Update 2025-02-27 2849 candle_min
This commit is contained in:
713
223250/min/candle-20250227.csv
Normal file
713
223250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205100,166733195,3110,3110,3110,3110,224
|
||||
20250227,205000,166733195,3110,3110,3110,3110,0
|
||||
20250227,204900,166733195,3110,3110,3110,3110,0
|
||||
20250227,204800,166733195,3110,3110,3110,3110,0
|
||||
20250227,204700,166733195,3110,3110,3110,3110,0
|
||||
20250227,204600,166733195,3110,3110,3110,3110,0
|
||||
20250227,204500,166733195,3110,3110,3110,3110,0
|
||||
20250227,204400,166733195,3110,3110,3110,3110,0
|
||||
20250227,204300,166733195,3110,3110,3110,3110,0
|
||||
20250227,204200,166733195,3110,3110,3110,3110,0
|
||||
20250227,204100,166733195,3110,3110,3110,3110,0
|
||||
20250227,204000,166733195,3110,3110,3110,3110,0
|
||||
20250227,203900,166733195,3110,3110,3110,3110,0
|
||||
20250227,203800,166733195,3110,3110,3110,3110,0
|
||||
20250227,203700,166733195,3110,3110,3110,3110,0
|
||||
20250227,203600,166733195,3110,3110,3110,3110,0
|
||||
20250227,203500,166733195,3110,3110,3110,3110,0
|
||||
20250227,203400,166733195,3110,3110,3110,3110,0
|
||||
20250227,203300,166733195,3110,3110,3110,3110,0
|
||||
20250227,203200,166733195,3110,3110,3110,3110,0
|
||||
20250227,203100,166733195,3110,3110,3110,3110,0
|
||||
20250227,203000,166733195,3110,3110,3110,3110,0
|
||||
20250227,202900,166733195,3110,3110,3110,3110,0
|
||||
20250227,202800,166733195,3110,3110,3110,3110,0
|
||||
20250227,202700,166733195,3110,3110,3110,3110,0
|
||||
20250227,202600,166733195,3110,3110,3110,3110,0
|
||||
20250227,202500,166733195,3110,3110,3110,3110,0
|
||||
20250227,202400,166733195,3110,3110,3110,3110,0
|
||||
20250227,202300,166733195,3110,3110,3110,3110,0
|
||||
20250227,202200,166733195,3110,3110,3110,3110,0
|
||||
20250227,202100,166733195,3110,3110,3110,3110,224
|
||||
20250227,202000,166733195,3110,3110,3110,3110,0
|
||||
20250227,201900,166733195,3110,3110,3110,3110,0
|
||||
20250227,201800,166733195,3110,3110,3110,3110,0
|
||||
20250227,201700,166733195,3110,3110,3110,3110,0
|
||||
20250227,201600,166733195,3110,3110,3110,3110,0
|
||||
20250227,201500,166733195,3110,3110,3110,3110,0
|
||||
20250227,201400,166733195,3110,3110,3110,3110,0
|
||||
20250227,201300,166733195,3110,3110,3110,3110,0
|
||||
20250227,201200,166733195,3110,3110,3110,3110,0
|
||||
20250227,201100,166733195,3110,3110,3110,3110,0
|
||||
20250227,201000,166733195,3110,3110,3110,3110,0
|
||||
20250227,200900,166733195,3110,3110,3110,3110,0
|
||||
20250227,200800,166733195,3110,3110,3110,3110,0
|
||||
20250227,200700,166733195,3110,3110,3110,3110,0
|
||||
20250227,200600,166733195,3110,3110,3110,3110,0
|
||||
20250227,200500,166733195,3110,3110,3110,3110,0
|
||||
20250227,200400,166733195,3110,3110,3110,3110,0
|
||||
20250227,200300,166733195,3110,3110,3110,3110,0
|
||||
20250227,200200,166733195,3110,3110,3110,3110,0
|
||||
20250227,200100,166733195,3110,3110,3110,3110,0
|
||||
20250227,200000,166733195,3110,3110,3110,3110,0
|
||||
20250227,195900,166733195,3110,3110,3110,3110,0
|
||||
20250227,195800,166733195,3110,3110,3110,3110,0
|
||||
20250227,195700,166733195,3110,3110,3110,3110,0
|
||||
20250227,195600,166733195,3110,3110,3110,3110,0
|
||||
20250227,195500,166733195,3110,3110,3110,3110,0
|
||||
20250227,195400,166733195,3110,3110,3110,3110,0
|
||||
20250227,195300,166733195,3110,3110,3110,3110,0
|
||||
20250227,195200,166733195,3110,3110,3110,3110,0
|
||||
20250227,195100,166733195,3110,3110,3110,3110,224
|
||||
20250227,195000,166733195,3110,3110,3110,3110,0
|
||||
20250227,194900,166733195,3110,3110,3110,3110,0
|
||||
20250227,194800,166733195,3110,3110,3110,3110,0
|
||||
20250227,194700,166733195,3110,3110,3110,3110,0
|
||||
20250227,194600,166733195,3110,3110,3110,3110,0
|
||||
20250227,194500,166733195,3110,3110,3110,3110,0
|
||||
20250227,194400,166733195,3110,3110,3110,3110,0
|
||||
20250227,194300,166733195,3110,3110,3110,3110,0
|
||||
20250227,194200,166733195,3110,3110,3110,3110,0
|
||||
20250227,194100,166733195,3110,3110,3110,3110,0
|
||||
20250227,194000,166733195,3110,3110,3110,3110,0
|
||||
20250227,193900,166733195,3110,3110,3110,3110,0
|
||||
20250227,193800,166733195,3110,3110,3110,3110,0
|
||||
20250227,193700,166733195,3110,3110,3110,3110,0
|
||||
20250227,193600,166733195,3110,3110,3110,3110,0
|
||||
20250227,193500,166733195,3110,3110,3110,3110,0
|
||||
20250227,193400,166733195,3110,3110,3110,3110,0
|
||||
20250227,193300,166733195,3110,3110,3110,3110,0
|
||||
20250227,193200,166733195,3110,3110,3110,3110,0
|
||||
20250227,193100,166733195,3110,3110,3110,3110,0
|
||||
20250227,193000,166733195,3110,3110,3110,3110,0
|
||||
20250227,192900,166733195,3110,3110,3110,3110,0
|
||||
20250227,192800,166733195,3110,3110,3110,3110,0
|
||||
20250227,192700,166733195,3110,3110,3110,3110,0
|
||||
20250227,192600,166733195,3110,3110,3110,3110,0
|
||||
20250227,192500,166733195,3110,3110,3110,3110,0
