Update 2025-02-27 2849 candle_min
This commit is contained in:
713
224060/min/candle-20250227.csv
Normal file
713
224060/min/candle-20250227.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205100,103239535,3070,3070,3070,3070,756
|
||||
20250227,205000,103239535,3070,3070,3070,3070,0
|
||||
20250227,204900,103239535,3070,3070,3070,3070,0
|
||||
20250227,204800,103239535,3070,3070,3070,3070,0
|
||||
20250227,204700,103239535,3070,3070,3070,3070,0
|
||||
20250227,204600,103239535,3070,3070,3070,3070,0
|
||||
20250227,204500,103239535,3070,3070,3070,3070,0
|
||||
20250227,204400,103239535,3070,3070,3070,3070,0
|
||||
20250227,204300,103239535,3070,3070,3070,3070,0
|
||||
20250227,204200,103239535,3070,3070,3070,3070,0
|
||||
20250227,204100,103239535,3070,3070,3070,3070,0
|
||||
20250227,204000,103239535,3070,3070,3070,3070,0
|
||||
20250227,203900,103239535,3070,3070,3070,3070,0
|
||||
20250227,203800,103239535,3070,3070,3070,3070,0
|
||||
20250227,203700,103239535,3070,3070,3070,3070,0
|
||||
20250227,203600,103239535,3070,3070,3070,3070,0
|
||||
20250227,203500,103239535,3070,3070,3070,3070,0
|
||||
20250227,203400,103239535,3070,3070,3070,3070,0
|
||||
20250227,203300,103239535,3070,3070,3070,3070,0
|
||||
20250227,203200,103239535,3070,3070,3070,3070,0
|
||||
20250227,203100,103239535,3070,3070,3070,3070,0
|
||||
20250227,203000,103239535,3070,3070,3070,3070,0
|
||||
20250227,202900,103239535,3070,3070,3070,3070,0
|
||||
20250227,202800,103239535,3070,3070,3070,3070,0
|
||||
20250227,202700,103239535,3070,3070,3070,3070,0
|
||||
20250227,202600,103239535,3070,3070,3070,3070,0
|
||||
20250227,202500,103239535,3070,3070,3070,3070,0
|
||||
20250227,202400,103239535,3070,3070,3070,3070,0
|
||||
20250227,202300,103239535,3070,3070,3070,3070,0
|
||||
20250227,202200,103239535,3070,3070,3070,3070,0
|
||||
20250227,202100,103239535,3070,3070,3070,3070,756
|
||||
20250227,202000,103239535,3070,3070,3070,3070,0
|
||||
20250227,201900,103239535,3070,3070,3070,3070,0
|
||||
20250227,201800,103239535,3070,3070,3070,3070,0
|
||||
20250227,201700,103239535,3070,3070,3070,3070,0
|
||||
20250227,201600,103239535,3070,3070,3070,3070,0
|
||||
20250227,201500,103239535,3070,3070,3070,3070,0
|
||||
20250227,201400,103239535,3070,3070,3070,3070,0
|
||||
20250227,201300,103239535,3070,3070,3070,3070,0
|
||||
20250227,201200,103239535,3070,3070,3070,3070,0
|
||||
20250227,201100,103239535,3070,3070,3070,3070,0
|
||||
20250227,201000,103239535,3070,3070,3070,3070,0
|
||||
20250227,200900,103239535,3070,3070,3070,3070,0
|
||||
20250227,200800,103239535,3070,3070,3070,3070,0
|
||||
20250227,200700,103239535,3070,3070,3070,3070,0
|
||||
20250227,200600,103239535,3070,3070,3070,3070,0
|
||||
20250227,200500,103239535,3070,3070,3070,3070,0
|
||||
20250227,200400,103239535,3070,3070,3070,3070,0
|
||||
20250227,200300,103239535,3070,3070,3070,3070,0
|
||||
20250227,200200,103239535,3070,3070,3070,3070,0
|
||||
20250227,200100,103239535,3070,3070,3070,3070,0
|
||||
20250227,200000,103239535,3070,3070,3070,3070,0
|
||||
20250227,195900,103239535,3070,3070,3070,3070,0
|
||||
20250227,195800,103239535,3070,3070,3070,3070,0
|
||||
20250227,195700,103239535,3070,3070,3070,3070,0
|
||||
20250227,195600,103239535,3070,3070,3070,3070,0
|
||||
20250227,195500,103239535,3070,3070,3070,3070,0
|
||||
20250227,195400,103239535,3070,3070,3070,3070,0
|
||||
20250227,195300,103239535,3070,3070,3070,3070,0
|
||||
20250227,195200,103239535,3070,3070,3070,3070,0
|
||||
20250227,195100,103239535,3070,3070,3070,3070,756
|
||||
20250227,195000,103239535,3070,3070,3070,3070,0
|
||||
20250227,194900,103239535,3070,3070,3070,3070,0
|
||||
20250227,194800,103239535,3070,3070,3070,3070,0
|
||||
20250227,194700,103239535,3070,3070,3070,3070,0
|
||||
20250227,194600,103239535,3070,3070,3070,3070,0
|
||||
20250227,194500,103239535,3070,3070,3070,3070,0
|
||||
20250227,194400,103239535,3070,3070,3070,3070,0
|
||||
20250227,194300,103239535,3070,3070,3070,3070,0
|
||||
20250227,194200,103239535,3070,3070,3070,3070,0
|
||||
20250227,194100,103239535,3070,3070,3070,3070,0
|
||||
20250227,194000,103239535,3070,3070,3070,3070,0
|
||||
20250227,193900,103239535,3070,3070,3070,3070,0
|
||||
20250227,193800,103239535,3070,3070,3070,3070,0
|
||||
20250227,193700,103239535,3070,3070,3070,3070,0
|
||||
20250227,193600,103239535,3070,3070,3070,3070,0
|
||||
20250227,193500,103239535,3070,3070,3070,3070,0
|
||||
20250227,193400,103239535,3070,3070,3070,3070,0
|
||||
20250227,193300,103239535,3070,3070,3070,3070,0
|
||||
20250227,193200,103239535,3070,3070,3070,3070,0
|
||||
20250227,193100,103239535,3070,3070,3070,3070,0
|
||||
20250227,193000,103239535,3070,3070,3070,3070,0
|
||||
20250227,192900,103239535,3070,3070,3070,3070,0
|
||||
20250227,192800,103239535,3070,3070,3070,3070,0
|
||||
20250227,192700,103239535,3070,3070,3070,3070,0
|
||||
