ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
224760/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205100,0,3045,3045,3045,3045,0
20250227,205000,0,3045,3045,3045,3045,0
20250227,204900,0,3045,3045,3045,3045,0
20250227,204800,0,3045,3045,3045,3045,0
20250227,204700,0,3045,3045,3045,3045,0
20250227,204600,0,3045,3045,3045,3045,0
20250227,204500,0,3045,3045,3045,3045,0
20250227,204400,0,3045,3045,3045,3045,0
20250227,204300,0,3045,3045,3045,3045,0
20250227,204200,0,3045,3045,3045,3045,0
20250227,204100,0,3045,3045,3045,3045,0
20250227,204000,0,3045,3045,3045,3045,0
20250227,203900,0,3045,3045,3045,3045,0
20250227,203800,0,3045,3045,3045,3045,0
20250227,203700,0,3045,3045,3045,3045,0
20250227,203600,0,3045,3045,3045,3045,0
20250227,203500,0,3045,3045,3045,3045,0
20250227,203400,0,3045,3045,3045,3045,0
20250227,203300,0,3045,3045,3045,3045,0
20250227,203200,0,3045,3045,3045,3045,0
20250227,203100,0,3045,3045,3045,3045,0
20250227,203000,0,3045,3045,3045,3045,0
20250227,202900,0,3045,3045,3045,3045,0
20250227,202800,0,3045,3045,3045,3045,0
20250227,202700,0,3045,3045,3045,3045,0
20250227,202600,0,3045,3045,3045,3045,0
20250227,202500,0,3045,3045,3045,3045,0
20250227,202400,0,3045,3045,3045,3045,0
20250227,202300,0,3045,3045,3045,3045,0
20250227,202200,0,3045,3045,3045,3045,0
20250227,202100,0,3045,3045,3045,3045,0
20250227,202000,0,3045,3045,3045,3045,0
20250227,201900,0,3045,3045,3045,3045,0
20250227,201800,0,3045,3045,3045,3045,0
20250227,201700,0,3045,3045,3045,3045,0
20250227,201600,0,3045,3045,3045,3045,0
20250227,201500,0,3045,3045,3045,3045,0
20250227,201400,0,3045,3045,3045,3045,0
20250227,201300,0,3045,3045,3045,3045,0
20250227,201200,0,3045,3045,3045,3045,0
20250227,201100,0,3045,3045,3045,3045,0
20250227,201000,0,3045,3045,3045,3045,0
20250227,200900,0,3045,3045,3045,3045,0
20250227,200800,0,3045,3045,3045,3045,0
20250227,200700,0,3045,3045,3045,3045,0
20250227,200600,0,3045,3045,3045,3045,0
20250227,200500,0,3045,3045,3045,3045,0
20250227,200400,0,3045,3045,3045,3045,0
20250227,200300,0,3045,3045,3045,3045,0
20250227,200200,0,3045,3045,3045,3045,0
20250227,200100,0,3045,3045,3045,3045,0
20250227,200000,0,3045,3045,3045,3045,0
20250227,195900,0,3045,3045,3045,3045,0
20250227,195800,0,3045,3045,3045,3045,0
20250227,195700,0,3045,3045,3045,3045,0
20250227,195600,0,3045,3045,3045,3045,0
20250227,195500,0,3045,3045,3045,3045,0
20250227,195400,0,3045,3045,3045,3045,0
20250227,195300,0,3045,3045,3045,3045,0
20250227,195200,0,3045,3045,3045,3045,0
20250227,195100,0,3045,3045,3045,3045,0
20250227,195000,0,3045,3045,3045,3045,0
20250227,194900,0,3045,3045,3045,3045,0
20250227,194800,0,3045,3045,3045,3045,0
20250227,194700,0,3045,3045,3045,3045,0
20250227,194600,0,3045,3045,3045,3045,0
20250227,194500,0,3045,3045,3045,3045,0
20250227,194400,0,3045,3045,3045,3045,0
20250227,194300,0,3045,3045,3045,3045,0
20250227,194200,0,3045,3045,3045,3045,0
20250227,194100,0,3045,3045,3045,3045,0
20250227,194000,0,3045,3045,3045,3045,0
20250227,193900,0,3045,3045,3045,3045,0
20250227,193800,0,3045,3045,3045,3045,0
20250227,193700,0,3045,3045,3045,3045,0
20250227,193600,0,3045,3045,3045,3045,0
20250227,193500,0,3045,3045,3045,3045,0
20250227,193400,0,3045,3045,3045,3045,0
20250227,193300,0,3045,3045,3045,3045,0
20250227,193200,0,3045,3045,3045,3045,0
20250227,193100,0,3045,3045,3045,3045,0
20250227,193000,0,3045,3045,3045,3045,0
20250227,192900,0,3045,3045,3045,3045,0
20250227,192800,0,3045,3045,3045,3045,0
20250227,192700,0,3045,3045,3045,3045,0
20250227,192600,0,3045,3045,3045,3045,0
20250227,192500,0,3045,3045,3045,3045,0
20250227,192400,0,3045,3045,3045,3045,0
20250227,192300,0,3045,3045,3045,3045,0
20250227,192200,0,3045,3045,3045,3045,0
20250227,192100,0,3045,3045,3045,3045,0
20250227,192000,0,3045,3045,3045,3045,0
20250227,191900,0,3045,3045,3045,3045,0
20250227,191800,0,3045,3045,3045,3045,0
20250227,191700,0,3045,3045,3045,3045,0
20250227,191600,0,3045,3045,3045,3045,0
20250227,191500,0,3045,3045,3045,3045,0
20250227,191400,0,3045,3045,3045,3045,0
20250227,191300,0,3045,3045,3045,3045,0
20250227,191200,0,3045,3045,3045,3045,0
20250227,191100,0,3045,3045,3045,3045,0
20250227,191000,0,3045,3045,3045,3045,0
20250227,190900,0,3045,3045,3045,3045,0
20250227,190800,0,3045,3045,3045,3045,0
20250227,190700,0,3045,3045,3045,3045,0
20250227,190600,0,3045,3045,3045,3045,0
20250227,190500,0,3045,3045,3045,3045,0
20250227,190400,0,3045,3045,3045,3045,0
20250227,190300,0,3045,3045,3045,3045,0
20250227,190200,0,3045,3045,3045,3045,0
20250227,190100,0,3045,3045,3045,3045,0
20250227,190000,0,3045,3045,3045,3045,0
20250227,185900,0,3045,3045,3045,3045,0
20250227,185800,0,3045,3045,3045,3045,0
20250227,185700,0,3045,3045,3045,3045,0
20250227,185600,0,3045,3045,3045,3045,0
20250227,185500,0,3045,3045,3045,3045,0
20250227,185400,0,3045,3045,3045,3045,0
20250227,185300,0,3045,3045,3045,3045,0
20250227,185200,0,3045,3045,3045,3045,0
20250227,185100,0,3045,3045,3045,3045,0
20250227,185000,0,3045,3045,3045,3045,0
20250227,184900,0,3045,3045,3045,3045,0
20250227,184800,0,3045,3045,3045,3045,0
20250227,184700,0,3045,3045,3045,3045,0
20250227,184600,0,3045,3045,3045,3045,0
20250227,184500,0,3045,3045,3045,3045,0
20250227,184400,0,3045,3045,3045,3045,0
20250227,184300,0,3045,3045,3045,3045,0
20250227,184200,0,3045,3045,3045,3045,0
20250227,184100,0,3045,3045,3045,3045,0
20250227,184000,0,3045,3045,3045,3045,0
20250227,183900,0,3045,3045,3045,3045,0
20250227,183800,0,3045,3045,3045,3045,0
20250227,183700,0,3045,3045,3045,3045,0
20250227,183600,0,3045,3045,3045,3045,0