|
||||
20250227,192400,166733195,3110,3110,3110,3110,0
|
||||
20250227,192300,166733195,3110,3110,3110,3110,0
|
||||
20250227,192200,166733195,3110,3110,3110,3110,0
|
||||
20250227,192100,166733195,3110,3110,3110,3110,224
|
||||
20250227,192000,166733195,3110,3110,3110,3110,0
|
||||
20250227,191900,166733195,3110,3110,3110,3110,0
|
||||
20250227,191800,166733195,3110,3110,3110,3110,0
|
||||
20250227,191700,166733195,3110,3110,3110,3110,0
|
||||
20250227,191600,166733195,3110,3110,3110,3110,0
|
||||
20250227,191500,166733195,3110,3110,3110,3110,0
|
||||
20250227,191400,166733195,3110,3110,3110,3110,0
|
||||
20250227,191300,166733195,3110,3110,3110,3110,0
|
||||
20250227,191200,166733195,3110,3110,3110,3110,0
|
||||
20250227,191100,166733195,3110,3110,3110,3110,0
|
||||
20250227,191000,166733195,3110,3110,3110,3110,0
|
||||
20250227,190900,166733195,3110,3110,3110,3110,0
|
||||
20250227,190800,166733195,3110,3110,3110,3110,0
|
||||
20250227,190700,166733195,3110,3110,3110,3110,0
|
||||
20250227,190600,166733195,3110,3110,3110,3110,0
|
||||
20250227,190500,166733195,3110,3110,3110,3110,0
|
||||
20250227,190400,166733195,3110,3110,3110,3110,0
|
||||
20250227,190300,166733195,3110,3110,3110,3110,0
|
||||
20250227,190200,166733195,3110,3110,3110,3110,0
|
||||
20250227,190100,166733195,3110,3110,3110,3110,0
|
||||
20250227,190000,166733195,3110,3110,3110,3110,0
|
||||
20250227,185900,166733195,3110,3110,3110,3110,0
|
||||
20250227,185800,166733195,3110,3110,3110,3110,0
|
||||
20250227,185700,166733195,3110,3110,3110,3110,0
|
||||
20250227,185600,166733195,3110,3110,3110,3110,0
|
||||
20250227,185500,166733195,3110,3110,3110,3110,0
|
||||
20250227,185400,166733195,3110,3110,3110,3110,0
|
||||
20250227,185300,166733195,3110,3110,3110,3110,0
|
||||
20250227,185200,166733195,3110,3110,3110,3110,0
|
||||
20250227,185100,166733195,3110,3110,3110,3110,224
|
||||
20250227,185000,166733195,3110,3110,3110,3110,0
|
||||
20250227,184900,166733195,3110,3110,3110,3110,0
|
||||
20250227,184800,166733195,3110,3110,3110,3110,0
|
||||
20250227,184700,166733195,3110,3110,3110,3110,0
|
||||
20250227,184600,166733195,3110,3110,3110,3110,0
|
||||
20250227,184500,166733195,3110,3110,3110,3110,0
|
||||
20250227,184400,166733195,3110,3110,3110,3110,0
|
||||
20250227,184300,166733195,3110,3110,3110,3110,0
|
||||
20250227,184200,166733195,3110,3110,3110,3110,0
|
||||
20250227,184100,166733195,3110,3110,3110,3110,0
|
||||
20250227,184000,166733195,3110,3110,3110,3110,0
|
||||
20250227,183900,166733195,3110,3110,3110,3110,0
|
||||
20250227,183800,166733195,3110,3110,3110,3110,0
|
||||
20250227,183700,166733195,3110,3110,3110,3110,0
|
||||
20250227,183600,166733195,3110,3110,3110,3110,0
|
||||
20250227,183500,166733195,3110,3110,3110,3110,0
|
||||
20250227,183400,166733195,3110,3110,3110,3110,0
|
||||
20250227,183300,166733195,3110,3110,3110,3110,0
|
||||
20250227,183200,166733195,3110,3110,3110,3110,0
|
||||
20250227,183100,166733195,3110,3110,3110,3110,0
|
||||
20250227,183000,166733195,3110,3110,3110,3110,0
|
||||
20250227,182900,166733195,3110,3110,3110,3110,0
|
||||
20250227,182800,166733195,3110,3110,3110,3110,0
|
||||
20250227,182700,166733195,3110,3110,3110,3110,0
|
||||
20250227,182600,166733195,3110,3110,3110,3110,0
|
||||
20250227,182500,166733195,3110,3110,3110,3110,0
|
||||
20250227,182400,166733195,3110,3110,3110,3110,0
|
||||
20250227,182300,166733195,3110,3110,3110,3110,0
|
||||
20250227,182200,166733195,3110,3110,3110,3110,0
|
||||
20250227,182100,166733195,3110,3110,3110,3110,224
|
||||
20250227,182000,166733195,3110,3110,3110,3110,0
|
||||
20250227,181900,166733195,3110,3110,3110,3110,0
|
||||
20250227,181800,166733195,3110,3110,3110,3110,0
|
||||
20250227,181700,166733195,3110,3110,3110,3110,0
|
||||
20250227,181600,166733195,3110,3110,3110,3110,0
|
||||
20250227,181500,166733195,3110,3110,3110,3110,0
|
||||
20250227,181400,166733195,3110,3110,3110,3110,0
|
||||
20250227,181300,166733195,3110,3110,3110,3110,0
|
||||
20250227,181200,166733195,3110,3110,3110,3110,0
|
||||
20250227,181100,166733195,3110,3110,3110,3110,0
|
||||
20250227,181000,166733195,3110,3110,3110,3110,0
|
||||
20250227,180900,166733195,3110,3110,3110,3110,0
|
||||
20250227,180800,166733195,3110,3110,3110,3110,0
|
||||
20250227,180700,166733195,3110,3110,3110,3110,0
|
||||
20250227,180600,166733195,3110,3110,3110,3110,0
|
||||
20250227,180500,166733195,3110,3110,3110,3110,0
|
||||
20250227,180400,166733195,3110,3110,3110,3110,0
|
||||
20250227,180300,166733195,3110,3110,3110,3110,0
|
||||
20250227,180200,166733195,3110,3110,3110,3110,0
|
||||
20250227,180100,166733195,3110,3110,3110,3110,0
|
||||
20250227,180000,166733195,3110,3110,3110,3110,0
|
||||
20250227,175900,166733195,3110,3110,3110,3110,0
|
||||
20250227,175800,166733195,3110,3110,3110,3110,0
|
||||
20250227,175700,166733195,3110,3110,3110,3110,0
|
||||
20250227,175600,166733195,3110,3110,3110,3110,0
|
||||