20250227,192600,103239535,3070,3070,3070,3070,0
|
||||
20250227,192500,103239535,3070,3070,3070,3070,0
|
||||
20250227,192400,103239535,3070,3070,3070,3070,0
|
||||
20250227,192300,103239535,3070,3070,3070,3070,0
|
||||
20250227,192200,103239535,3070,3070,3070,3070,0
|
||||
20250227,192100,103239535,3070,3070,3070,3070,756
|
||||
20250227,192000,103239535,3070,3070,3070,3070,0
|
||||
20250227,191900,103239535,3070,3070,3070,3070,0
|
||||
20250227,191800,103239535,3070,3070,3070,3070,0
|
||||
20250227,191700,103239535,3070,3070,3070,3070,0
|
||||
20250227,191600,103239535,3070,3070,3070,3070,0
|
||||
20250227,191500,103239535,3070,3070,3070,3070,0
|
||||
20250227,191400,103239535,3070,3070,3070,3070,0
|
||||
20250227,191300,103239535,3070,3070,3070,3070,0
|
||||
20250227,191200,103239535,3070,3070,3070,3070,0
|
||||
20250227,191100,103239535,3070,3070,3070,3070,0
|
||||
20250227,191000,103239535,3070,3070,3070,3070,0
|
||||
20250227,190900,103239535,3070,3070,3070,3070,0
|
||||
20250227,190800,103239535,3070,3070,3070,3070,0
|
||||
20250227,190700,103239535,3070,3070,3070,3070,0
|
||||
20250227,190600,103239535,3070,3070,3070,3070,0
|
||||
20250227,190500,103239535,3070,3070,3070,3070,0
|
||||
20250227,190400,103239535,3070,3070,3070,3070,0
|
||||
20250227,190300,103239535,3070,3070,3070,3070,0
|
||||
20250227,190200,103239535,3070,3070,3070,3070,0
|
||||
20250227,190100,103239535,3070,3070,3070,3070,0
|
||||
20250227,190000,103239535,3070,3070,3070,3070,0
|
||||
20250227,185900,103239535,3070,3070,3070,3070,0
|
||||
20250227,185800,103239535,3070,3070,3070,3070,0
|
||||
20250227,185700,103239535,3070,3070,3070,3070,0
|
||||
20250227,185600,103239535,3070,3070,3070,3070,0
|
||||
20250227,185500,103239535,3070,3070,3070,3070,0
|
||||
20250227,185400,103239535,3070,3070,3070,3070,0
|
||||
20250227,185300,103239535,3070,3070,3070,3070,0
|
||||
20250227,185200,103239535,3070,3070,3070,3070,0
|
||||
20250227,185100,103239535,3070,3070,3070,3070,756
|
||||
20250227,185000,103239535,3070,3070,3070,3070,0
|
||||
20250227,184900,103239535,3070,3070,3070,3070,0
|
||||
20250227,184800,103239535,3070,3070,3070,3070,0
|
||||
20250227,184700,103239535,3070,3070,3070,3070,0
|
||||
20250227,184600,103239535,3070,3070,3070,3070,0
|
||||
20250227,184500,103239535,3070,3070,3070,3070,0
|
||||
20250227,184400,103239535,3070,3070,3070,3070,0
|
||||
20250227,184300,103239535,3070,3070,3070,3070,0
|
||||
20250227,184200,103239535,3070,3070,3070,3070,0
|
||||
20250227,184100,103239535,3070,3070,3070,3070,0
|
||||
20250227,184000,103239535,3070,3070,3070,3070,0
|
||||
20250227,183900,103239535,3070,3070,3070,3070,0
|
||||
20250227,183800,103239535,3070,3070,3070,3070,0
|
||||
20250227,183700,103239535,3070,3070,3070,3070,0
|
||||
20250227,183600,103239535,3070,3070,3070,3070,0
|
||||
20250227,183500,103239535,3070,3070,3070,3070,0
|
||||
20250227,183400,103239535,3070,3070,3070,3070,0
|
||||
20250227,183300,103239535,3070,3070,3070,3070,0
|
||||
20250227,183200,103239535,3070,3070,3070,3070,0
|
||||
20250227,183100,103239535,3070,3070,3070,3070,0
|
||||
20250227,183000,103239535,3070,3070,3070,3070,0
|
||||
20250227,182900,103239535,3070,3070,3070,3070,0
|
||||
20250227,182800,103239535,3070,3070,3070,3070,0
|
||||
20250227,182700,103239535,3070,3070,3070,3070,0
|
||||
20250227,182600,103239535,3070,3070,3070,3070,0
|
||||
20250227,182500,103239535,3070,3070,3070,3070,0
|
||||
20250227,182400,103239535,3070,3070,3070,3070,0
|
||||
20250227,182300,103239535,3070,3070,3070,3070,0
|
||||
20250227,182200,103239535,3070,3070,3070,3070,0
|
||||
20250227,182100,103239535,3070,3070,3070,3070,756
|
||||
20250227,182000,103239535,3070,3070,3070,3070,0
|
||||
20250227,181900,103239535,3070,3070,3070,3070,0
|
||||
20250227,181800,103239535,3070,3070,3070,3070,0
|
||||
20250227,181700,103239535,3070,3070,3070,3070,0
|
||||
20250227,181600,103239535,3070,3070,3070,3070,0
|
||||
20250227,181500,103239535,3070,3070,3070,3070,0
|
||||
20250227,181400,103239535,3070,3070,3070,3070,0
|
||||
20250227,181300,103239535,3070,3070,3070,3070,0
|
||||
20250227,181200,103239535,3070,3070,3070,3070,0
|
||||
20250227,181100,103239535,3070,3070,3070,3070,0
|
||||
20250227,181000,103239535,3070,3070,3070,3070,0
|
||||
20250227,180900,103239535,3070,3070,3070,3070,0
|
||||
20250227,180800,103239535,3070,3070,3070,3070,0
|
||||
20250227,180700,103239535,3070,3070,3070,3070,0
|
||||
20250227,180600,103239535,3070,3070,3070,3070,0
|
||||
20250227,180500,103239535,3070,3070,3070,3070,0
|
||||
20250227,180400,103239535,3070,3070,3070,3070,0
|
||||
20250227,180300,103239535,3070,3070,3070,3070,0
|
||||
20250227,180200,103239535,3070,3070,3070,3070,0
|
||||
20250227,180100,103239535,3070,3070,3070,3070,0
|
||||
20250227,180000,103239535,3070,3070,3070,3070,0
|
||||
20250227,175900,103239535,3070,3070,3070,3070,0
|
||||
20250227,175800,103239535,3070,3070,3070,3070,0
|
||||