20250227,183500,0,3045,3045,3045,3045,0
20250227,183400,0,3045,3045,3045,3045,0
20250227,183300,0,3045,3045,3045,3045,0
20250227,183200,0,3045,3045,3045,3045,0
20250227,183100,0,3045,3045,3045,3045,0
20250227,183000,0,3045,3045,3045,3045,0
20250227,182900,0,3045,3045,3045,3045,0
20250227,182800,0,3045,3045,3045,3045,0
20250227,182700,0,3045,3045,3045,3045,0
20250227,182600,0,3045,3045,3045,3045,0
20250227,182500,0,3045,3045,3045,3045,0
20250227,182400,0,3045,3045,3045,3045,0
20250227,182300,0,3045,3045,3045,3045,0
20250227,182200,0,3045,3045,3045,3045,0
20250227,182100,0,3045,3045,3045,3045,0
20250227,182000,0,3045,3045,3045,3045,0
20250227,181900,0,3045,3045,3045,3045,0
20250227,181800,0,3045,3045,3045,3045,0
20250227,181700,0,3045,3045,3045,3045,0
20250227,181600,0,3045,3045,3045,3045,0
20250227,181500,0,3045,3045,3045,3045,0
20250227,181400,0,3045,3045,3045,3045,0
20250227,181300,0,3045,3045,3045,3045,0
20250227,181200,0,3045,3045,3045,3045,0
20250227,181100,0,3045,3045,3045,3045,0
20250227,181000,0,3045,3045,3045,3045,0
20250227,180900,0,3045,3045,3045,3045,0
20250227,180800,0,3045,3045,3045,3045,0
20250227,180700,0,3045,3045,3045,3045,0
20250227,180600,0,3045,3045,3045,3045,0
20250227,180500,0,3045,3045,3045,3045,0
20250227,180400,0,3045,3045,3045,3045,0
20250227,180300,0,3045,3045,3045,3045,0
20250227,180200,0,3045,3045,3045,3045,0
20250227,180100,0,3045,3045,3045,3045,0
20250227,180000,0,3045,3045,3045,3045,0
20250227,175900,0,3045,3045,3045,3045,0
20250227,175800,0,3045,3045,3045,3045,0
20250227,175700,0,3045,3045,3045,3045,0
20250227,175600,0,3045,3045,3045,3045,0
20250227,175500,0,3045,3045,3045,3045,0
20250227,175400,0,3045,3045,3045,3045,0
20250227,175300,0,3045,3045,3045,3045,0
20250227,175200,0,3045,3045,3045,3045,0
20250227,175100,0,3045,3045,3045,3045,0
20250227,175000,0,3045,3045,3045,3045,0
20250227,174900,0,3045,3045,3045,3045,0
20250227,174800,0,3045,3045,3045,3045,0
20250227,174700,0,3045,3045,3045,3045,0
20250227,174600,0,3045,3045,3045,3045,0
20250227,174500,0,3045,3045,3045,3045,0
20250227,174400,0,3045,3045,3045,3045,0
20250227,174300,0,3045,3045,3045,3045,0
20250227,174200,0,3045,3045,3045,3045,0
20250227,174100,0,3045,3045,3045,3045,0
20250227,174000,0,3045,3045,3045,3045,0
20250227,173900,0,3045,3045,3045,3045,0
20250227,173800,0,3045,3045,3045,3045,0
20250227,173700,0,3045,3045,3045,3045,0
20250227,173600,0,3045,3045,3045,3045,0
20250227,173500,0,3045,3045,3045,3045,0
20250227,173400,0,3045,3045,3045,3045,0
20250227,173300,0,3045,3045,3045,3045,0
20250227,173200,0,3045,3045,3045,3045,0
20250227,173100,0,3045,3045,3045,3045,0
20250227,173000,0,3045,3045,3045,3045,0
20250227,172900,0,3045,3045,3045,3045,0
20250227,172800,0,3045,3045,3045,3045,0
20250227,172700,0,3045,3045,3045,3045,0
20250227,172600,0,3045,3045,3045,3045,0
20250227,172500,0,3045,3045,3045,3045,0
20250227,172400,0,3045,3045,3045,3045,0
20250227,172300,0,3045,3045,3045,3045,0
20250227,172200,0,3045,3045,3045,3045,0
20250227,172100,0,3045,3045,3045,3045,0
20250227,172000,0,3045,3045,3045,3045,0
20250227,171900,0,3045,3045,3045,3045,0
20250227,171800,0,3045,3045,3045,3045,0
20250227,171700,0,3045,3045,3045,3045,0
20250227,171600,0,3045,3045,3045,3045,0
20250227,171500,0,3045,3045,3045,3045,0
20250227,171400,0,3045,3045,3045,3045,0
20250227,171300,0,3045,3045,3045,3045,0
20250227,171200,0,3045,3045,3045,3045,0
20250227,171100,0,3045,3045,3045,3045,0
20250227,171000,0,3045,3045,3045,3045,0
20250227,170900,0,3045,3045,3045,3045,0
20250227,170800,0,3045,3045,3045,3045,0
20250227,170700,0,3045,3045,3045,3045,0
20250227,170600,0,3045,3045,3045,3045,0
20250227,170500,0,3045,3045,3045,3045,0
20250227,170400,0,3045,3045,3045,3045,0
20250227,170300,0,3045,3045,3045,3045,0
20250227,170200,0,3045,3045,3045,3045,0
20250227,170100,0,3045,3045,3045,3045,0
20250227,170000,0,3045,3045,3045,3045,0
20250227,165900,0,3045,3045,3045,3045,0
20250227,165800,0,3045,3045,3045,3045,0
20250227,165700,0,3045,3045,3045,3045,0
20250227,165600,0,3045,3045,3045,3045,0
20250227,165500,0,3045,3045,3045,3045,0
20250227,165400,0,3045,3045,3045,3045,0
20250227,165300,0,3045,3045,3045,3045,0
20250227,165200,0,3045,3045,3045,3045,0
20250227,165100,0,3045,3045,3045,3045,0
20250227,165000,0,3045,3045,3045,3045,0
20250227,164900,0,3045,3045,3045,3045,0
20250227,164800,0,3045,3045,3045,3045,0
20250227,164700,0,3045,3045,3045,3045,0
20250227,164600,0,3045,3045,3045,3045,0
20250227,164500,0,3045,3045,3045,3045,0
20250227,164400,0,3045,3045,3045,3045,0
20250227,164300,0,3045,3045,3045,3045,0
20250227,164200,0,3045,3045,3045,3045,0
20250227,164100,0,3045,3045,3045,3045,0
20250227,164000,0,3045,3045,3045,3045,0
20250227,163900,0,3045,3045,3045,3045,0
20250227,163800,0,3045,3045,3045,3045,0
20250227,163700,0,3045,3045,3045,3045,0
20250227,163600,0,3045,3045,3045,3045,0
20250227,163500,0,3045,3045,3045,3045,0
20250227,163400,0,3045,3045,3045,3045,0
20250227,163300,0,3045,3045,3045,3045,0
20250227,163200,0,3045,3045,3045,3045,0
20250227,163100,0,3045,3045,3045,3045,0
20250227,163000,0,3045,3045,3045,3045,0
20250227,162900,0,3045,3045,3045,3045,0
20250227,162800,0,3045,3045,3045,3045,0
20250227,162700,0,3045,3045,3045,3045,0
20250227,162600,0,3045,3045,3045,3045,0
20250227,162500,0,3045,3045,3045,3045,0
20250227,162400,0,3045,3045,3045,3045,0
20250227,162300,0,3045,3045,3045,3045,0
20250227,162200,0,3045,3045,3045,3045,0
20250227,162100,0,3045,3045,3045,3045,0
20250227,162000,0,3045,3045,3045,3045,0
20250227,161900,0,3045,3045,3045,3045,0
20250227,161800,0,3045,3045,3045,3045,0