20250227,175500,166733195,3110,3110,3110,3110,0
|
||||
20250227,175400,166733195,3110,3110,3110,3110,0
|
||||
20250227,175300,166733195,3110,3110,3110,3110,0
|
||||
20250227,175200,166733195,3110,3110,3110,3110,0
|
||||
20250227,175100,166733195,3110,3110,3110,3110,224
|
||||
20250227,175000,166733195,3110,3110,3110,3110,0
|
||||
20250227,174900,166733195,3110,3110,3110,3110,0
|
||||
20250227,174800,166733195,3110,3110,3110,3110,0
|
||||
20250227,174700,166733195,3110,3110,3110,3110,0
|
||||
20250227,174600,166733195,3110,3110,3110,3110,0
|
||||
20250227,174500,166733195,3110,3110,3110,3110,0
|
||||
20250227,174400,166733195,3110,3110,3110,3110,0
|
||||
20250227,174300,166733195,3110,3110,3110,3110,0
|
||||
20250227,174200,166733195,3110,3110,3110,3110,0
|
||||
20250227,174100,166733195,3110,3110,3110,3110,0
|
||||
20250227,174000,166733195,3110,3110,3110,3110,0
|
||||
20250227,173900,166733195,3110,3110,3110,3110,0
|
||||
20250227,173800,166733195,3110,3110,3110,3110,0
|
||||
20250227,173700,166733195,3110,3110,3110,3110,0
|
||||
20250227,173600,166733195,3110,3110,3110,3110,0
|
||||
20250227,173500,166733195,3110,3110,3110,3110,0
|
||||
20250227,173400,166733195,3110,3110,3110,3110,0
|
||||
20250227,173300,166733195,3110,3110,3110,3110,0
|
||||
20250227,173200,166733195,3110,3110,3110,3110,0
|
||||
20250227,173100,166733195,3110,3110,3110,3110,0
|
||||
20250227,173000,166733195,3110,3110,3110,3110,0
|
||||
20250227,172900,166733195,3110,3110,3110,3110,0
|
||||
20250227,172800,166733195,3110,3110,3110,3110,0
|
||||
20250227,172700,166733195,3110,3110,3110,3110,0
|
||||
20250227,172600,166733195,3110,3110,3110,3110,0
|
||||
20250227,172500,166733195,3110,3110,3110,3110,0
|
||||
20250227,172400,166733195,3110,3110,3110,3110,0
|
||||
20250227,172300,166733195,3110,3110,3110,3110,0
|
||||
20250227,172200,166733195,3110,3110,3110,3110,0
|
||||
20250227,172100,166733195,3110,3110,3110,3110,224
|
||||
20250227,172000,166733195,3110,3110,3110,3110,0
|
||||
20250227,171900,166733195,3110,3110,3110,3110,0
|
||||
20250227,171800,166733195,3110,3110,3110,3110,0
|
||||
20250227,171700,166733195,3110,3110,3110,3110,0
|
||||
20250227,171600,166733195,3110,3110,3110,3110,0
|
||||
20250227,171500,166733195,3110,3110,3110,3110,0
|
||||
20250227,171400,166733195,3110,3110,3110,3110,0
|
||||
20250227,171300,166733195,3110,3110,3110,3110,0
|
||||
20250227,171200,166733195,3110,3110,3110,3110,0
|
||||
20250227,171100,166733195,3110,3110,3110,3110,0
|
||||
20250227,171000,166733195,3110,3110,3110,3110,0
|
||||
20250227,170900,166733195,3110,3110,3110,3110,0
|
||||
20250227,170800,166733195,3110,3110,3110,3110,0
|
||||
20250227,170700,166733195,3110,3110,3110,3110,0
|
||||
20250227,170600,166733195,3110,3110,3110,3110,0
|
||||
20250227,170500,166733195,3110,3110,3110,3110,0
|
||||
20250227,170400,166733195,3110,3110,3110,3110,0
|
||||
20250227,170300,166733195,3110,3110,3110,3110,0
|
||||
20250227,170200,166733195,3110,3110,3110,3110,0
|
||||
20250227,170100,166733195,3110,3110,3110,3110,0
|
||||
20250227,170000,166733195,3110,3110,3110,3110,0
|
||||
20250227,165900,166733195,3110,3110,3110,3110,0
|
||||
20250227,165800,166733195,3110,3110,3110,3110,0
|
||||
20250227,165700,166733195,3110,3110,3110,3110,0
|
||||
20250227,165600,166733195,3110,3110,3110,3110,0
|
||||
20250227,165500,166733195,3110,3110,3110,3110,0
|
||||
20250227,165400,166733195,3110,3110,3110,3110,0
|
||||
20250227,165300,166733195,3110,3110,3110,3110,0
|
||||
20250227,165200,166733195,3110,3110,3110,3110,0
|
||||
20250227,165100,166733195,3110,3110,3110,3110,224
|
||||
20250227,165000,166733195,3110,3110,3110,3110,0
|
||||
20250227,164900,166733195,3110,3110,3110,3110,0
|
||||
20250227,164800,166733195,3110,3110,3110,3110,0
|
||||
20250227,164700,166733195,3110,3110,3110,3110,0
|
||||
20250227,164600,166733195,3110,3110,3110,3110,0
|
||||
20250227,164500,166733195,3110,3110,3110,3110,0
|
||||
20250227,164400,166733195,3110,3110,3110,3110,0
|
||||
20250227,164300,166733195,3110,3110,3110,3110,0
|
||||
20250227,164200,166733195,3110,3110,3110,3110,0
|
||||
20250227,164100,166733195,3110,3110,3110,3110,0
|
||||
20250227,164000,166733195,3110,3110,3110,3110,0
|
||||
20250227,163900,166733195,3110,3110,3110,3110,0
|
||||
20250227,163800,166733195,3110,3110,3110,3110,0
|
||||
20250227,163700,166733195,3110,3110,3110,3110,0
|
||||
20250227,163600,166733195,3110,3110,3110,3110,0
|
||||
20250227,163500,166733195,3110,3110,3110,3110,0
|
||||
20250227,163400,166733195,3110,3110,3110,3110,0
|
||||
20250227,163300,166733195,3110,3110,3110,3110,0
|
||||
20250227,163200,166733195,3110,3110,3110,3110,0
|
||||
20250227,163100,166733195,3110,3110,3110,3110,0
|
||||
20250227,163000,166733195,3110,3110,3110,3110,0
|
||||
20250227,162900,166733195,3110,3110,3110,3110,0
|
||||
20250227,162800,166733195,3110,3110,3110,3110,0
|
||||
20250227,162700,166733195,3110,3110,3110,3110,0
|
||||
20250227,162600,166733195,3110,3110,3110,3110,0