20250227,175700,103239535,3070,3070,3070,3070,0
|
||||
20250227,175600,103239535,3070,3070,3070,3070,0
|
||||
20250227,175500,103239535,3070,3070,3070,3070,0
|
||||
20250227,175400,103239535,3070,3070,3070,3070,0
|
||||
20250227,175300,103239535,3070,3070,3070,3070,0
|
||||
20250227,175200,103239535,3070,3070,3070,3070,0
|
||||
20250227,175100,103239535,3070,3070,3070,3070,756
|
||||
20250227,175000,103239535,3070,3070,3070,3070,0
|
||||
20250227,174900,103239535,3070,3070,3070,3070,0
|
||||
20250227,174800,103239535,3070,3070,3070,3070,0
|
||||
20250227,174700,103239535,3070,3070,3070,3070,0
|
||||
20250227,174600,103239535,3070,3070,3070,3070,0
|
||||
20250227,174500,103239535,3070,3070,3070,3070,0
|
||||
20250227,174400,103239535,3070,3070,3070,3070,0
|
||||
20250227,174300,103239535,3070,3070,3070,3070,0
|
||||
20250227,174200,103239535,3070,3070,3070,3070,0
|
||||
20250227,174100,103239535,3070,3070,3070,3070,0
|
||||
20250227,174000,103239535,3070,3070,3070,3070,0
|
||||
20250227,173900,103239535,3070,3070,3070,3070,0
|
||||
20250227,173800,103239535,3070,3070,3070,3070,0
|
||||
20250227,173700,103239535,3070,3070,3070,3070,0
|
||||
20250227,173600,103239535,3070,3070,3070,3070,0
|
||||
20250227,173500,103239535,3070,3070,3070,3070,0
|
||||
20250227,173400,103239535,3070,3070,3070,3070,0
|
||||
20250227,173300,103239535,3070,3070,3070,3070,0
|
||||
20250227,173200,103239535,3070,3070,3070,3070,0
|
||||
20250227,173100,103239535,3070,3070,3070,3070,0
|
||||
20250227,173000,103239535,3070,3070,3070,3070,0
|
||||
20250227,172900,103239535,3070,3070,3070,3070,0
|
||||
20250227,172800,103239535,3070,3070,3070,3070,0
|
||||
20250227,172700,103239535,3070,3070,3070,3070,0
|
||||
20250227,172600,103239535,3070,3070,3070,3070,0
|
||||
20250227,172500,103239535,3070,3070,3070,3070,0
|
||||
20250227,172400,103239535,3070,3070,3070,3070,0
|
||||
20250227,172300,103239535,3070,3070,3070,3070,0
|
||||
20250227,172200,103239535,3070,3070,3070,3070,0
|
||||
20250227,172100,103239535,3070,3070,3070,3070,756
|
||||
20250227,172000,103239535,3070,3070,3070,3070,0
|
||||
20250227,171900,103239535,3070,3070,3070,3070,0
|
||||
20250227,171800,103239535,3070,3070,3070,3070,0
|
||||
20250227,171700,103239535,3070,3070,3070,3070,0
|
||||
20250227,171600,103239535,3070,3070,3070,3070,0
|
||||
20250227,171500,103239535,3070,3070,3070,3070,0
|
||||
20250227,171400,103239535,3070,3070,3070,3070,0
|
||||
20250227,171300,103239535,3070,3070,3070,3070,0
|
||||
20250227,171200,103239535,3070,3070,3070,3070,0
|
||||
20250227,171100,103239535,3070,3070,3070,3070,0
|
||||
20250227,171000,103239535,3070,3070,3070,3070,0
|
||||
20250227,170900,103239535,3070,3070,3070,3070,0
|
||||
20250227,170800,103239535,3070,3070,3070,3070,0
|
||||
20250227,170700,103239535,3070,3070,3070,3070,0
|
||||
20250227,170600,103239535,3070,3070,3070,3070,0
|
||||
20250227,170500,103239535,3070,3070,3070,3070,0
|
||||
20250227,170400,103239535,3070,3070,3070,3070,0
|
||||
20250227,170300,103239535,3070,3070,3070,3070,0
|
||||
20250227,170200,103239535,3070,3070,3070,3070,0
|
||||
20250227,170100,103239535,3070,3070,3070,3070,0
|
||||
20250227,170000,103239535,3070,3070,3070,3070,0
|
||||
20250227,165900,103239535,3070,3070,3070,3070,0
|
||||
20250227,165800,103239535,3070,3070,3070,3070,0
|
||||
20250227,165700,103239535,3070,3070,3070,3070,0
|
||||
20250227,165600,103239535,3070,3070,3070,3070,0
|
||||
20250227,165500,103239535,3070,3070,3070,3070,0
|
||||
20250227,165400,103239535,3070,3070,3070,3070,0
|
||||
20250227,165300,103239535,3070,3070,3070,3070,0
|
||||
20250227,165200,103239535,3070,3070,3070,3070,0
|
||||
20250227,165100,103239535,3070,3070,3070,3070,756
|
||||
20250227,165000,103239535,3070,3070,3070,3070,0
|
||||
20250227,164900,103239535,3070,3070,3070,3070,0
|
||||
20250227,164800,103239535,3070,3070,3070,3070,0
|
||||
20250227,164700,103239535,3070,3070,3070,3070,0
|
||||
20250227,164600,103239535,3070,3070,3070,3070,0
|
||||
20250227,164500,103239535,3070,3070,3070,3070,0
|
||||
20250227,164400,103239535,3070,3070,3070,3070,0
|
||||
20250227,164300,103239535,3070,3070,3070,3070,0
|
||||
20250227,164200,103239535,3070,3070,3070,3070,0
|
||||
20250227,164100,103239535,3070,3070,3070,3070,0
|
||||
20250227,164000,103239535,3070,3070,3070,3070,0
|
||||
20250227,163900,103239535,3070,3070,3070,3070,0
|
||||
20250227,163800,103239535,3070,3070,3070,3070,0
|
||||
20250227,163700,103239535,3070,3070,3070,3070,0
|
||||
20250227,163600,103239535,3070,3070,3070,3070,0
|
||||
20250227,163500,103239535,3070,3070,3070,3070,0
|
||||
20250227,163400,103239535,3070,3070,3070,3070,0
|
||||
20250227,163300,103239535,3070,3070,3070,3070,0
|
||||
20250227,163200,103239535,3070,3070,3070,3070,0
|
||||
20250227,163100,103239535,3070,3070,3070,3070,0
|
||||
20250227,163000,103239535,3070,3070,3070,3070,0
|
||||
20250227,162900,103239535,3070,3070,3070,3070,0
|