20250227,161700,0,3045,3045,3045,3045,0
20250227,161600,0,3045,3045,3045,3045,0
20250227,161500,0,3045,3045,3045,3045,0
20250227,161400,0,3045,3045,3045,3045,0
20250227,161300,0,3045,3045,3045,3045,0
20250227,161200,0,3045,3045,3045,3045,0
20250227,161100,0,3045,3045,3045,3045,0
20250227,161000,0,3045,3045,3045,3045,0
20250227,160900,0,3045,3045,3045,3045,0
20250227,160800,0,3045,3045,3045,3045,0
20250227,160700,0,3045,3045,3045,3045,0
20250227,160600,0,3045,3045,3045,3045,0
20250227,160500,0,3045,3045,3045,3045,0
20250227,160400,0,3045,3045,3045,3045,0
20250227,160300,0,3045,3045,3045,3045,0
20250227,160200,0,3045,3045,3045,3045,0
20250227,160100,0,3045,3045,3045,3045,0
20250227,160000,0,3045,3045,3045,3045,0
20250227,155900,0,3045,3045,3045,3045,0
20250227,155800,0,3045,3045,3045,3045,0
20250227,155700,0,3045,3045,3045,3045,0
20250227,155600,0,3045,3045,3045,3045,0
20250227,155500,0,3045,3045,3045,3045,0
20250227,155400,0,3045,3045,3045,3045,0
20250227,155300,0,3045,3045,3045,3045,0
20250227,155200,0,3045,3045,3045,3045,0
20250227,155100,0,3045,3045,3045,3045,0
20250227,155000,0,3045,3045,3045,3045,0
20250227,154900,0,3045,3045,3045,3045,0
20250227,154800,0,3045,3045,3045,3045,0
20250227,154700,0,3045,3045,3045,3045,0
20250227,154600,0,3045,3045,3045,3045,0
20250227,154500,0,3045,3045,3045,3045,0
20250227,154400,0,3045,3045,3045,3045,0
20250227,154300,0,3045,3045,3045,3045,0
20250227,154200,0,3045,3045,3045,3045,0
20250227,154100,0,3045,3045,3045,3045,0
20250227,154000,0,3045,3045,3045,3045,0
20250227,153900,0,3045,3045,3045,3045,0
20250227,153800,0,3045,3045,3045,3045,0
20250227,153700,0,3045,3045,3045,3045,0
20250227,153600,0,3045,3045,3045,3045,0
20250227,153500,0,3045,3045,3045,3045,0
20250227,153400,0,3045,3045,3045,3045,0
20250227,153300,0,3045,3045,3045,3045,0
20250227,153200,0,3045,3045,3045,3045,0
20250227,153100,0,3045,3045,3045,3045,0
20250227,153000,0,3045,3045,3045,3045,0
20250227,152900,0,3045,3045,3045,3045,0
20250227,152800,0,3045,3045,3045,3045,0
20250227,152700,0,3045,3045,3045,3045,0
20250227,152600,0,3045,3045,3045,3045,0
20250227,152500,0,3045,3045,3045,3045,0
20250227,152400,0,3045,3045,3045,3045,0
20250227,152300,0,3045,3045,3045,3045,0
20250227,152200,0,3045,3045,3045,3045,0
20250227,152100,0,3045,3045,3045,3045,0
20250227,152000,0,3045,3045,3045,3045,0
20250227,151900,0,3045,3045,3045,3045,0
20250227,151800,0,3045,3045,3045,3045,0
20250227,151700,0,3045,3045,3045,3045,0
20250227,151600,0,3045,3045,3045,3045,0
20250227,151500,0,3045,3045,3045,3045,0
20250227,151400,0,3045,3045,3045,3045,0
20250227,151300,0,3045,3045,3045,3045,0
20250227,151200,0,3045,3045,3045,3045,0
20250227,151100,0,3045,3045,3045,3045,0
20250227,151000,0,3045,3045,3045,3045,0
20250227,150900,0,3045,3045,3045,3045,0
20250227,150800,0,3045,3045,3045,3045,0
20250227,150700,0,3045,3045,3045,3045,0
20250227,150600,0,3045,3045,3045,3045,0
20250227,150500,0,3045,3045,3045,3045,0
20250227,150400,0,3045,3045,3045,3045,0
20250227,150300,0,3045,3045,3045,3045,0
20250227,150200,0,3045,3045,3045,3045,0
20250227,150100,0,3045,3045,3045,3045,0
20250227,150000,0,3045,3045,3045,3045,0
20250227,145900,0,3045,3045,3045,3045,0
20250227,145800,0,3045,3045,3045,3045,0
20250227,145700,0,3045,3045,3045,3045,0
20250227,145600,0,3045,3045,3045,3045,0
20250227,145500,0,3045,3045,3045,3045,0
20250227,145400,0,3045,3045,3045,3045,0
20250227,145300,0,3045,3045,3045,3045,0
20250227,145200,0,3045,3045,3045,3045,0
20250227,145100,0,3045,3045,3045,3045,0
20250227,145000,0,3045,3045,3045,3045,0
20250227,144900,0,3045,3045,3045,3045,0
20250227,144800,0,3045,3045,3045,3045,0
20250227,144700,0,3045,3045,3045,3045,0
20250227,144600,0,3045,3045,3045,3045,0
20250227,144500,0,3045,3045,3045,3045,0
20250227,144400,0,3045,3045,3045,3045,0
20250227,144300,0,3045,3045,3045,3045,0
20250227,144200,0,3045,3045,3045,3045,0
20250227,144100,0,3045,3045,3045,3045,0
20250227,144000,0,3045,3045,3045,3045,0
20250227,143900,0,3045,3045,3045,3045,0
20250227,143800,0,3045,3045,3045,3045,0
20250227,143700,0,3045,3045,3045,3045,0
20250227,143600,0,3045,3045,3045,3045,0
20250227,143500,0,3045,3045,3045,3045,0
20250227,143400,0,3045,3045,3045,3045,0
20250227,143300,0,3045,3045,3045,3045,0
20250227,143200,0,3045,3045,3045,3045,0
20250227,143100,0,3045,3045,3045,3045,0
20250227,143000,0,3045,3045,3045,3045,0
20250227,142900,0,3045,3045,3045,3045,0
20250227,142800,0,3045,3045,3045,3045,0
20250227,142700,0,3045,3045,3045,3045,0
20250227,142600,0,3045,3045,3045,3045,0
20250227,142500,0,3045,3045,3045,3045,0
20250227,142400,0,3045,3045,3045,3045,0
20250227,142300,0,3045,3045,3045,3045,0
20250227,142200,0,3045,3045,3045,3045,0
20250227,142100,0,3045,3045,3045,3045,0
20250227,142000,0,3045,3045,3045,3045,0
20250227,141900,0,3045,3045,3045,3045,0
20250227,141800,0,3045,3045,3045,3045,0
20250227,141700,0,3045,3045,3045,3045,0
20250227,141600,0,3045,3045,3045,3045,0
20250227,141500,0,3045,3045,3045,3045,0
20250227,141400,0,3045,3045,3045,3045,0
20250227,141300,0,3045,3045,3045,3045,0
20250227,141200,0,3045,3045,3045,3045,0
20250227,141100,0,3045,3045,3045,3045,0
20250227,141000,0,3045,3045,3045,3045,0
20250227,140900,0,3045,3045,3045,3045,0
20250227,140800,0,3045,3045,3045,3045,0
20250227,140700,0,3045,3045,3045,3045,0
20250227,140600,0,3045,3045,3045,3045,0
20250227,140500,0,3045,3045,3045,3045,0
20250227,140400,0,3045,3045,3045,3045,0
20250227,140300,0,3045,3045,3045,3045,0
20250227,140200,0,3045,3045,3045,3045,0
20250227,140100,0,3045,3045,3045,3045,0
20250227,140000,0,3045,3045,3045,3045,0