|
||||
20250227,162500,166733195,3110,3110,3110,3110,0
|
||||
20250227,162400,166733195,3110,3110,3110,3110,0
|
||||
20250227,162300,166733195,3110,3110,3110,3110,0
|
||||
20250227,162200,166733195,3110,3110,3110,3110,0
|
||||
20250227,162100,166733195,3110,3110,3110,3110,224
|
||||
20250227,162000,166733195,3110,3110,3110,3110,0
|
||||
20250227,161900,166733195,3110,3110,3110,3110,0
|
||||
20250227,161800,166733195,3110,3110,3110,3110,0
|
||||
20250227,161700,166733195,3110,3110,3110,3110,0
|
||||
20250227,161600,166733195,3110,3110,3110,3110,0
|
||||
20250227,161500,166733195,3110,3110,3110,3110,0
|
||||
20250227,161400,166733195,3110,3110,3110,3110,0
|
||||
20250227,161300,166733195,3110,3110,3110,3110,0
|
||||
20250227,161200,166733195,3110,3110,3110,3110,0
|
||||
20250227,161100,166733195,3110,3110,3110,3110,0
|
||||
20250227,161000,166733195,3110,3110,3110,3110,0
|
||||
20250227,160900,166733195,3110,3110,3110,3110,0
|
||||
20250227,160800,166733195,3110,3110,3110,3110,0
|
||||
20250227,160700,166733195,3110,3110,3110,3110,0
|
||||
20250227,160600,166733195,3110,3110,3110,3110,0
|
||||
20250227,160500,166733195,3110,3110,3110,3110,0
|
||||
20250227,160400,166733195,3110,3110,3110,3110,0
|
||||
20250227,160300,166733195,3110,3110,3110,3110,0
|
||||
20250227,160200,166733195,3110,3110,3110,3110,0
|
||||
20250227,160100,166733195,3110,3110,3110,3110,0
|
||||
20250227,160000,166733195,3110,3110,3110,3110,0
|
||||
20250227,155900,166733195,3110,3110,3110,3110,0
|
||||
20250227,155800,166733195,3110,3110,3110,3110,0
|
||||
20250227,155700,166733195,3110,3110,3110,3110,0
|
||||
20250227,155600,166733195,3110,3110,3110,3110,0
|
||||
20250227,155500,166733195,3110,3110,3110,3110,0
|
||||
20250227,155400,166733195,3110,3110,3110,3110,0
|
||||
20250227,155300,166733195,3110,3110,3110,3110,0
|
||||
20250227,155200,166733195,3110,3110,3110,3110,0
|
||||
20250227,155100,166733195,3110,3110,3110,3110,224
|
||||
20250227,155000,166733195,3110,3110,3110,3110,0
|
||||
20250227,154900,166733195,3110,3110,3110,3110,0
|
||||
20250227,154800,166733195,3110,3110,3110,3110,0
|
||||
20250227,154700,166733195,3110,3110,3110,3110,0
|
||||
20250227,154600,166733195,3110,3110,3110,3110,0
|
||||
20250227,154500,166733195,3110,3110,3110,3110,0
|
||||
20250227,154400,166733195,3110,3110,3110,3110,0
|
||||
20250227,154300,166733195,3110,3110,3110,3110,0
|
||||
20250227,154200,166733195,3110,3110,3110,3110,0
|
||||
20250227,154100,166733195,3110,3110,3110,3110,0
|
||||
20250227,154000,166733195,3110,3110,3110,3110,0
|
||||
20250227,153900,166733195,3110,3110,3110,3110,0
|
||||
20250227,153800,166733195,3110,3110,3110,3110,0
|
||||
20250227,153700,166733195,3110,3110,3110,3110,0
|
||||
20250227,153600,166733195,3110,3110,3110,3110,0
|
||||
20250227,153500,166733195,3110,3110,3110,3110,0
|
||||
20250227,153400,166733195,3110,3110,3110,3110,0
|
||||
20250227,153300,166733195,3110,3110,3110,3110,0
|
||||
20250227,153200,166733195,3110,3110,3110,3110,0
|
||||
20250227,153100,166733195,3110,3110,3110,3110,0
|
||||
20250227,153000,166733195,3110,3110,3110,3110,224
|
||||
20250227,152900,166036555,3110,3110,3110,3110,0
|
||||
20250227,152800,166036555,3110,3110,3110,3110,0
|
||||
20250227,152700,166036555,3110,3110,3110,3110,0
|
||||
20250227,152600,166036555,3110,3110,3110,3110,0
|
||||
20250227,152500,166036555,3110,3110,3110,3110,0
|
||||
20250227,152400,166036555,3110,3110,3110,3110,0
|
||||
20250227,152300,166036555,3110,3110,3110,3110,0
|
||||
20250227,152200,166036555,3110,3110,3110,3110,0
|
||||
20250227,152100,166036555,3110,3110,3110,3110,0
|
||||
20250227,152000,166036555,3110,3110,3110,3110,0
|
||||
20250227,151900,166036555,3110,3105,3110,3105,145
|
||||
20250227,151800,165585760,3105,3105,3105,3105,114
|
||||
20250227,151700,165231790,3100,3100,3100,3100,1
|
||||
20250227,151600,165228690,3105,3100,3105,3100,12
|
||||
20250227,151500,165191485,3105,3105,3110,3105,235
|
||||
20250227,151400,164461525,3105,3105,3105,3105,651
|
||||
20250227,151300,162440170,3105,3105,3105,3105,1
|
||||
20250227,151200,162437065,3110,3110,3110,3105,121
|
||||
20250227,151100,162061255,3100,3105,3105,3100,778
|
||||
20250227,151000,159645570,3110,3105,3110,3100,198
|
||||
20250227,150900,159030360,3105,3105,3105,3105,104
|
||||
20250227,150800,158707440,3110,3105,3110,3100,623
|
||||
20250227,150700,156773025,3105,3110,3110,3105,71
|
||||
20250227,150600,156552520,3105,3110,3110,3105,490
|
||||
20250227,150500,155030010,3110,3105,3115,3100,1938
|
||||
20250227,150400,149011105,3105,3095,3105,3085,470
|
||||
20250227,150300,147555210,3100,3095,3100,3095,124
|
||||
20250227,150200,147171370,3095,3090,3095,3085,534
|
||||
20250227,150100,145520315,3090,3085,3090,3085,70
|
||||
20250227,150000,145304020,3095,3095,3095,3095,0
|
||||
20250227,145900,145304020,3095,3085,3095,3085,3
|
||||
20250227,145800,145294750,3090,3090,3090,3090,74
|
||||