||||
20250227,162800,103239535,3070,3070,3070,3070,0
|
||||
20250227,162700,103239535,3070,3070,3070,3070,0
|
||||
20250227,162600,103239535,3070,3070,3070,3070,0
|
||||
20250227,162500,103239535,3070,3070,3070,3070,0
|
||||
20250227,162400,103239535,3070,3070,3070,3070,0
|
||||
20250227,162300,103239535,3070,3070,3070,3070,0
|
||||
20250227,162200,103239535,3070,3070,3070,3070,0
|
||||
20250227,162100,103239535,3070,3070,3070,3070,756
|
||||
20250227,162000,103239535,3070,3070,3070,3070,0
|
||||
20250227,161900,103239535,3070,3070,3070,3070,0
|
||||
20250227,161800,103239535,3070,3070,3070,3070,0
|
||||
20250227,161700,103239535,3070,3070,3070,3070,0
|
||||
20250227,161600,103239535,3070,3070,3070,3070,0
|
||||
20250227,161500,103239535,3070,3070,3070,3070,0
|
||||
20250227,161400,103239535,3070,3070,3070,3070,0
|
||||
20250227,161300,103239535,3070,3070,3070,3070,0
|
||||
20250227,161200,103239535,3070,3070,3070,3070,0
|
||||
20250227,161100,103239535,3070,3070,3070,3070,0
|
||||
20250227,161000,103239535,3070,3070,3070,3070,0
|
||||
20250227,160900,103239535,3070,3070,3070,3070,0
|
||||
20250227,160800,103239535,3070,3070,3070,3070,0
|
||||
20250227,160700,103239535,3070,3070,3070,3070,0
|
||||
20250227,160600,103239535,3070,3070,3070,3070,0
|
||||
20250227,160500,103239535,3070,3070,3070,3070,0
|
||||
20250227,160400,103239535,3070,3070,3070,3070,0
|
||||
20250227,160300,103239535,3070,3070,3070,3070,0
|
||||
20250227,160200,103239535,3070,3070,3070,3070,0
|
||||
20250227,160100,103239535,3070,3070,3070,3070,0
|
||||
20250227,160000,103239535,3070,3070,3070,3070,0
|
||||
20250227,155900,103239535,3070,3070,3070,3070,0
|
||||
20250227,155800,103239535,3070,3070,3070,3070,0
|
||||
20250227,155700,103239535,3070,3070,3070,3070,0
|
||||
20250227,155600,103239535,3070,3070,3070,3070,0
|
||||
20250227,155500,103239535,3070,3070,3070,3070,0
|
||||
20250227,155400,103239535,3070,3070,3070,3070,0
|
||||
20250227,155300,103239535,3070,3070,3070,3070,0
|
||||
20250227,155200,103239535,3070,3070,3070,3070,0
|
||||
20250227,155100,103239535,3070,3070,3070,3070,756
|
||||
20250227,155000,103239535,3070,3070,3070,3070,0
|
||||
20250227,154900,103239535,3070,3070,3070,3070,0
|
||||
20250227,154800,103239535,3070,3070,3070,3070,0
|
||||
20250227,154700,103239535,3070,3070,3070,3070,0
|
||||
20250227,154600,103239535,3070,3070,3070,3070,0
|
||||
20250227,154500,103239535,3070,3070,3070,3070,0
|
||||
20250227,154400,103239535,3070,3070,3070,3070,0
|
||||
20250227,154300,103239535,3070,3070,3070,3070,0
|
||||
20250227,154200,103239535,3070,3070,3070,3070,0
|
||||
20250227,154100,103239535,3070,3070,3070,3070,0
|
||||
20250227,154000,103239535,3070,3070,3070,3070,0
|
||||
20250227,153900,103239535,3070,3070,3070,3070,0
|
||||
20250227,153800,103239535,3070,3070,3070,3070,0
|
||||
20250227,153700,103239535,3070,3070,3070,3070,0
|
||||
20250227,153600,103239535,3070,3070,3070,3070,0
|
||||
20250227,153500,103239535,3070,3070,3070,3070,0
|
||||
20250227,153400,103239535,3070,3070,3070,3070,0
|
||||
20250227,153300,103239535,3070,3070,3070,3070,0
|
||||
20250227,153200,103239535,3070,3070,3070,3070,0
|
||||
20250227,153100,103239535,3070,3070,3070,3070,0
|
||||
20250227,153000,103239535,3070,3070,3070,3070,756
|
||||
20250227,152900,100918615,3090,3090,3090,3090,0
|
||||
20250227,152800,100918615,3090,3090,3090,3090,0
|
||||
20250227,152700,100918615,3090,3090,3090,3090,0
|
||||
20250227,152600,100918615,3090,3090,3090,3090,0
|
||||
20250227,152500,100918615,3090,3090,3090,3090,0
|
||||
20250227,152400,100918615,3090,3090,3090,3090,0
|
||||
20250227,152300,100918615,3090,3090,3090,3090,0
|
||||
20250227,152200,100918615,3090,3090,3090,3090,0
|
||||
20250227,152100,100918615,3090,3090,3090,3090,0
|
||||
20250227,152000,100918615,3090,3090,3090,3090,0
|
||||
20250227,151900,100918615,3090,3150,3150,3050,6025
|
||||
20250227,151800,82329995,3130,3135,3135,3130,31
|
||||
20250227,151700,82232815,3160,3160,3160,3160,0
|
||||
20250227,151600,82232815,3160,3160,3160,3160,0
|
||||
20250227,151500,82232815,3160,3160,3160,3160,48
|
||||
20250227,151400,82081135,3175,3175,3175,3175,0
|
||||
20250227,151300,82081135,3175,3175,3175,3175,0
|
||||
20250227,151200,82081135,3175,3175,3175,3175,0
|
||||
20250227,151100,82081135,3175,3175,3175,3175,0
|
||||
20250227,151000,82081135,3175,3175,3175,3175,10
|
||||
20250227,150900,82049385,3180,3180,3180,3180,0
|
||||
20250227,150800,82049385,3180,3180,3180,3180,0
|
||||
20250227,150700,82049385,3180,3165,3180,3165,187
|
||||
20250227,150600,81456760,3160,3135,3160,3135,2123
|
||||
20250227,150500,74774825,3135,3135,3135,3135,0
|
||||
20250227,150400,74774825,3135,3135,3135,3135,0
|
||||
20250227,150300,74774825,3135,3135,3135,3135,0
|
||||
20250227,150200,74774825,3135,3135,3135,3135,0
|
||||
20250227,150100,74774825,3135,3135,3135,3135,0
|
||||
20250227,150000,74774825,3135,3135,3135,3135,0