20250227,135900,0,3045,3045,3045,3045,0
20250227,135800,0,3045,3045,3045,3045,0
20250227,135700,0,3045,3045,3045,3045,0
20250227,135600,0,3045,3045,3045,3045,0
20250227,135500,0,3045,3045,3045,3045,0
20250227,135400,0,3045,3045,3045,3045,0
20250227,135300,0,3045,3045,3045,3045,0
20250227,135200,0,3045,3045,3045,3045,0
20250227,135100,0,3045,3045,3045,3045,0
20250227,135000,0,3045,3045,3045,3045,0
20250227,134900,0,3045,3045,3045,3045,0
20250227,134800,0,3045,3045,3045,3045,0
20250227,134700,0,3045,3045,3045,3045,0
20250227,134600,0,3045,3045,3045,3045,0
20250227,134500,0,3045,3045,3045,3045,0
20250227,134400,0,3045,3045,3045,3045,0
20250227,134300,0,3045,3045,3045,3045,0
20250227,134200,0,3045,3045,3045,3045,0
20250227,134100,0,3045,3045,3045,3045,0
20250227,134000,0,3045,3045,3045,3045,0
20250227,133900,0,3045,3045,3045,3045,0
20250227,133800,0,3045,3045,3045,3045,0
20250227,133700,0,3045,3045,3045,3045,0
20250227,133600,0,3045,3045,3045,3045,0
20250227,133500,0,3045,3045,3045,3045,0
20250227,133400,0,3045,3045,3045,3045,0
20250227,133300,0,3045,3045,3045,3045,0
20250227,133200,0,3045,3045,3045,3045,0
20250227,133100,0,3045,3045,3045,3045,0
20250227,133000,0,3045,3045,3045,3045,0
20250227,132900,0,3045,3045,3045,3045,0
20250227,132800,0,3045,3045,3045,3045,0
20250227,132700,0,3045,3045,3045,3045,0
20250227,132600,0,3045,3045,3045,3045,0
20250227,132500,0,3045,3045,3045,3045,0
20250227,132400,0,3045,3045,3045,3045,0
20250227,132300,0,3045,3045,3045,3045,0
20250227,132200,0,3045,3045,3045,3045,0
20250227,132100,0,3045,3045,3045,3045,0
20250227,132000,0,3045,3045,3045,3045,0
20250227,131900,0,3045,3045,3045,3045,0
20250227,131800,0,3045,3045,3045,3045,0
20250227,131700,0,3045,3045,3045,3045,0
20250227,131600,0,3045,3045,3045,3045,0
20250227,131500,0,3045,3045,3045,3045,0
20250227,131400,0,3045,3045,3045,3045,0
20250227,131300,0,3045,3045,3045,3045,0
20250227,131200,0,3045,3045,3045,3045,0
20250227,131100,0,3045,3045,3045,3045,0
20250227,131000,0,3045,3045,3045,3045,0
20250227,130900,0,3045,3045,3045,3045,0
20250227,130800,0,3045,3045,3045,3045,0
20250227,130700,0,3045,3045,3045,3045,0
20250227,130600,0,3045,3045,3045,3045,0
20250227,130500,0,3045,3045,3045,3045,0
20250227,130400,0,3045,3045,3045,3045,0
20250227,130300,0,3045,3045,3045,3045,0
20250227,130200,0,3045,3045,3045,3045,0
20250227,130100,0,3045,3045,3045,3045,0
20250227,130000,0,3045,3045,3045,3045,0
20250227,125900,0,3045,3045,3045,3045,0
20250227,125800,0,3045,3045,3045,3045,0
20250227,125700,0,3045,3045,3045,3045,0
20250227,125600,0,3045,3045,3045,3045,0
20250227,125500,0,3045,3045,3045,3045,0
20250227,125400,0,3045,3045,3045,3045,0
20250227,125300,0,3045,3045,3045,3045,0
20250227,125200,0,3045,3045,3045,3045,0
20250227,125100,0,3045,3045,3045,3045,0
20250227,125000,0,3045,3045,3045,3045,0
20250227,124900,0,3045,3045,3045,3045,0
20250227,124800,0,3045,3045,3045,3045,0
20250227,124700,0,3045,3045,3045,3045,0
20250227,124600,0,3045,3045,3045,3045,0
20250227,124500,0,3045,3045,3045,3045,0
20250227,124400,0,3045,3045,3045,3045,0
20250227,124300,0,3045,3045,3045,3045,0
20250227,124200,0,3045,3045,3045,3045,0
20250227,124100,0,3045,3045,3045,3045,0
20250227,124000,0,3045,3045,3045,3045,0
20250227,123900,0,3045,3045,3045,3045,0
20250227,123800,0,3045,3045,3045,3045,0
20250227,123700,0,3045,3045,3045,3045,0
20250227,123600,0,3045,3045,3045,3045,0
20250227,123500,0,3045,3045,3045,3045,0
20250227,123400,0,3045,3045,3045,3045,0
20250227,123300,0,3045,3045,3045,3045,0
20250227,123200,0,3045,3045,3045,3045,0
20250227,123100,0,3045,3045,3045,3045,0
20250227,123000,0,3045,3045,3045,3045,0
20250227,122900,0,3045,3045,3045,3045,0
20250227,122800,0,3045,3045,3045,3045,0
20250227,122700,0,3045,3045,3045,3045,0
20250227,122600,0,3045,3045,3045,3045,0
20250227,122500,0,3045,3045,3045,3045,0
20250227,122400,0,3045,3045,3045,3045,0
20250227,122300,0,3045,3045,3045,3045,0
20250227,122200,0,3045,3045,3045,3045,0
20250227,122100,0,3045,3045,3045,3045,0
20250227,122000,0,3045,3045,3045,3045,0
20250227,121900,0,3045,3045,3045,3045,0
20250227,121800,0,3045,3045,3045,3045,0
20250227,121700,0,3045,3045,3045,3045,0
20250227,121600,0,3045,3045,3045,3045,0
20250227,121500,0,3045,3045,3045,3045,0
20250227,121400,0,3045,3045,3045,3045,0
20250227,121300,0,3045,3045,3045,3045,0
20250227,121200,0,3045,3045,3045,3045,0
20250227,121100,0,3045,3045,3045,3045,0
20250227,121000,0,3045,3045,3045,3045,0
20250227,120900,0,3045,3045,3045,3045,0
20250227,120800,0,3045,3045,3045,3045,0
20250227,120700,0,3045,3045,3045,3045,0
20250227,120600,0,3045,3045,3045,3045,0
20250227,120500,0,3045,3045,3045,3045,0
20250227,120400,0,3045,3045,3045,3045,0
20250227,120300,0,3045,3045,3045,3045,0
20250227,120200,0,3045,3045,3045,3045,0
20250227,120100,0,3045,3045,3045,3045,0
20250227,120000,0,3045,3045,3045,3045,0
20250227,115900,0,3045,3045,3045,3045,0
20250227,115800,0,3045,3045,3045,3045,0
20250227,115700,0,3045,3045,3045,3045,0
20250227,115600,0,3045,3045,3045,3045,0
20250227,115500,0,3045,3045,3045,3045,0
20250227,115400,0,3045,3045,3045,3045,0
20250227,115300,0,3045,3045,3045,3045,0
20250227,115200,0,3045,3045,3045,3045,0
20250227,115100,0,3045,3045,3045,3045,0
20250227,115000,0,3045,3045,3045,3045,0
20250227,114900,0,3045,3045,3045,3045,0
20250227,114800,0,3045,3045,3045,3045,0
20250227,114700,0,3045,3045,3045,3045,0
20250227,114600,0,3045,3045,3045,3045,0
20250227,114500,0,3045,3045,3045,3045,0
20250227,114400,0,3045,3045,3045,3045,0
20250227,114300,0,3045,3045,3045,3045,0
20250227,114200,0,3045,3045,3045,3045,0