20250227,145700,145066090,3085,3090,3090,3085,14
|
||||
20250227,145600,145022835,3090,3085,3090,3085,12
|
||||
20250227,145500,144985760,3090,3090,3095,3085,269
|
||||
20250227,145400,144155520,3090,3090,3090,3085,19
|
||||
20250227,145300,144096815,3095,3090,3095,3085,66
|
||||
20250227,145200,143892860,3090,3090,3090,3090,441
|
||||
20250227,145100,142530170,3090,3090,3090,3085,176
|
||||
20250227,145000,141986335,3090,3080,3090,3080,2
|
||||
20250227,144900,141980165,3085,3085,3085,3085,0
|
||||
20250227,144800,141980165,3085,3080,3085,3080,86
|
||||
20250227,144700,141714860,3080,3085,3085,3080,16
|
||||
20250227,144600,141665505,3090,3085,3090,3085,207
|
||||
20250227,144500,141026870,3080,3085,3085,3080,289
|
||||
20250227,144400,140135810,3080,3080,3080,3080,1001
|
||||
20250227,144300,137052730,3085,3085,3085,3085,59
|
||||
20250227,144200,136870715,3085,3080,3085,3080,7
|
||||
20250227,144100,136849125,3085,3090,3090,3085,56
|
||||
20250227,144000,136676265,3090,3090,3090,3085,240
|
||||
20250227,143900,135935020,3090,3085,3090,3085,11
|
||||
20250227,143800,135901035,3090,3090,3095,3090,175
|
||||
20250227,143700,135360140,3090,3085,3090,3085,276
|
||||
20250227,143600,134507305,3075,3080,3080,3075,4
|
||||
20250227,143500,134494995,3080,3080,3080,3080,91
|
||||
20250227,143400,134214715,3075,3075,3075,3075,1
|
||||
20250227,143300,134211640,3075,3080,3080,3075,81
|
||||
20250227,143200,133962235,3085,3080,3085,3080,84
|
||||
20250227,143100,133703510,3075,3080,3080,3075,358
|
||||
20250227,143000,132600875,3080,3080,3080,3080,601
|
||||
20250227,142900,130749795,3085,3090,3090,3085,305
|
||||
20250227,142800,129807370,3085,3085,3090,3085,902
|
||||
20250227,142700,127024330,3085,3085,3085,3085,135
|
||||
20250227,142600,126607855,3090,3090,3090,3090,100
|
||||
20250227,142500,126298855,3085,3080,3085,3080,90
|
||||
20250227,142400,126021210,3080,3085,3085,3080,3
|
||||
20250227,142300,126011960,3085,3085,3085,3085,9
|
||||
20250227,142200,125984195,3090,3090,3090,3085,103
|
||||
20250227,142100,125665930,3085,3085,3085,3085,1
|
||||
20250227,142000,125662845,3085,3085,3085,3085,410
|
||||
20250227,141900,124397995,3085,3080,3085,3080,401
|
||||
20250227,141800,123160915,3080,3080,3085,3080,106
|
||||
20250227,141700,122834410,3085,3085,3085,3085,330
|
||||
20250227,141600,121816360,3075,3075,3075,3075,1
|
||||
20250227,141500,121813285,3085,3075,3085,3075,5
|
||||
20250227,141400,121797870,3085,3085,3085,3085,0
|
||||
20250227,141300,121797870,3085,3085,3085,3075,3
|
||||
20250227,141200,121788625,3075,3075,3075,3075,0
|
||||
20250227,141100,121788625,3075,3075,3075,3075,1
|
||||
20250227,141000,121785550,3075,3075,3075,3075,1
|
||||
20250227,140900,121782475,3075,3075,3075,3075,0
|
||||
20250227,140800,121782475,3075,3075,3075,3075,1
|
||||
20250227,140700,121779400,3075,3075,3075,3075,1
|
||||
20250227,140600,121776325,3085,3085,3085,3085,0
|
||||
20250227,140500,121776325,3085,3080,3085,3080,102
|
||||
20250227,140400,121462155,3085,3075,3085,3075,2
|
||||
20250227,140300,121455995,3085,3085,3085,3085,1
|
||||
20250227,140200,121452910,3075,3085,3085,3075,2
|
||||
20250227,140100,121446750,3075,3075,3075,3075,1
|
||||
20250227,140000,121443675,3075,3075,3075,3075,224
|
||||
20250227,135900,120754875,3075,3075,3075,3075,1
|
||||
20250227,135800,120751800,3075,3075,3075,3075,18
|
||||
20250227,135700,120696450,3075,3075,3075,3075,200
|
||||
20250227,135600,120081450,3075,3075,3075,3075,1
|
||||
20250227,135500,120078375,3075,3075,3075,3075,1
|
||||
20250227,135400,120075300,3075,3075,3075,3075,0
|
||||
20250227,135300,120075300,3075,3075,3075,3075,1
|
||||
20250227,135200,120072225,3075,3075,3075,3075,5
|
||||
20250227,135100,120056850,3080,3080,3080,3080,1
|
||||
20250227,135000,120053770,3075,3075,3075,3075,1
|
||||
20250227,134900,120050695,3075,3075,3075,3075,0
|
||||
20250227,134800,120050695,3075,3075,3075,3075,1
|
||||
20250227,134700,120047620,3075,3075,3075,3075,1
|
||||
20250227,134600,120044545,3075,3075,3075,3075,0
|
||||
20250227,134500,120044545,3075,3075,3075,3075,1
|
||||
20250227,134400,120041470,3075,3075,3075,3075,171
|
||||
20250227,134300,119515645,3075,3075,3075,3075,0
|
||||
20250227,134200,119515645,3075,3075,3075,3075,1
|
||||
20250227,134100,119512570,3080,3075,3080,3075,2
|
||||
20250227,134000,119506415,3075,3075,3075,3075,0
|
||||
20250227,133900,119506415,3075,3075,3075,3075,101
|
||||
20250227,133800,119195840,3075,3075,3075,3075,1
|
||||
20250227,133700,119192765,3075,3075,3075,3075,0
|
||||
20250227,133600,119192765,3075,3080,3080,3075,221
|
||||
20250227,133500,118512090,3080,3080,3080,3075,251
|
||||
20250227,133400,117739015,3080,3080,3080,3080,52
|
||||
20250227,133300,117578855,3080,3075,3080,3075,96
|
||||
20250227,133200,117283180,3075,3075,3075,3075,1
|
||||
20250227,133100,117280105,3080,3080,3080,3080,1
|
||||
20250227,133000,117277025,3075,3075,3075,3075,1
|
||||
20250227,132900,117273950,3080,3080,3080,3080,1