|
||||
20250227,145900,74774825,3135,3135,3135,3135,0
|
||||
20250227,145800,74774825,3135,3135,3135,3135,0
|
||||
20250227,145700,74774825,3135,3135,3135,3135,0
|
||||
20250227,145600,74774825,3135,3135,3135,3135,0
|
||||
20250227,145500,74774825,3135,3135,3135,3135,0
|
||||
20250227,145400,74774825,3135,3135,3135,3135,0
|
||||
20250227,145300,74774825,3135,3135,3135,3135,0
|
||||
20250227,145200,74774825,3135,3135,3135,3135,0
|
||||
20250227,145100,74774825,3135,3135,3135,3135,0
|
||||
20250227,145000,74774825,3135,3135,3135,3135,0
|
||||
20250227,144900,74774825,3135,3135,3135,3135,10
|
||||
20250227,144800,74743475,3135,3135,3135,3135,0
|
||||
20250227,144700,74743475,3135,3135,3135,3135,0
|
||||
20250227,144600,74743475,3135,3135,3135,3135,0
|
||||
20250227,144500,74743475,3135,3135,3135,3135,0
|
||||
20250227,144400,74743475,3135,3135,3135,3135,0
|
||||
20250227,144300,74743475,3135,3135,3135,3135,1612
|
||||
20250227,144200,69689855,3135,3135,3135,3135,0
|
||||
20250227,144100,69689855,3135,3135,3135,3135,0
|
||||
20250227,144000,69689855,3135,3135,3135,3135,0
|
||||
20250227,143900,69689855,3135,3135,3135,3135,0
|
||||
20250227,143800,69689855,3135,3135,3135,3135,0
|
||||
20250227,143700,69689855,3135,3135,3135,3135,0
|
||||
20250227,143600,69689855,3135,3135,3135,3135,0
|
||||
20250227,143500,69689855,3135,3135,3135,3135,0
|
||||
20250227,143400,69689855,3135,3135,3135,3135,0
|
||||
20250227,143300,69689855,3135,3135,3135,3135,0
|
||||
20250227,143200,69689855,3135,3135,3135,3135,0
|
||||
20250227,143100,69689855,3135,3135,3135,3135,0
|
||||
20250227,143000,69689855,3135,3135,3135,3135,0
|
||||
20250227,142900,69689855,3135,3135,3135,3135,0
|
||||
20250227,142800,69689855,3135,3135,3135,3135,0
|
||||
20250227,142700,69689855,3135,3135,3135,3135,0
|
||||
20250227,142600,69689855,3135,3135,3135,3135,0
|
||||
20250227,142500,69689855,3135,3135,3135,3135,0
|
||||
20250227,142400,69689855,3135,3135,3135,3135,0
|
||||
20250227,142300,69689855,3135,3135,3135,3135,0
|
||||
20250227,142200,69689855,3135,3135,3135,3135,0
|
||||
20250227,142100,69689855,3135,3135,3135,3135,0
|
||||
20250227,142000,69689855,3135,3135,3135,3135,0
|
||||
20250227,141900,69689855,3135,3135,3135,3135,0
|
||||
20250227,141800,69689855,3135,3135,3135,3135,50
|
||||
20250227,141700,69533105,3135,3135,3135,3135,40
|
||||
20250227,141600,69407705,3140,3140,3140,3140,0
|
||||
20250227,141500,69407705,3140,3140,3140,3140,0
|
||||
20250227,141400,69407705,3140,3140,3140,3140,5
|
||||
20250227,141300,69392005,3140,3140,3140,3140,0
|
||||
20250227,141200,69392005,3140,3140,3140,3140,0
|
||||
20250227,141100,69392005,3140,3140,3140,3140,0
|
||||
20250227,141000,69392005,3140,3140,3140,3140,0
|
||||
20250227,140900,69392005,3140,3140,3140,3140,0
|
||||
20250227,140800,69392005,3140,3140,3140,3140,0
|
||||
20250227,140700,69392005,3140,3140,3140,3140,0
|
||||
20250227,140600,69392005,3140,3140,3140,3140,0
|
||||
20250227,140500,69392005,3140,3140,3140,3140,0
|
||||
20250227,140400,69392005,3140,3140,3140,3140,1
|
||||
20250227,140300,69388865,3120,3120,3120,3120,0
|
||||
20250227,140200,69388865,3120,3120,3120,3120,0
|
||||
20250227,140100,69388865,3120,3120,3120,3120,0
|
||||
20250227,140000,69388865,3120,3120,3120,3120,0
|
||||
20250227,135900,69388865,3120,3120,3120,3120,0
|
||||
20250227,135800,69388865,3120,3120,3120,3120,0
|
||||
20250227,135700,69388865,3120,3120,3120,3120,0
|
||||
20250227,135600,69388865,3120,3120,3120,3120,0
|
||||
20250227,135500,69388865,3120,3120,3120,3120,0
|
||||
20250227,135400,69388865,3120,3120,3120,3120,198
|
||||
20250227,135300,68771105,3135,3135,3135,3135,1
|
||||
20250227,135200,68767970,3140,3140,3140,3140,1
|
||||
20250227,135100,68764830,3140,3140,3140,3140,0
|
||||
20250227,135000,68764830,3140,3140,3140,3140,0
|
||||
20250227,134900,68764830,3140,3140,3140,3140,0
|
||||
20250227,134800,68764830,3140,3140,3140,3140,0
|
||||
20250227,134700,68764830,3140,3140,3140,3140,0
|
||||
20250227,134600,68764830,3140,3140,3140,3140,0
|
||||
20250227,134500,68764830,3140,3140,3140,3140,0
|
||||
20250227,134400,68764830,3140,3140,3140,3140,0
|
||||
20250227,134300,68764830,3140,3140,3140,3140,0
|
||||
20250227,134200,68764830,3140,3140,3140,3140,0
|
||||
20250227,134100,68764830,3140,3140,3140,3140,20
|
||||
20250227,134000,68702030,3140,3140,3140,3140,0
|
||||
20250227,133900,68702030,3140,3140,3140,3140,0
|
||||
20250227,133800,68702030,3140,3140,3140,3140,0
|
||||
20250227,133700,68702030,3140,3140,3140,3140,0
|
||||
20250227,133600,68702030,3140,3140,3140,3140,0
|
||||
20250227,133500,68702030,3140,3140,3140,3140,0
|
||||
20250227,133400,68702030,3140,3140,3140,3140,1
|
||||
20250227,133300,68698890,3120,3120,3120,3120,0
|
||||
20250227,133200,68698890,3120,3120,3120,3120,0
|
||||
20250227,133100,68698890,3120,3120,3120,3120,0
|
||||
20250227,133000,68698890,3120,3120,3120,3120,0
|
||||