20250227,114100,0,3045,3045,3045,3045,0
20250227,114000,0,3045,3045,3045,3045,0
20250227,113900,0,3045,3045,3045,3045,0
20250227,113800,0,3045,3045,3045,3045,0
20250227,113700,0,3045,3045,3045,3045,0
20250227,113600,0,3045,3045,3045,3045,0
20250227,113500,0,3045,3045,3045,3045,0
20250227,113400,0,3045,3045,3045,3045,0
20250227,113300,0,3045,3045,3045,3045,0
20250227,113200,0,3045,3045,3045,3045,0
20250227,113100,0,3045,3045,3045,3045,0
20250227,113000,0,3045,3045,3045,3045,0
20250227,112900,0,3045,3045,3045,3045,0
20250227,112800,0,3045,3045,3045,3045,0
20250227,112700,0,3045,3045,3045,3045,0
20250227,112600,0,3045,3045,3045,3045,0
20250227,112500,0,3045,3045,3045,3045,0
20250227,112400,0,3045,3045,3045,3045,0
20250227,112300,0,3045,3045,3045,3045,0
20250227,112200,0,3045,3045,3045,3045,0
20250227,112100,0,3045,3045,3045,3045,0
20250227,112000,0,3045,3045,3045,3045,0
20250227,111900,0,3045,3045,3045,3045,0
20250227,111800,0,3045,3045,3045,3045,0
20250227,111700,0,3045,3045,3045,3045,0
20250227,111600,0,3045,3045,3045,3045,0
20250227,111500,0,3045,3045,3045,3045,0
20250227,111400,0,3045,3045,3045,3045,0
20250227,111300,0,3045,3045,3045,3045,0
20250227,111200,0,3045,3045,3045,3045,0
20250227,111100,0,3045,3045,3045,3045,0
20250227,111000,0,3045,3045,3045,3045,0
20250227,110900,0,3045,3045,3045,3045,0
20250227,110800,0,3045,3045,3045,3045,0
20250227,110700,0,3045,3045,3045,3045,0
20250227,110600,0,3045,3045,3045,3045,0
20250227,110500,0,3045,3045,3045,3045,0
20250227,110400,0,3045,3045,3045,3045,0
20250227,110300,0,3045,3045,3045,3045,0
20250227,110200,0,3045,3045,3045,3045,0
20250227,110100,0,3045,3045,3045,3045,0
20250227,110000,0,3045,3045,3045,3045,0
20250227,105900,0,3045,3045,3045,3045,0
20250227,105800,0,3045,3045,3045,3045,0
20250227,105700,0,3045,3045,3045,3045,0
20250227,105600,0,3045,3045,3045,3045,0
20250227,105500,0,3045,3045,3045,3045,0
20250227,105400,0,3045,3045,3045,3045,0
20250227,105300,0,3045,3045,3045,3045,0
20250227,105200,0,3045,3045,3045,3045,0
20250227,105100,0,3045,3045,3045,3045,0
20250227,105000,0,3045,3045,3045,3045,0
20250227,104900,0,3045,3045,3045,3045,0
20250227,104800,0,3045,3045,3045,3045,0
20250227,104700,0,3045,3045,3045,3045,0
20250227,104600,0,3045,3045,3045,3045,0
20250227,104500,0,3045,3045,3045,3045,0
20250227,104400,0,3045,3045,3045,3045,0
20250227,104300,0,3045,3045,3045,3045,0
20250227,104200,0,3045,3045,3045,3045,0
20250227,104100,0,3045,3045,3045,3045,0
20250227,104000,0,3045,3045,3045,3045,0
20250227,103900,0,3045,3045,3045,3045,0
20250227,103800,0,3045,3045,3045,3045,0
20250227,103700,0,3045,3045,3045,3045,0
20250227,103600,0,3045,3045,3045,3045,0
20250227,103500,0,3045,3045,3045,3045,0
20250227,103400,0,3045,3045,3045,3045,0
20250227,103300,0,3045,3045,3045,3045,0
20250227,103200,0,3045,3045,3045,3045,0
20250227,103100,0,3045,3045,3045,3045,0
20250227,103000,0,3045,3045,3045,3045,0
20250227,102900,0,3045,3045,3045,3045,0
20250227,102800,0,3045,3045,3045,3045,0
20250227,102700,0,3045,3045,3045,3045,0
20250227,102600,0,3045,3045,3045,3045,0
20250227,102500,0,3045,3045,3045,3045,0
20250227,102400,0,3045,3045,3045,3045,0
20250227,102300,0,3045,3045,3045,3045,0
20250227,102200,0,3045,3045,3045,3045,0
20250227,102100,0,3045,3045,3045,3045,0
20250227,102000,0,3045,3045,3045,3045,0
20250227,101900,0,3045,3045,3045,3045,0
20250227,101800,0,3045,3045,3045,3045,0
20250227,101700,0,3045,3045,3045,3045,0
20250227,101600,0,3045,3045,3045,3045,0
20250227,101500,0,3045,3045,3045,3045,0
20250227,101400,0,3045,3045,3045,3045,0
20250227,101300,0,3045,3045,3045,3045,0
20250227,101200,0,3045,3045,3045,3045,0
20250227,101100,0,3045,3045,3045,3045,0
20250227,101000,0,3045,3045,3045,3045,0
20250227,100900,0,3045,3045,3045,3045,0
20250227,100800,0,3045,3045,3045,3045,0
20250227,100700,0,3045,3045,3045,3045,0
20250227,100600,0,3045,3045,3045,3045,0
20250227,100500,0,3045,3045,3045,3045,0
20250227,100400,0,3045,3045,3045,3045,0
20250227,100300,0,3045,3045,3045,3045,0
20250227,100200,0,3045,3045,3045,3045,0
20250227,100100,0,3045,3045,3045,3045,0
20250227,100000,0,3045,3045,3045,3045,0
20250227,095900,0,3045,3045,3045,3045,0
20250227,095800,0,3045,3045,3045,3045,0
20250227,095700,0,3045,3045,3045,3045,0
20250227,095600,0,3045,3045,3045,3045,0
20250227,095500,0,3045,3045,3045,3045,0
20250227,095400,0,3045,3045,3045,3045,0
20250227,095300,0,3045,3045,3045,3045,0
20250227,095200,0,3045,3045,3045,3045,0
20250227,095100,0,3045,3045,3045,3045,0
20250227,095000,0,3045,3045,3045,3045,0
20250227,094900,0,3045,3045,3045,3045,0
20250227,094800,0,3045,3045,3045,3045,0
20250227,094700,0,3045,3045,3045,3045,0
20250227,094600,0,3045,3045,3045,3045,0
20250227,094500,0,3045,3045,3045,3045,0
20250227,094400,0,3045,3045,3045,3045,0
20250227,094300,0,3045,3045,3045,3045,0
20250227,094200,0,3045,3045,3045,3045,0
20250227,094100,0,3045,3045,3045,3045,0
20250227,094000,0,3045,3045,3045,3045,0
20250227,093900,0,3045,3045,3045,3045,0
20250227,093800,0,3045,3045,3045,3045,0
20250227,093700,0,3045,3045,3045,3045,0
20250227,093600,0,3045,3045,3045,3045,0
20250227,093500,0,3045,3045,3045,3045,0
20250227,093400,0,3045,3045,3045,3045,0
20250227,093300,0,3045,3045,3045,3045,0
20250227,093200,0,3045,3045,3045,3045,0
20250227,093100,0,3045,3045,3045,3045,0
20250227,093000,0,3045,3045,3045,3045,0
20250227,092900,0,3045,3045,3045,3045,0
20250227,092800,0,3045,3045,3045,3045,0
20250227,092700,0,3045,3045,3045,3045,0
20250227,092600,0,3045,3045,3045,3045,0
20250227,092500,0,3045,3045,3045,3045,0
20250227,092400,0,3045,3045,3045,3045,0