|
||||
20250227,132800,117270870,3075,3075,3075,3075,1
|
||||
20250227,132700,117267795,3075,3075,3075,3075,1
|
||||
20250227,132600,117264720,3075,3075,3075,3075,530
|
||||
20250227,132500,115634970,3075,3075,3080,3075,107
|
||||
20250227,132400,115305940,3075,3075,3080,3075,3092
|
||||
20250227,132300,105798035,3075,3075,3075,3075,0
|
||||
20250227,132200,105798035,3075,3080,3080,3075,611
|
||||
20250227,132100,103916160,3080,3085,3085,3080,2
|
||||
20250227,132000,103909995,3080,3080,3080,3080,0
|
||||
20250227,131900,103909995,3080,3080,3080,3080,1
|
||||
20250227,131800,103906915,3080,3080,3080,3080,1
|
||||
20250227,131700,103903835,3085,3085,3085,3085,166
|
||||
20250227,131600,103391725,3085,3080,3085,3080,2
|
||||
20250227,131500,103385560,3085,3080,3085,3080,2
|
||||
20250227,131400,103379395,3080,3080,3080,3080,0
|
||||
20250227,131300,103379395,3080,3080,3080,3080,1
|
||||
20250227,131200,103376315,3085,3080,3085,3080,2
|
||||
20250227,131100,103370150,3080,3080,3080,3080,0
|
||||
20250227,131000,103370150,3080,3085,3085,3080,2
|
||||
20250227,130900,103363985,3080,3080,3080,3080,1
|
||||
20250227,130800,103360905,3080,3080,3080,3080,0
|
||||
20250227,130700,103360905,3080,3080,3080,3080,1
|
||||
20250227,130600,103357825,3085,3085,3085,3085,1
|
||||
20250227,130500,103354740,3080,3080,3080,3080,1
|
||||
20250227,130400,103351660,3080,3080,3080,3080,1
|
||||
20250227,130300,103348580,3085,3085,3085,3085,1
|
||||
20250227,130200,103345495,3080,3085,3085,3080,2
|
||||
20250227,130100,103339330,3080,3075,3080,3075,108
|
||||
20250227,130000,103006695,3075,3075,3075,3075,0
|
||||
20250227,125900,103006695,3075,3075,3080,3075,55
|
||||
20250227,125800,102837550,3075,3075,3075,3075,1
|
||||
20250227,125700,102834475,3085,3075,3085,3075,213
|
||||
20250227,125600,102179490,3075,3075,3075,3075,1
|
||||
20250227,125500,102176415,3080,3075,3080,3075,201
|
||||
20250227,125400,101557340,3075,3075,3075,3075,0
|
||||
20250227,125300,101557340,3075,3075,3075,3075,1
|
||||
20250227,125200,101554265,3075,3075,3075,3075,1
|
||||
20250227,125100,101551190,3085,3085,3085,3085,0
|
||||
20250227,125000,101551190,3085,3075,3085,3075,15
|
||||
20250227,124900,101504990,3075,3075,3075,3075,1
|
||||
20250227,124800,101501915,3075,3075,3075,3075,0
|
||||
20250227,124700,101501915,3075,3075,3075,3075,1
|
||||
20250227,124600,101498840,3075,3075,3075,3075,1
|
||||
20250227,124500,101495765,3080,3080,3080,3080,0
|
||||
20250227,124400,101495765,3080,3085,3085,3080,3
|
||||
20250227,124300,101486515,3075,3075,3075,3075,0
|
||||
20250227,124200,101486515,3075,3075,3075,3075,1
|
||||
20250227,124100,101483440,3085,3075,3085,3075,3
|
||||
20250227,124000,101474195,3085,3085,3085,3085,0
|
||||
20250227,123900,101474195,3085,3075,3085,3075,81
|
||||
20250227,123800,101225105,3075,3065,3075,3060,2003
|
||||
20250227,123700,95086345,3070,3070,3070,3070,71
|
||||
20250227,123600,94868375,3065,3065,3065,3065,1
|
||||
20250227,123500,94865310,3070,3070,3070,3070,600
|
||||
20250227,123400,93023310,3070,3070,3070,3070,0
|
||||
20250227,123300,93023310,3070,3070,3070,3070,1
|
||||
20250227,123200,93020240,3075,3075,3075,3075,14
|
||||
20250227,123100,92977190,3075,3075,3075,3075,130
|
||||
20250227,123000,92577440,3075,3075,3075,3075,1
|
||||
20250227,122900,92574365,3080,3075,3080,3075,2
|
||||
20250227,122800,92568210,3075,3075,3075,3075,0
|
||||
20250227,122700,92568210,3075,3070,3075,3070,2
|
||||
20250227,122600,92562065,3070,3070,3070,3070,1
|
||||
20250227,122500,92558995,3080,3080,3080,3080,1
|
||||
20250227,122400,92555915,3070,3070,3070,3070,1
|
||||
20250227,122300,92552845,3080,3065,3080,3065,2
|
||||
20250227,122200,92546700,3080,3080,3080,3080,0
|
||||
20250227,122100,92546700,3080,3065,3080,3065,5
|
||||
20250227,122000,92531315,3065,3065,3065,3065,300
|
||||
20250227,121900,91611815,3065,3070,3070,3065,501
|
||||
20250227,121800,90076150,3070,3070,3070,3070,62
|
||||
20250227,121700,89885810,3070,3070,3070,3070,100
|
||||
20250227,121600,89578810,3070,3080,3080,3070,35
|
||||
20250227,121500,89471020,3070,3070,3070,3070,401
|
||||
20250227,121400,88239950,3070,3070,3070,3070,0
|
||||
20250227,121300,88239950,3070,3080,3080,3070,6
|
||||
20250227,121200,88221480,3070,3070,3070,3070,11
|
||||
20250227,121100,88187710,3075,3075,3075,3075,40
|
||||
20250227,121000,88064710,3075,3085,3085,3075,254
|
||||
20250227,120900,87283580,3085,3080,3085,3080,14
|
||||
20250227,120800,87240395,3085,3085,3085,3085,0
|
||||
20250227,120700,87240395,3085,3085,3085,3080,15
|
||||
20250227,120600,87194125,3080,3080,3080,3080,6
|
||||
20250227,120500,87175645,3080,3080,3080,3080,0
|
||||
20250227,120400,87175645,3080,3085,3085,3080,22
|
||||
20250227,120300,87107875,3090,3080,3090,3080,164
|
||||
20250227,120200,86601125,3085,3080,3085,3080,14
|
||||
20250227,120100,86557995,3075,3075,3075,3075,1
|
||||
20250227,120000,86554920,3075,3075,3075,3075,0
|
||||