20250227,132900,68698890,3120,3120,3120,3120,0
|
||||
20250227,132800,68698890,3120,3120,3120,3120,0
|
||||
20250227,132700,68698890,3120,3120,3120,3120,0
|
||||
20250227,132600,68698890,3120,3120,3120,3120,0
|
||||
20250227,132500,68698890,3120,3120,3120,3120,46
|
||||
20250227,132400,68555370,3145,3145,3145,3145,0
|
||||
20250227,132300,68555370,3145,3145,3145,3145,0
|
||||
20250227,132200,68555370,3145,3145,3145,3145,0
|
||||
20250227,132100,68555370,3145,3145,3145,3145,0
|
||||
20250227,132000,68555370,3145,3145,3145,3145,0
|
||||
20250227,131900,68555370,3145,3145,3145,3145,0
|
||||
20250227,131800,68555370,3145,3145,3145,3145,500
|
||||
20250227,131700,66982870,3150,3150,3150,3150,0
|
||||
20250227,131600,66982870,3150,3150,3150,3150,0
|
||||
20250227,131500,66982870,3150,3150,3150,3150,0
|
||||
20250227,131400,66982870,3150,3150,3150,3150,0
|
||||
20250227,131300,66982870,3150,3150,3150,3150,0
|
||||
20250227,131200,66982870,3150,3150,3150,3150,0
|
||||
20250227,131100,66982870,3150,3150,3150,3150,0
|
||||
20250227,131000,66982870,3150,3150,3150,3150,0
|
||||
20250227,130900,66982870,3150,3150,3150,3150,0
|
||||
20250227,130800,66982870,3150,3150,3150,3150,0
|
||||
20250227,130700,66982870,3150,3150,3150,3150,0
|
||||
20250227,130600,66982870,3150,3150,3150,3150,1
|
||||
20250227,130500,66979720,3150,3150,3150,3150,0
|
||||
20250227,130400,66979720,3150,3150,3150,3150,0
|
||||
20250227,130300,66979720,3150,3150,3150,3150,3
|
||||
20250227,130200,66970270,3150,3150,3150,3150,0
|
||||
20250227,130100,66970270,3150,3150,3150,3150,0
|
||||
20250227,130000,66970270,3150,3150,3150,3150,0
|
||||
20250227,125900,66970270,3150,3150,3150,3150,0
|
||||
20250227,125800,66970270,3150,3150,3150,3150,0
|
||||
20250227,125700,66970270,3150,3150,3150,3150,0
|
||||
20250227,125600,66970270,3150,3150,3150,3150,0
|
||||
20250227,125500,66970270,3150,3150,3150,3150,0
|
||||
20250227,125400,66970270,3150,3150,3150,3150,0
|
||||
20250227,125300,66970270,3150,3145,3150,3145,128
|
||||
20250227,125200,66567220,3150,3150,3150,3150,0
|
||||
20250227,125100,66567220,3150,3150,3150,3150,0
|
||||
20250227,125000,66567220,3150,3150,3150,3150,0
|
||||
20250227,124900,66567220,3150,3150,3150,3150,0
|
||||
20250227,124800,66567220,3150,3150,3150,3150,0
|
||||
20250227,124700,66567220,3150,3150,3150,3150,0
|
||||
20250227,124600,66567220,3150,3150,3150,3150,0
|
||||
20250227,124500,66567220,3150,3150,3150,3150,0
|
||||
20250227,124400,66567220,3150,3150,3150,3150,0
|
||||
20250227,124300,66567220,3150,3150,3150,3150,0
|
||||
20250227,124200,66567220,3150,3150,3150,3150,0
|
||||
20250227,124100,66567220,3150,3150,3150,3150,0
|
||||
20250227,124000,66567220,3150,3150,3150,3150,0
|
||||
20250227,123900,66567220,3150,3150,3150,3150,0
|
||||
20250227,123800,66567220,3150,3150,3150,3150,0
|
||||
20250227,123700,66567220,3150,3150,3150,3150,0
|
||||
20250227,123600,66567220,3150,3150,3150,3150,0
|
||||
20250227,123500,66567220,3150,3150,3150,3150,0
|
||||
20250227,123400,66567220,3150,3150,3150,3150,5
|
||||
20250227,123300,66551470,3150,3120,3150,3120,300
|
||||
20250227,123200,65609030,3120,3120,3120,3120,0
|
||||
20250227,123100,65609030,3120,3120,3120,3120,0
|
||||
20250227,123000,65609030,3120,3120,3120,3120,0
|
||||
20250227,122900,65609030,3120,3120,3120,3120,0
|
||||
20250227,122800,65609030,3120,3120,3120,3120,0
|
||||
20250227,122700,65609030,3120,3120,3120,3120,0
|
||||
20250227,122600,65609030,3120,3120,3120,3120,0
|
||||
20250227,122500,65609030,3120,3120,3120,3120,0
|
||||
20250227,122400,65609030,3120,3110,3120,3110,7
|
||||
20250227,122300,65587250,3110,3110,3110,3110,48
|
||||
20250227,122200,65437970,3095,3095,3095,3095,1
|
||||
20250227,122100,65434875,3110,3100,3110,3095,251
|
||||
20250227,122000,64657690,3120,3120,3120,3120,0
|
||||
20250227,121900,64657690,3120,3120,3120,3120,490
|
||||
20250227,121800,63128890,3120,3120,3120,3120,0
|
||||
20250227,121700,63128890,3120,3120,3120,3120,0
|
||||
20250227,121600,63128890,3120,3120,3120,3120,1
|
||||
20250227,121500,63125770,3110,3110,3110,3110,31
|
||||
20250227,121400,63029360,3120,3120,3120,3120,6
|
||||
20250227,121300,63010640,3130,3130,3130,3130,0
|
||||
20250227,121200,63010640,3130,3125,3130,3125,1065
|
||||
20250227,121100,59677530,3125,3125,3125,3125,1
|
||||
20250227,121000,59674405,3120,3120,3120,3120,15
|
||||
20250227,120900,59627605,3120,3120,3120,3120,0
|
||||
20250227,120800,59627605,3120,3120,3120,3120,0
|
||||
20250227,120700,59627605,3120,3120,3120,3120,0
|
||||
20250227,120600,59627605,3120,3120,3120,3120,0
|
||||
20250227,120500,59627605,3120,3120,3120,3120,0
|
||||
20250227,120400,59627605,3120,3120,3120,3120,150
|
||||
20250227,120300,59159605,3120,3120,3120,3120,0
|
||||
20250227,120200,59159605,3120,3120,3120,3120,0
|
||||
20250227,120100,59159605,3120,3120,3120,3120,1
|
||||
20250227,120000,59156485,3125,3125,3125,3125,0
|
||||