20250227,092300,0,3045,3045,3045,3045,0
20250227,092200,0,3045,3045,3045,3045,0
20250227,092100,0,3045,3045,3045,3045,0
20250227,092000,0,3045,3045,3045,3045,0
20250227,091900,0,3045,3045,3045,3045,0
20250227,091800,0,3045,3045,3045,3045,0
20250227,091700,0,3045,3045,3045,3045,0
20250227,091600,0,3045,3045,3045,3045,0
20250227,091500,0,3045,3045,3045,3045,0
20250227,091400,0,3045,3045,3045,3045,0
20250227,091300,0,3045,3045,3045,3045,0
20250227,091200,0,3045,3045,3045,3045,0
20250227,091100,0,3045,3045,3045,3045,0
20250227,091000,0,3045,3045,3045,3045,0
20250227,090900,0,3045,3045,3045,3045,0
20250227,090800,0,3045,3045,3045,3045,0
20250227,090700,0,3045,3045,3045,3045,0
20250227,090600,0,3045,3045,3045,3045,0
20250227,090500,0,3045,3045,3045,3045,0
20250227,090400,0,3045,3045,3045,3045,0
20250227,090300,0,3045,3045,3045,3045,0
20250227,090200,0,3045,3045,3045,3045,0
20250227,090100,0,3045,3045,3045,3045,0
20250227,090000,0,3045,3045,3045,3045,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205100 0 3045 3045 3045 3045 0
3 20250227 205000 0 3045 3045 3045 3045 0
4 20250227 204900 0 3045 3045 3045 3045 0
5 20250227 204800 0 3045 3045 3045 3045 0
6 20250227 204700 0 3045 3045 3045 3045 0
7 20250227 204600 0 3045 3045 3045 3045 0
8 20250227 204500 0 3045 3045 3045 3045 0
9 20250227 204400 0 3045 3045 3045 3045 0
10 20250227 204300 0 3045 3045 3045 3045 0
11 20250227 204200 0 3045 3045 3045 3045 0
12 20250227 204100 0 3045 3045 3045 3045 0
13 20250227 204000 0 3045 3045 3045 3045 0
14 20250227 203900 0 3045 3045 3045 3045 0
15 20250227 203800 0 3045 3045 3045 3045 0
16 20250227 203700 0 3045 3045 3045 3045 0
17 20250227 203600 0 3045 3045 3045 3045 0
18 20250227 203500 0 3045 3045 3045 3045 0
19 20250227 203400 0 3045 3045 3045 3045 0
20 20250227 203300 0 3045 3045 3045 3045 0
21 20250227 203200 0 3045 3045 3045 3045 0
22 20250227 203100 0 3045 3045 3045 3045 0
23 20250227 203000 0 3045 3045 3045 3045 0
24 20250227 202900 0 3045 3045 3045 3045 0
25 20250227 202800 0 3045 3045 3045 3045 0
26 20250227 202700 0 3045 3045 3045 3045 0
27 20250227 202600 0 3045 3045 3045 3045 0
28 20250227 202500 0 3045 3045 3045 3045 0
29 20250227 202400 0 3045 3045 3045 3045 0
30 20250227 202300 0 3045 3045 3045 3045 0
31 20250227 202200 0 3045 3045 3045 3045 0
32 20250227 202100 0 3045 3045 3045 3045 0
33 20250227 202000 0 3045 3045 3045 3045 0
34 20250227 201900 0 3045 3045 3045 3045 0
35 20250227 201800 0 3045 3045 3045 3045 0
36 20250227 201700 0 3045 3045 3045 3045 0
37 20250227 201600 0 3045 3045 3045 3045 0
38 20250227 201500 0 3045 3045 3045 3045 0
39 20250227 201400 0 3045 3045 3045 3045 0
40 20250227 201300 0 3045 3045 3045 3045 0
41 20250227 201200 0 3045 3045 3045 3045 0
42 20250227 201100 0 3045 3045 3045 3045 0
43 20250227 201000 0 3045 3045 3045 3045 0
44 20250227 200900 0 3045 3045 3045 3045 0
45 20250227 200800 0 3045 3045 3045 3045 0
46 20250227 200700 0 3045 3045 3045 3045 0
47 20250227 200600 0 3045 3045 3045 3045 0
48 20250227 200500 0 3045 3045 3045 3045 0
49 20250227 200400 0 3045 3045 3045 3045 0
50 20250227 200300 0 3045 3045 3045 3045 0
51 20250227 200200 0 3045 3045 3045 3045 0
52 20250227 200100 0 3045 3045 3045 3045 0
53 20250227 200000 0 3045 3045 3045 3045 0
54 20250227 195900 0 3045 3045 3045 3045 0
55 20250227 195800 0 3045 3045 3045 3045 0
56 20250227 195700 0 3045 3045 3045 3045 0
57 20250227 195600 0 3045 3045 3045 3045 0
58 20250227 195500 0 3045 3045 3045 3045 0
59 20250227 195400 0 3045 3045 3045 3045 0
60 20250227 195300 0 3045 3045 3045 3045 0
61 20250227 195200 0 3045 3045 3045 3045 0
62 20250227 195100 0 3045 3045 3045 3045 0
63 20250227 195000 0 3045 3045 3045 3045 0
64 20250227 194900 0 3045 3045 3045 3045 0
65 20250227 194800 0 3045 3045 3045 3045 0
66 20250227 194700 0 3045 3045 3045 3045 0
67 20250227 194600 0 3045 3045 3045 3045 0
68 20250227 194500 0 3045 3045 3045 3045 0
69 20250227 194400 0 3045 3045 3045 3045 0
70 20250227 194300 0 3045 3045 3045 3045 0
71 20250227 194200 0 3045 3045 3045 3045 0
72 20250227 194100 0 3045 3045 3045 3045 0
73 20250227 194000 0 3045 3045 3045 3045 0
74 20250227 193900 0 3045 3045 3045 3045 0
75 20250227 193800 0 3045 3045 3045 3045 0
76 20250227 193700 0 3045 3045 3045 3045 0
77 20250227 193600 0 3045 3045 3045 3045 0
78 20250227 193500 0 3045 3045 3045 3045 0
79 20250227 193400 0 3045 3045 3045 3045 0
80 20250227 193300 0 3045 3045 3045 3045 0
81 20250227 193200 0 3045 3045 3045 3045 0
82 20250227 193100 0 3045 3045 3045 3045 0
83 20250227 193000 0 3045 3045 3045 3045 0
84 20250227 192900 0 3045 3045 3045 3045 0
85 20250227 192800 0 3045 3045 3045 3045 0
86 20250227 192700 0 3045 3045 3045 3045 0
87 20250227 192600 0 3045 3045 3045 3045 0
88 20250227 192500 0 3045 3045 3045 3045 0
89 20250227 192400 0 3045 3045 3045 3045 0
90 20250227 192300 0 3045 3045 3045 3045 0
91 20250227 192200 0 3045 3045 3045 3045 0
92 20250227 192100 0 3045 3045 3045 3045 0
93 20250227 192000 0 3045 3045 3045 3045 0
94 20250227 191900 0 3045 3045 3045 3045 0
95 20250227 191800 0 3045 3045 3045 3045 0
96 20250227 191700 0 3045 3045 3045 3045 0
97 20250227 191600 0 3045 3045 3045 3045 0
98 20250227 191500 0 3045 3045 3045 3045 0
99 20250227 191400 0 3045 3045 3045 3045 0
100 20250227 191300 0 3045 3045 3045 3045 0
101 20250227 191200 0 3045 3045 3045 3045 0
102 20250227 191100 0 3045 3045 3045 3045 0
103 20250227 191000 0 3045 3045 3045 3045 0
104 20250227 190900 0 3045 3045 3045 3045 0
105 20250227 190800 0 3045 3045 3045 3045 0
106 20250227 190700 0 3045 3045 3045 3045 0
107 20250227 190600 0 3045 3045 3045 3045 0