20250227,115900,86554920,3075,3075,3075,3075,1
|
||||
20250227,115800,86551845,3075,3075,3075,3075,101
|
||||
20250227,115700,86241270,3075,3075,3075,3075,400
|
||||
20250227,115600,85011270,3075,3075,3075,3075,99
|
||||
20250227,115500,84706845,3075,3075,3075,3075,1
|
||||
20250227,115400,84703770,3085,3075,3085,3075,151
|
||||
20250227,115300,84239435,3075,3080,3080,3075,100
|
||||
20250227,115200,83931440,3080,3080,3080,3080,1
|
||||
20250227,115100,83928360,3075,3075,3075,3075,0
|
||||
20250227,115000,83928360,3075,3075,3075,3075,1
|
||||
20250227,114900,83925285,3085,3075,3085,3075,2
|
||||
20250227,114800,83919125,3075,3075,3075,3075,0
|
||||
20250227,114700,83919125,3075,3075,3075,3075,1
|
||||
20250227,114600,83916050,3075,3075,3075,3075,1
|
||||
20250227,114500,83912975,3075,3075,3075,3075,0
|
||||
20250227,114400,83912975,3075,3075,3075,3075,1
|
||||
20250227,114300,83909900,3075,3075,3075,3075,1
|
||||
20250227,114200,83906825,3080,3080,3080,3080,113
|
||||
20250227,114100,83558785,3070,3070,3070,3070,1
|
||||
20250227,114000,83555715,3070,3070,3070,3070,1
|
||||
20250227,113900,83552645,3075,3075,3075,3075,24
|
||||
20250227,113800,83478845,3070,3070,3070,3070,1
|
||||
20250227,113700,83475775,3070,3065,3070,3065,93
|
||||
20250227,113600,83190270,3065,3070,3070,3065,439
|
||||
20250227,113500,81842545,3070,3070,3070,3070,1
|
||||
20250227,113400,81839475,3075,3075,3075,3075,105
|
||||
20250227,113300,81516600,3075,3080,3080,3075,2
|
||||
20250227,113200,81510445,3075,3075,3075,3075,1
|
||||
20250227,113100,81507370,3080,3080,3080,3080,46
|
||||
20250227,113000,81365690,3075,3080,3080,3075,11
|
||||
20250227,112900,81331815,3075,3075,3075,3075,1
|
||||
20250227,112800,81328740,3085,3085,3085,3085,2
|
||||
20250227,112700,81322570,3075,3075,3075,3075,1
|
||||
20250227,112600,81319495,3075,3075,3075,3075,1
|
||||
20250227,112500,81316420,3080,3080,3080,3080,5
|
||||
20250227,112400,81301020,3070,3070,3080,3070,646
|
||||
20250227,112300,79316550,3075,3075,3075,3075,1
|
||||
20250227,112200,79313475,3075,3075,3075,3075,0
|
||||
20250227,112100,79313475,3075,3075,3075,3075,1
|
||||
20250227,112000,79310400,3070,3070,3070,3070,1
|
||||
20250227,111900,79307330,3075,3075,3075,3075,1
|
||||
20250227,111800,79304255,3070,3070,3070,3070,1
|
||||
20250227,111700,79301185,3070,3070,3070,3070,1
|
||||
20250227,111600,79298115,3070,3070,3070,3070,0
|
||||
20250227,111500,79298115,3070,3080,3080,3070,2
|
||||
20250227,111400,79291965,3070,3070,3070,3070,0
|
||||
20250227,111300,79291965,3070,3070,3070,3070,1
|
||||
20250227,111200,79288895,3070,3070,3070,3070,1
|
||||
20250227,111100,79285825,3080,3080,3080,3070,112
|
||||
20250227,111000,78941965,3070,3070,3070,3070,1
|
||||
20250227,110900,78938895,3075,3075,3075,3070,121
|
||||
20250227,110800,78566920,3075,3080,3090,3075,110
|
||||
20250227,110700,78227915,3070,3070,3070,3070,1
|
||||
20250227,110600,78224845,3070,3070,3070,3070,1
|
||||
20250227,110500,78221775,3080,3075,3080,3075,51
|
||||
20250227,110400,78064945,3070,3080,3080,3070,8
|
||||
20250227,110300,78040315,3080,3070,3080,3065,745
|
||||
20250227,110200,75755025,3065,3065,3065,3065,0
|
||||
20250227,110100,75755025,3065,3070,3070,3065,2
|
||||
20250227,110000,75748890,3065,3075,3075,3065,2
|
||||
20250227,105900,75742750,3065,3065,3065,3065,0
|
||||
20250227,105800,75742750,3065,3065,3065,3065,1
|
||||
20250227,105700,75739685,3075,3065,3075,3065,2
|
||||
20250227,105600,75733545,3070,3075,3075,3070,344
|
||||
20250227,105500,74677440,3075,3075,3075,3070,5
|
||||
20250227,105400,74662070,3075,3065,3075,3065,46
|
||||
20250227,105300,74520635,3070,3070,3070,3070,0
|
||||
20250227,105200,74520635,3070,3075,3080,3070,933
|
||||
20250227,105100,71656310,3070,3085,3085,3070,306
|
||||
20250227,105000,70716875,3070,3085,3085,3070,9
|
||||
20250227,104900,70689125,3085,3070,3085,3070,2
|
||||
20250227,104800,70682970,3070,3070,3070,3070,0
|
||||
20250227,104700,70682970,3070,3070,3070,3070,1
|
||||
20250227,104600,70679900,3070,3075,3075,3070,1831
|
||||
20250227,104500,65049580,3075,3075,3075,3075,0
|
||||
20250227,104400,65049580,3075,3075,3075,3075,1
|
||||
20250227,104300,65046505,3090,3075,3090,3075,5
|
||||
20250227,104200,65031085,3075,3075,3075,3075,16
|
||||
20250227,104100,64981885,3075,3075,3075,3075,1
|
||||
20250227,104000,64978810,3080,3080,3080,3080,311
|
||||
20250227,103900,64020930,3080,3080,3080,3080,139
|
||||
20250227,103800,63592810,3080,3075,3080,3075,2
|
||||
20250227,103700,63586655,3080,3080,3085,3080,717
|
||||
20250227,103600,61378045,3085,3085,3085,3085,0
|
||||
20250227,103500,61378045,3085,3095,3095,3085,181
|
||||
20250227,103400,60819650,3090,3090,3090,3090,10
|
||||
20250227,103300,60788750,3085,3085,3085,3085,0
|
||||
20250227,103200,60788750,3085,3085,3085,3085,1
|
||||
20250227,103100,60785665,3095,3095,3095,3095,1
|
||||
20250227,103000,60782570,3085,3085,3085,3085,1
|
||||