20250227,115900,59156485,3125,3125,3125,3125,0
|
||||
20250227,115800,59156485,3125,3125,3125,3125,0
|
||||
20250227,115700,59156485,3125,3125,3125,3125,0
|
||||
20250227,115600,59156485,3125,3125,3125,3125,0
|
||||
20250227,115500,59156485,3125,3125,3125,3125,0
|
||||
20250227,115400,59156485,3125,3125,3125,3125,0
|
||||
20250227,115300,59156485,3125,3125,3125,3125,0
|
||||
20250227,115200,59156485,3125,3125,3125,3125,0
|
||||
20250227,115100,59156485,3125,3125,3125,3125,0
|
||||
20250227,115000,59156485,3125,3125,3125,3125,0
|
||||
20250227,114900,59156485,3125,3125,3125,3125,0
|
||||
20250227,114800,59156485,3125,3125,3125,3125,1
|
||||
20250227,114700,59153360,3100,3100,3100,3100,0
|
||||
20250227,114600,59153360,3100,3105,3105,3100,335
|
||||
20250227,114500,58114650,3125,3125,3125,3125,166
|
||||
20250227,114400,57595900,3130,3125,3130,3125,139
|
||||
20250227,114300,57161510,3130,3125,3130,3125,201
|
||||
20250227,114200,56533380,3125,3125,3125,3125,0
|
||||
20250227,114100,56533380,3125,3125,3125,3125,0
|
||||
20250227,114000,56533380,3125,3125,3125,3125,1
|
||||
20250227,113900,56530255,3125,3125,3125,3125,0
|
||||
20250227,113800,56530255,3125,3125,3125,3125,0
|
||||
20250227,113700,56530255,3125,3125,3125,3125,2
|
||||
20250227,113600,56524005,3125,3125,3125,3125,0
|
||||
20250227,113500,56524005,3125,3125,3125,3125,0
|
||||
20250227,113400,56524005,3125,3125,3125,3125,0
|
||||
20250227,113300,56524005,3125,3125,3125,3125,0
|
||||
20250227,113200,56524005,3125,3125,3125,3125,0
|
||||
20250227,113100,56524005,3125,3125,3125,3125,0
|
||||
20250227,113000,56524005,3125,3125,3125,3125,0
|
||||
20250227,112900,56524005,3125,3125,3125,3125,0
|
||||
20250227,112800,56524005,3125,3105,3125,3105,150
|
||||
20250227,112700,56058035,3125,3125,3125,3125,1
|
||||
20250227,112600,56054910,3110,3105,3110,3105,193
|
||||
20250227,112500,55455485,3110,3110,3110,3110,0
|
||||
20250227,112400,55455485,3110,3105,3110,3105,2
|
||||
20250227,112300,55449270,3105,3105,3105,3105,180
|
||||
20250227,112200,54890370,3110,3110,3110,3110,20
|
||||
20250227,112100,54828170,3110,3110,3110,3110,0
|
||||
20250227,112000,54828170,3110,3110,3110,3110,0
|
||||
20250227,111900,54828170,3110,3110,3110,3110,0
|
||||
20250227,111800,54828170,3110,3110,3110,3110,0
|
||||
20250227,111700,54828170,3110,3110,3110,3110,0
|
||||
20250227,111600,54828170,3110,3110,3110,3110,1
|
||||
20250227,111500,54825060,3100,3100,3100,3100,189
|
||||
20250227,111400,54239160,3100,3100,3100,3100,0
|
||||
20250227,111300,54239160,3100,3100,3100,3100,0
|
||||
20250227,111200,54239160,3100,3100,3100,3100,0
|
||||
20250227,111100,54239160,3100,3100,3100,3100,0
|
||||
20250227,111000,54239160,3100,3100,3100,3100,0
|
||||
20250227,110900,54239160,3100,3100,3100,3100,0
|
||||
20250227,110800,54239160,3100,3100,3100,3100,1
|
||||
20250227,110700,54236060,3095,3095,3095,3095,127
|
||||
20250227,110600,53842995,3095,3095,3095,3095,101
|
||||
20250227,110500,53530400,3100,3100,3100,3100,64
|
||||
20250227,110400,53332000,3100,3100,3100,3100,0
|
||||
20250227,110300,53332000,3100,3100,3100,3100,24
|
||||
20250227,110200,53257600,3100,3100,3100,3100,2
|
||||
20250227,110100,53251400,3100,3100,3100,3100,0
|
||||
20250227,110000,53251400,3100,3100,3100,3100,30
|
||||
20250227,105900,53158400,3100,3090,3100,3090,77
|
||||
20250227,105800,52919710,3100,3100,3100,3100,0
|
||||
20250227,105700,52919710,3100,3100,3100,3100,101
|
||||
20250227,105600,52606610,3100,3100,3100,3100,345
|
||||
20250227,105500,51537110,3095,3095,3095,3095,0
|
||||
20250227,105400,51537110,3095,3110,3110,3095,91
|
||||
20250227,105300,51255035,3090,3090,3090,3090,0
|
||||
20250227,105200,51255035,3090,3125,3125,3090,578
|
||||
20250227,105100,49465750,3125,3125,3125,3095,4001
|
||||
20250227,105000,37069570,3125,3125,3125,3125,0
|
||||
20250227,104900,37069570,3125,3125,3125,3125,0
|
||||
20250227,104800,37069570,3125,3125,3125,3125,6
|
||||
20250227,104700,37050820,3125,3125,3125,3125,0
|
||||
20250227,104600,37050820,3125,3125,3125,3125,0
|
||||
20250227,104500,37050820,3125,3125,3125,3125,70
|
||||
20250227,104400,36832070,3145,3145,3145,3145,0
|
||||
20250227,104300,36832070,3145,3145,3145,3145,0
|
||||
20250227,104200,36832070,3145,3145,3145,3145,0
|
||||
20250227,104100,36832070,3145,3145,3145,3145,0
|
||||
20250227,104000,36832070,3145,3145,3145,3145,0
|
||||
20250227,103900,36832070,3145,3145,3145,3145,0
|
||||
20250227,103800,36832070,3145,3145,3145,3145,0
|
||||
20250227,103700,36832070,3145,3145,3145,3145,0
|
||||
20250227,103600,36832070,3145,3145,3145,3145,0
|
||||
20250227,103500,36832070,3145,3145,3145,3145,0
|
||||
20250227,103400,36832070,3145,3145,3145,3145,0
|
||||
20250227,103300,36832070,3145,3145,3145,3145,0
|
||||
20250227,103200,36832070,3145,3145,3145,3145,0
|
||||
20250227,103100,36832070,3145,3125,3145,3125,2
|
||||
20250227,103000,36825800,3145,3145,3145,3145,0
|
||||