108 20250227 190500 0 3045 3045 3045 3045 0
109 20250227 190400 0 3045 3045 3045 3045 0
110 20250227 190300 0 3045 3045 3045 3045 0
111 20250227 190200 0 3045 3045 3045 3045 0
112 20250227 190100 0 3045 3045 3045 3045 0
113 20250227 190000 0 3045 3045 3045 3045 0
114 20250227 185900 0 3045 3045 3045 3045 0
115 20250227 185800 0 3045 3045 3045 3045 0
116 20250227 185700 0 3045 3045 3045 3045 0
117 20250227 185600 0 3045 3045 3045 3045 0
118 20250227 185500 0 3045 3045 3045 3045 0
119 20250227 185400 0 3045 3045 3045 3045 0
120 20250227 185300 0 3045 3045 3045 3045 0
121 20250227 185200 0 3045 3045 3045 3045 0
122 20250227 185100 0 3045 3045 3045 3045 0
123 20250227 185000 0 3045 3045 3045 3045 0
124 20250227 184900 0 3045 3045 3045 3045 0
125 20250227 184800 0 3045 3045 3045 3045 0
126 20250227 184700 0 3045 3045 3045 3045 0
127 20250227 184600 0 3045 3045 3045 3045 0
128 20250227 184500 0 3045 3045 3045 3045 0
129 20250227 184400 0 3045 3045 3045 3045 0
130 20250227 184300 0 3045 3045 3045 3045 0
131 20250227 184200 0 3045 3045 3045 3045 0
132 20250227 184100 0 3045 3045 3045 3045 0
133 20250227 184000 0 3045 3045 3045 3045 0
134 20250227 183900 0 3045 3045 3045 3045 0
135 20250227 183800 0 3045 3045 3045 3045 0
136 20250227 183700 0 3045 3045 3045 3045 0
137 20250227 183600 0 3045 3045 3045 3045 0
138 20250227 183500 0 3045 3045 3045 3045 0
139 20250227 183400 0 3045 3045 3045 3045 0
140 20250227 183300 0 3045 3045 3045 3045 0
141 20250227 183200 0 3045 3045 3045 3045 0
142 20250227 183100 0 3045 3045 3045 3045 0
143 20250227 183000 0 3045 3045 3045 3045 0
144 20250227 182900 0 3045 3045 3045 3045 0
145 20250227 182800 0 3045 3045 3045 3045 0
146 20250227 182700 0 3045 3045 3045 3045 0
147 20250227 182600 0 3045 3045 3045 3045 0
148 20250227 182500 0 3045 3045 3045 3045 0
149 20250227 182400 0 3045 3045 3045 3045 0
150 20250227 182300 0 3045 3045 3045 3045 0
151 20250227 182200 0 3045 3045 3045 3045 0
152 20250227 182100 0 3045 3045 3045 3045 0
153 20250227 182000 0 3045 3045 3045 3045 0
154 20250227 181900 0 3045 3045 3045 3045 0
155 20250227 181800 0 3045 3045 3045 3045 0
156 20250227 181700 0 3045 3045 3045 3045 0
157 20250227 181600 0 3045 3045 3045 3045 0
158 20250227 181500 0 3045 3045 3045 3045 0
159 20250227 181400 0 3045 3045 3045 3045 0
160 20250227 181300 0 3045 3045 3045 3045 0
161 20250227 181200 0 3045 3045 3045 3045 0
162 20250227 181100 0 3045 3045 3045 3045 0
163 20250227 181000 0 3045 3045 3045 3045 0
164 20250227 180900 0 3045 3045 3045 3045 0
165 20250227 180800 0 3045 3045 3045 3045 0
166 20250227 180700 0 3045 3045 3045 3045 0
167 20250227 180600 0 3045 3045 3045 3045 0
168 20250227 180500 0 3045 3045 3045 3045 0
169 20250227 180400 0 3045 3045 3045 3045 0
170 20250227 180300 0 3045 3045 3045 3045 0
171 20250227 180200 0 3045 3045 3045 3045 0
172 20250227 180100 0 3045 3045 3045 3045 0
173 20250227 180000 0 3045 3045 3045 3045 0
174 20250227 175900 0 3045 3045 3045 3045 0
175 20250227 175800 0 3045 3045 3045 3045 0
176 20250227 175700 0 3045 3045 3045 3045 0
177 20250227 175600 0 3045 3045 3045 3045 0
178 20250227 175500 0 3045 3045 3045 3045 0
179 20250227 175400 0 3045 3045 3045 3045 0
180 20250227 175300 0 3045 3045 3045 3045 0
181 20250227 175200 0 3045 3045 3045 3045 0
182 20250227 175100 0 3045 3045 3045 3045 0
183 20250227 175000 0 3045 3045 3045 3045 0
184 20250227 174900 0 3045 3045 3045 3045 0
185 20250227 174800 0 3045 3045 3045 3045 0
186 20250227 174700 0 3045 3045 3045 3045 0
187 20250227 174600 0 3045 3045 3045 3045 0
188 20250227 174500 0 3045 3045 3045 3045 0
189 20250227 174400 0 3045 3045 3045 3045 0
190 20250227 174300 0 3045 3045 3045 3045 0
191 20250227 174200 0 3045 3045 3045 3045 0
192 20250227 174100 0 3045 3045 3045 3045 0
193 20250227 174000 0 3045 3045 3045 3045 0
194 20250227 173900 0 3045 3045 3045 3045 0
195 20250227 173800 0 3045 3045 3045 3045 0
196 20250227 173700 0 3045 3045 3045 3045 0
197 20250227 173600 0 3045 3045 3045 3045 0
198 20250227 173500 0 3045 3045 3045 3045 0
199 20250227 173400 0 3045 3045 3045 3045 0
200 20250227 173300 0 3045 3045 3045 3045 0
201 20250227 173200 0 3045 3045 3045 3045 0
202 20250227 173100 0 3045 3045 3045 3045 0
203 20250227 173000 0 3045 3045 3045 3045 0
204 20250227 172900 0 3045 3045 3045 3045 0
205 20250227 172800 0 3045 3045 3045 3045 0
206 20250227 172700 0 3045 3045 3045 3045 0
207 20250227 172600 0 3045 3045 3045 3045 0
208 20250227 172500 0 3045 3045 3045 3045 0
209 20250227 172400 0 3045 3045 3045 3045 0
210 20250227 172300 0 3045 3045 3045 3045 0
211 20250227 172200 0 3045 3045 3045 3045 0
212 20250227 172100 0 3045 3045 3045 3045 0
213 20250227 172000 0 3045 3045 3045 3045 0
214 20250227 171900 0 3045 3045 3045 3045 0
215 20250227 171800 0 3045 3045 3045 3045 0
216 20250227 171700 0 3045 3045 3045 3045 0
217 20250227 171600 0 3045 3045 3045 3045 0
218 20250227 171500 0 3045 3045 3045 3045 0
219 20250227 171400 0 3045 3045 3045 3045 0
220 20250227 171300 0 3045 3045 3045 3045 0
221 20250227 171200 0 3045 3045 3045 3045 0
222 20250227 171100 0 3045 3045 3045 3045 0
223 20250227 171000 0 3045 3045 3045 3045 0
224 20250227 170900 0 3045 3045 3045 3045 0
225 20250227 170800 0 3045 3045 3045 3045 0
226 20250227 170700 0 3045 3045 3045 3045 0
227 20250227 170600 0 3045 3045 3045 3045 0
228 20250227 170500 0 3045 3045 3045 3045 0
229 20250227 170400 0 3045 3045 3045 3045 0
230 20250227 170300 0 3045 3045 3045 3045 0
231 20250227 170200 0 3045 3045 3045 3045 0
232 20250227 170100 0 3045 3045 3045 3045 0