20250227,102900,60779485,3090,3095,3095,3090,124
|
||||
20250227,102800,60396245,3100,3090,3100,3090,51
|
||||
20250227,102700,60238645,3090,3090,3090,3090,23
|
||||
20250227,102600,60167575,3090,3095,3095,3090,101
|
||||
20250227,102500,59854985,3095,3095,3095,3095,0
|
||||
20250227,102400,59854985,3095,3085,3095,3085,2
|
||||
20250227,102300,59848805,3085,3085,3085,3085,1
|
||||
20250227,102200,59845720,3095,3095,3095,3095,1
|
||||
20250227,102100,59842625,3085,3090,3090,3085,13
|
||||
20250227,102000,59802460,3085,3085,3085,3085,1
|
||||
20250227,101900,59799375,3090,3090,3090,3090,148
|
||||
20250227,101800,59342055,3090,3095,3095,3090,37
|
||||
20250227,101700,59227545,3095,3090,3100,3090,61
|
||||
20250227,101600,59038850,3095,3095,3095,3095,0
|
||||
20250227,101500,59038850,3095,3095,3095,3095,7
|
||||
20250227,101400,59017185,3100,3095,3100,3095,20
|
||||
20250227,101300,58955280,3095,3100,3100,3095,108
|
||||
20250227,101200,58621015,3095,3095,3095,3095,2
|
||||
20250227,101100,58614825,3095,3095,3095,3095,31
|
||||
20250227,101000,58518880,3100,3100,3100,3100,0
|
||||
20250227,100900,58518880,3100,3095,3100,3090,67
|
||||
20250227,100800,58311515,3095,3095,3095,3095,11
|
||||
20250227,100700,58277470,3090,3090,3090,3090,1
|
||||
20250227,100600,58274380,3085,3085,3085,3085,1
|
||||
20250227,100500,58271295,3085,3085,3085,3085,0
|
||||
20250227,100400,58271295,3085,3085,3085,3085,1
|
||||
20250227,100300,58268210,3095,3085,3095,3085,2
|
||||
20250227,100200,58262030,3095,3095,3095,3095,2
|
||||
20250227,100100,58255840,3075,3090,3090,3075,1987
|
||||
20250227,100000,52129485,3090,3090,3095,3090,56
|
||||
20250227,095900,51956400,3095,3095,3095,3095,0
|
||||
20250227,095800,51956400,3095,3105,3105,3095,20
|
||||
20250227,095700,51894490,3100,3085,3100,3085,11
|
||||
20250227,095600,51860405,3085,3085,3085,3085,50
|
||||
20250227,095500,51706155,3080,3090,3105,3070,2267
|
||||
20250227,095400,44712680,3095,3095,3095,3095,1045
|
||||
20250227,095300,41478405,3095,3095,3095,3095,0
|
||||
20250227,095200,41478405,3095,3095,3095,3095,1
|
||||
20250227,095100,41475310,3105,3095,3105,3095,278
|
||||
20250227,095000,40614880,3100,3100,3100,3100,8
|
||||
20250227,094900,40590080,3100,3100,3100,3100,3
|
||||
20250227,094800,40580780,3105,3100,3105,3100,40
|
||||
20250227,094700,40456765,3100,3100,3100,3100,21
|
||||
20250227,094600,40391665,3105,3095,3105,3095,2
|
||||
20250227,094500,40385465,3110,3095,3110,3095,501
|
||||
20250227,094400,38834855,3095,3110,3110,3095,27
|
||||
20250227,094300,38750900,3095,3095,3095,3095,1
|
||||
20250227,094200,38747805,3110,3110,3110,3110,1
|
||||
20250227,094100,38744695,3095,3095,3095,3095,1
|
||||
20250227,094000,38741600,3110,3105,3110,3095,232
|
||||
20250227,093900,38021910,3105,3105,3105,3105,0
|
||||
20250227,093800,38021910,3105,3115,3115,3105,112
|
||||
20250227,093700,37673925,3125,3125,3125,3115,3
|
||||
20250227,093600,37664560,3120,3120,3120,3120,68
|
||||
20250227,093500,37452400,3115,3120,3120,3105,4
|
||||
20250227,093400,37439940,3105,3095,3105,3095,22
|
||||
20250227,093300,37371640,3100,3100,3100,3095,650
|
||||
20250227,093200,35358835,3100,3100,3100,3100,1
|
||||
20250227,093100,35355735,3100,3100,3100,3100,1
|
||||
20250227,093000,35352635,3105,3105,3105,3105,0
|
||||
20250227,092900,35352635,3105,3090,3105,3090,55
|
||||
20250227,092800,35182415,3095,3095,3095,3095,124
|
||||
20250227,092700,34798635,3100,3100,3100,3100,458
|
||||
20250227,092600,33378835,3095,3095,3095,3095,17
|
||||
20250227,092500,33326220,3095,3095,3095,3095,1
|
||||
20250227,092400,33323125,3105,3105,3105,3105,20
|
||||
20250227,092300,33261025,3110,3090,3110,3090,3
|
||||
20250227,092200,33251715,3095,3095,3095,3085,7995
|
||||
20250227,092100,8585020,3090,3095,3095,3090,37
|
||||
20250227,092000,8470510,3095,3095,3100,3095,151
|
||||
20250227,091900,8002665,3100,3100,3100,3100,205
|
||||
20250227,091800,7367165,3105,3105,3105,3105,9
|
||||
20250227,091700,7339220,3105,3115,3115,3105,2
|
||||
20250227,091600,7333000,3100,3100,3100,3100,3
|
||||
20250227,091500,7323700,3100,3100,3100,3100,1
|
||||
20250227,091400,7320600,3115,3100,3115,3100,2
|
||||
20250227,091300,7314385,3105,3110,3110,3105,806
|
||||
20250227,091200,4811070,3110,3115,3115,3110,86
|
||||
20250227,091100,4543185,3115,3115,3115,3115,100
|
||||
20250227,091000,4231685,3120,3120,3120,3120,338
|
||||
20250227,090900,3177125,3125,3125,3130,3125,501
|
||||
20250227,090800,1611495,3125,3125,3125,3125,26
|
||||
20250227,090700,1530245,3130,3135,3135,3130,32
|
||||
20250227,090600,1430080,3130,3125,3130,3115,134
|
||||
20250227,090500,1011240,3120,3115,3120,3115,46
|
||||
20250227,090400,867760,3120,3120,3120,3120,1
|
||||
20250227,090300,864640,3110,3110,3110,3110,1
|
||||
20250227,090200,861530,3105,3105,3105,3105,1
|
||||
20250227,090100,858425,3120,3115,3120,3115,12
|
||||
20250227,090000,821040,3110,3110,3110,3110,264
|
||||
|
Reference in New Issue
Block a user