20250227,102900,36825800,3145,3145,3145,3145,0
|
||||
20250227,102800,36825800,3145,3145,3145,3145,0
|
||||
20250227,102700,36825800,3145,3145,3145,3145,0
|
||||
20250227,102600,36825800,3145,3145,3145,3145,0
|
||||
20250227,102500,36825800,3145,3145,3145,3145,0
|
||||
20250227,102400,36825800,3145,3145,3145,3145,0
|
||||
20250227,102300,36825800,3145,3145,3145,3145,1
|
||||
20250227,102200,36822655,3140,3140,3140,3140,3
|
||||
20250227,102100,36813235,3140,3140,3145,3140,78
|
||||
20250227,102000,36568210,3115,3115,3115,3115,0
|
||||
20250227,101900,36568210,3115,3115,3115,3115,0
|
||||
20250227,101800,36568210,3115,3120,3120,3105,200
|
||||
20250227,101700,35946740,3125,3125,3125,3125,2
|
||||
20250227,101600,35940490,3120,3130,3130,3120,51
|
||||
20250227,101500,35781060,3130,3130,3130,3130,0
|
||||
20250227,101400,35781060,3130,3130,3130,3130,101
|
||||
20250227,101300,35464930,3130,3130,3130,3130,101
|
||||
20250227,101200,35148800,3130,3130,3130,3130,22
|
||||
20250227,101100,35079940,3100,3135,3135,3100,1002
|
||||
20250227,101000,31972605,3130,3130,3130,3130,0
|
||||
20250227,100900,31972605,3130,3130,3130,3130,58
|
||||
20250227,100800,31791065,3140,3140,3140,3140,0
|
||||
20250227,100700,31791065,3140,3150,3150,3140,18
|
||||
20250227,100600,31734465,3150,3150,3150,3130,243
|
||||
20250227,100500,30970125,3150,3170,3170,3135,5471
|
||||
20250227,100400,13772555,3190,3190,3190,3190,0
|
||||
20250227,100300,13772555,3190,3190,3190,3190,0
|
||||
20250227,100200,13772555,3190,3190,3190,3190,0
|
||||
20250227,100100,13772555,3190,3190,3190,3190,0
|
||||
20250227,100000,13772555,3190,3190,3190,3190,0
|
||||
20250227,095900,13772555,3190,3190,3190,3190,1
|
||||
20250227,095800,13769365,3190,3190,3190,3190,0
|
||||
20250227,095700,13769365,3190,3190,3190,3190,0
|
||||
20250227,095600,13769365,3190,3190,3190,3190,0
|
||||
20250227,095500,13769365,3190,3190,3190,3190,0
|
||||
20250227,095400,13769365,3190,3190,3190,3190,0
|
||||
20250227,095300,13769365,3190,3190,3190,3190,0
|
||||
20250227,095200,13769365,3190,3190,3190,3190,0
|
||||
20250227,095100,13769365,3190,3190,3190,3190,0
|
||||
20250227,095000,13769365,3190,3190,3190,3190,0
|
||||
20250227,094900,13769365,3190,3190,3190,3190,0
|
||||
20250227,094800,13769365,3190,3190,3190,3190,0
|
||||
20250227,094700,13769365,3190,3190,3190,3190,0
|
||||
20250227,094600,13769365,3190,3190,3190,3190,0
|
||||
20250227,094500,13769365,3190,3185,3190,3185,98
|
||||
20250227,094400,13457210,3170,3170,3170,3170,0
|
||||
20250227,094300,13457210,3170,3185,3185,3170,4
|
||||
20250227,094200,13444510,3185,3185,3185,3185,0
|
||||
20250227,094100,13444510,3185,3160,3185,3160,2
|
||||
20250227,094000,13438165,3175,3175,3175,3175,7
|
||||
20250227,093900,13415940,3175,3175,3175,3175,1
|
||||
20250227,093800,13412765,3150,3150,3150,3150,0
|
||||
20250227,093700,13412765,3150,3165,3165,3150,1058
|
||||
20250227,093600,10071410,3160,3255,3255,3150,1125
|
||||
20250227,093500,6493455,3250,3250,3250,3250,0
|
||||
20250227,093400,6493455,3250,3250,3250,3250,0
|
||||
20250227,093300,6493455,3250,3250,3250,3250,0
|
||||
20250227,093200,6493455,3250,3250,3250,3250,0
|
||||
20250227,093100,6493455,3250,3260,3260,3250,808
|
||||
20250227,093000,3865695,3280,3280,3280,3280,0
|
||||
20250227,092900,3865695,3280,3280,3280,3280,0
|
||||
20250227,092800,3865695,3280,3280,3280,3280,0
|
||||
20250227,092700,3865695,3280,3280,3280,3280,0
|
||||
20250227,092600,3865695,3280,3280,3280,3280,0
|
||||
20250227,092500,3865695,3280,3280,3280,3280,0
|
||||
20250227,092400,3865695,3280,3280,3280,3280,0
|
||||
20250227,092300,3865695,3280,3280,3280,3280,0
|
||||
20250227,092200,3865695,3280,3280,3280,3280,0
|
||||
20250227,092100,3865695,3280,3280,3280,3280,0
|
||||
20250227,092000,3865695,3280,3280,3280,3280,0
|
||||
20250227,091900,3865695,3280,3280,3280,3280,162
|
||||
20250227,091800,3334335,3280,3280,3280,3280,0
|
||||
20250227,091700,3334335,3280,3280,3280,3280,0
|
||||
20250227,091600,3334335,3280,3280,3280,3280,0
|
||||
20250227,091500,3334335,3280,3280,3280,3280,0
|
||||
20250227,091400,3334335,3280,3280,3280,3280,0
|
||||
20250227,091300,3334335,3280,3280,3280,3280,0
|
||||
20250227,091200,3334335,3280,3280,3280,3280,0
|
||||
20250227,091100,3334335,3280,3290,3290,3280,306
|
||||
20250227,091000,2330645,3290,3290,3290,3290,0
|
||||
20250227,090900,2330645,3290,3310,3325,3290,26
|
||||
20250227,090800,2244530,3310,3305,3310,3305,51
|
||||
20250227,090700,2075760,3345,3345,3345,3345,0
|
||||
20250227,090600,2075760,3345,3345,3345,3345,0
|
||||
20250227,090500,2075760,3345,3300,3345,3300,17
|
||||
20250227,090400,2019565,3300,3300,3300,3300,0
|
||||
20250227,090300,2019565,3300,3280,3350,3280,407
|
||||
20250227,090200,669120,3280,3280,3280,3280,0
|
||||
20250227,090100,669120,3280,3280,3280,3280,0
|
||||
20250227,090000,669120,3280,3280,3280,3280,204
|
||||
|
Reference in New Issue
Block a user