100 0 288 288 288 288 0
573 20250227 112000 0 288 288 288 288 0
574 20250227 111900 0 288 288 288 288 0
575 20250227 111800 0 288 288 288 288 0
576 20250227 111700 0 288 288 288 288 0
577 20250227 111600 0 288 288 288 288 0
578 20250227 111500 0 288 288 288 288 0
579 20250227 111400 0 288 288 288 288 0
580 20250227 111300 0 288 288 288 288 0
581 20250227 111200 0 288 288 288 288 0
582 20250227 111100 0 288 288 288 288 0
583 20250227 111000 0 288 288 288 288 0
584 20250227 110900 0 288 288 288 288 0
585 20250227 110800 0 288 288 288 288 0
586 20250227 110700 0 288 288 288 288 0
587 20250227 110600 0 288 288 288 288 0
588 20250227 110500 0 288 288 288 288 0
589 20250227 110400 0 288 288 288 288 0
590 20250227 110300 0 288 288 288 288 0
591 20250227 110200 0 288 288 288 288 0
592 20250227 110100 0 288 288 288 288 0
593 20250227 110000 0 288 288 288 288 0
594 20250227 105900 0 288 288 288 288 0
595 20250227 105800 0 288 288 288 288 0
596 20250227 105700 0 288 288 288 288 0
597 20250227 105600 0 288 288 288 288 0
598 20250227 105500 0 288 288 288 288 0
599 20250227 105400 0 288 288 288 288 0
600 20250227 105300 0 288 288 288 288 0
601 20250227 105200 0 288 288 288 288 0
602 20250227 105100 0 288 288 288 288 0
603 20250227 105000 0 288 288 288 288 0
604 20250227 104900 0 288 288 288 288 0
605 20250227 104800 0 288 288 288 288 0
606 20250227 104700 0 288 288 288 288 0
607 20250227 104600 0 288 288 288 288 0
608 20250227 104500 0 288 288 288 288 0
609 20250227 104400 0 288 288 288 288 0
610 20250227 104300 0 288 288 288 288 0
611 20250227 104200 0 288 288 288 288 0
612 20250227 104100 0 288 288 288 288 0
613 20250227 104000 0 288 288 288 288 0
614 20250227 103900 0 288 288 288 288 0
615 20250227 103800 0 288 288 288 288 0
616 20250227 103700 0 288 288 288 288 0
617 20250227 103600 0 288 288 288 288 0
618 20250227 103500 0 288 288 288 288 0
619 20250227 103400 0 288 288 288 288 0
620 20250227 103300 0 288 288 288 288 0
621 20250227 103200 0 288 288 288 288 0
622 20250227 103100 0 288 288 288 288 0
623 20250227 103000 0 288 288 288 288 0
624 20250227 102900 0 288 288 288 288 0
625 20250227 102800 0 288 288 288 288 0
626 20250227 102700 0 288 288 288 288 0
627 20250227 102600 0 288 288 288 288 0
628 20250227 102500 0 288 288 288 288 0
629 20250227 102400 0 288 288 288 288 0
630 20250227 102300 0 288 288 288 288 0
631 20250227 102200 0 288 288 288 288 0
632 20250227 102100 0 288 288 288 288 0
633 20250227 102000 0 288 288 288 288 0
634 20250227 101900 0 288 288 288 288 0
635 20250227 101800 0 288 288 288 288 0
636 20250227 101700 0 288 288 288 288 0
637 20250227 101600 0 288 288 288 288 0
638 20250227 101500 0 288 288 288 288 0
639 20250227 101400 0 288 288 288 288 0
640 20250227 101300 0 288 288 288 288 0
641 20250227 101200 0 288 288 288 288 0
642 20250227 101100 0 288 288 288 288 0
643 20250227 101000 0 288 288 288 288 0
644 20250227 100900 0 288 288 288 288 0
645 20250227 100800 0 288 288 288 288 0
646 20250227 100700 0 288 288 288 288 0
647 20250227 100600 0 288 288 288 288 0
648 20250227 100500 0 288 288 288 288 0
649 20250227 100400 0 288 288 288 288 0
650 20250227 100300 0 288 288 288 288 0
651 20250227 100200 0 288 288 288 288 0
652 20250227 100100 0 288 288 288 288 0
653 20250227 100000 0 288 288 288 288 0
654 20250227 095900 0 288 288 288 288 0
655 20250227 095800 0 288 288 288 288 0
656 20250227 095700 0 288 288 288 288 0
657 20250227 095600 0 288 288 288 288 0
658 20250227 095500 0 288 288 288 288 0
659 20250227 095400 0 288 288 288 288 0
660 20250227 095300 0 288 288 288 288 0
661 20250227 095200 0 288 288 288 288 0
662 20250227 095100 0 288 288 288 288 0
663 20250227 095000 0 288 288 288 288 0
664 20250227 094900 0 288 288 288 288 0
665 20250227 094800 0 288 288 288 288 0
666 20250227 094700 0 288 288 288 288 0
667 20250227 094600 0 288 288 288 288 0
668 20250227 094500 0 288 288 288 288 0
669 20250227 094400 0 288 288 288 288 0
670 20250227 094300 0 288 288 288 288 0
671 20250227 094200 0 288 288 288 288 0
672 20250227 094100 0 288 288 288 288 0
673 20250227 094000 0 288 288 288 288 0
674 20250227 093900 0 288 288 288 288 0
675 20250227 093800 0 288 288 288 288 0
676 20250227 093700 0 288 288 288 288 0
677 20250227 093600 0 288 288 288 288 0
678 20250227 093500 0 288 288 288 288 0
679 20250227 093400 0 288 288 288 288 0
680 20250227 093300 0 288 288 288 288 0
681 20250227 093200 0 288 288 288 288 0
682 20250227 093100 0 288 288 288 288 0
683 20250227 093000 0 288 288 288 288 0
684 20250227 092900 0 288 288 288 288 0
685 20250227 092800 0 288 288 288 288 0
686 20250227 092700 0 288 288 288 288 0
687 20250227 092600 0 288 288 288 288 0
688 20250227 092500 0 288 288 288 288 0
689 20250227 092400 0 288 288 288 288 0
690 20250227 092300 0 288 288 288 288 0
691 20250227 092200 0 288 288 288 288 0
692 20250227 092100 0 288 288 288 288 0
693 20250227 092000 0 288 288 288 288 0
694 20250227 091900 0 288 288 288 288 0
695 20250227 091800 0 288 288 288 288 0
696 20250227 091700 0 288 288 288 288 0
697 20250227 091600 0 288 288 288 288 0
698 20250227 091500 0 288 288 288 288 0
699 20250227 091400 0 288 288 288 288 0
700 20250227 091300 0 288 288 288 288 0
701 20250227 091200 0 288 288 288 288 0
702 20250227 091100 0 288 288 288 288 0
703 20250227 091000 0 288 288 288 288 0
704 20250227 090900 0 288 288 288 288 0
705 20250227 090800 0 288 288 288 288 0
706 20250227 090700 0 288 288 288 288 0
707 20250227 090600 0 288 288 288 288 0
708 20250227 090500 0 288 288 288 288 0
709 20250227 090400 0 288 288 288 288 0
710 20250227 090300 0 288 288 288 288 0
711 20250227 090200 0 288 288 288 288 0
712 20250227 090100 0 288 288 288 288 0
713 20250227 090000 0 288 288 288 288 0