233 20250227 170000 0 3045 3045 3045 3045 0
234 20250227 165900 0 3045 3045 3045 3045 0
235 20250227 165800 0 3045 3045 3045 3045 0
236 20250227 165700 0 3045 3045 3045 3045 0
237 20250227 165600 0 3045 3045 3045 3045 0
238 20250227 165500 0 3045 3045 3045 3045 0
239 20250227 165400 0 3045 3045 3045 3045 0
240 20250227 165300 0 3045 3045 3045 3045 0
241 20250227 165200 0 3045 3045 3045 3045 0
242 20250227 165100 0 3045 3045 3045 3045 0
243 20250227 165000 0 3045 3045 3045 3045 0
244 20250227 164900 0 3045 3045 3045 3045 0
245 20250227 164800 0 3045 3045 3045 3045 0
246 20250227 164700 0 3045 3045 3045 3045 0
247 20250227 164600 0 3045 3045 3045 3045 0
248 20250227 164500 0 3045 3045 3045 3045 0
249 20250227 164400 0 3045 3045 3045 3045 0
250 20250227 164300 0 3045 3045 3045 3045 0
251 20250227 164200 0 3045 3045 3045 3045 0
252 20250227 164100 0 3045 3045 3045 3045 0
253 20250227 164000 0 3045 3045 3045 3045 0
254 20250227 163900 0 3045 3045 3045 3045 0
255 20250227 163800 0 3045 3045 3045 3045 0
256 20250227 163700 0 3045 3045 3045 3045 0
257 20250227 163600 0 3045 3045 3045 3045 0
258 20250227 163500 0 3045 3045 3045 3045 0
259 20250227 163400 0 3045 3045 3045 3045 0
260 20250227 163300 0 3045 3045 3045 3045 0
261 20250227 163200 0 3045 3045 3045 3045 0
262 20250227 163100 0 3045 3045 3045 3045 0
263 20250227 163000 0 3045 3045 3045 3045 0
264 20250227 162900 0 3045 3045 3045 3045 0
265 20250227 162800 0 3045 3045 3045 3045 0
266 20250227 162700 0 3045 3045 3045 3045 0
267 20250227 162600 0 3045 3045 3045 3045 0
268 20250227 162500 0 3045 3045 3045 3045 0
269 20250227 162400 0 3045 3045 3045 3045 0
270 20250227 162300 0 3045 3045 3045 3045 0
271 20250227 162200 0 3045 3045 3045 3045 0
272 20250227 162100 0 3045 3045 3045 3045 0
273 20250227 162000 0 3045 3045 3045 3045 0
274 20250227 161900 0 3045 3045 3045 3045 0
275 20250227 161800 0 3045 3045 3045 3045 0
276 20250227 161700 0 3045 3045 3045 3045 0
277 20250227 161600 0 3045 3045 3045 3045 0
278 20250227 161500 0 3045 3045 3045 3045 0
279 20250227 161400 0 3045 3045 3045 3045 0
280 20250227 161300 0 3045 3045 3045 3045 0
281 20250227 161200 0 3045 3045 3045 3045 0
282 20250227 161100 0 3045 3045 3045 3045 0
283 20250227 161000 0 3045 3045 3045 3045 0
284 20250227 160900 0 3045 3045 3045 3045 0
285 20250227 160800 0 3045 3045 3045 3045 0
286 20250227 160700 0 3045 3045 3045 3045 0
287 20250227 160600 0 3045 3045 3045 3045 0
288 20250227 160500 0 3045 3045 3045 3045 0
289 20250227 160400 0 3045 3045 3045 3045 0
290 20250227 160300 0 3045 3045 3045 3045 0
291 20250227 160200 0 3045 3045 3045 3045 0
292 20250227 160100 0 3045 3045 3045 3045 0
293 20250227 160000 0 3045 3045 3045 3045 0
294 20250227 155900 0 3045 3045 3045 3045 0
295 20250227 155800 0 3045 3045 3045 3045 0
296 20250227 155700 0 3045 3045 3045 3045 0
297 20250227 155600 0 3045 3045 3045 3045 0
298 20250227 155500 0 3045 3045 3045 3045 0
299 20250227 155400 0 3045 3045 3045 3045 0
300 20250227 155300 0 3045 3045 3045 3045 0
301 20250227 155200 0 3045 3045 3045 3045 0
302 20250227 155100 0 3045 3045 3045 3045 0
303 20250227 155000 0 3045 3045 3045 3045 0
304 20250227 154900 0 3045 3045 3045 3045 0
305 20250227 154800 0 3045 3045 3045 3045 0
306 20250227 154700 0 3045 3045 3045 3045 0
307 20250227 154600 0 3045 3045 3045 3045 0
308 20250227 154500 0 3045 3045 3045 3045 0
309 20250227 154400 0 3045 3045 3045 3045 0
310 20250227 154300 0 3045 3045 3045 3045 0
311 20250227 154200 0 3045 3045 3045 3045 0
312 20250227 154100 0 3045 3045 3045 3045 0
313 20250227 154000 0 3045 3045 3045 3045 0
314 20250227 153900 0 3045 3045 3045 3045 0
315 20250227 153800 0 3045 3045 3045 3045 0
316 20250227 153700 0 3045 3045 3045 3045 0
317 20250227 153600 0 3045 3045 3045 3045 0
318 20250227 153500 0 3045 3045 3045 3045 0
319 20250227 153400 0 3045 3045 3045 3045 0
320 20250227 153300 0 3045 3045 3045 3045 0
321 20250227 153200 0 3045 3045 3045 3045 0
322 20250227 153100 0 3045 3045 3045 3045 0
323 20250227 153000 0 3045 3045 3045 3045 0
324 20250227 152900 0 3045 3045 3045 3045 0
325 20250227 152800 0 3045 3045 3045 3045 0
326 20250227 152700 0 3045 3045 3045 3045 0
327 20250227 152600 0 3045 3045 3045 3045 0
328 20250227 152500 0 3045 3045 3045 3045 0
329 20250227 152400 0 3045 3045 3045 3045 0
330 20250227 152300 0 3045 3045 3045 3045 0
331 20250227 152200 0 3045 3045 3045 3045 0
332 20250227 152100 0 3045 3045 3045 3045 0
333 20250227 152000 0 3045 3045 3045 3045 0
334 20250227 151900 0 3045 3045 3045 3045 0
335 20250227 151800 0 3045 3045 3045 3045 0
336 20250227 151700 0 3045 3045 3045 3045 0
337 20250227 151600 0 3045 3045 3045 3045 0
338 20250227 151500 0 3045 3045 3045 3045 0
339 20250227 151400 0 3045 3045 3045 3045 0
340 20250227 151300 0 3045 3045 3045 3045 0
341 20250227 151200 0 3045 3045 3045 3045 0
342 20250227 151100 0 3045 3045 3045 3045 0
343 20250227 151000 0 3045 3045 3045 3045 0
344 20250227 150900 0 3045 3045 3045 3045 0
345 20250227 150800 0 3045 3045 3045 3045 0
346 20250227 150700 0 3045 3045 3045 3045 0
347 20250227 150600 0 3045 3045 3045 3045 0
348 20250227 150500 0 3045 3045 3045 3045 0
349 20250227 150400 0 3045 3045 3045 3045 0
350 20250227 150300 0 3045 3045 3045 3045 0
351 20250227 150200 0 3045 3045 3045 3045 0
352 20250227 150100 0 3045 3045 3045 3045 0
353 20250227 150000 0 3045 3045 3045 3045 0
354 20250227 145900 0 3045 3045 3045 3045 0
355 20250227 145800 0 3045 3045 3045 3045 0
356 20250227 145700 0 3045 3045 3045 3045 0
357 20250227 145600 0 3045 3045 3045 3045 0
358 20250227 145500 0 3045 3045 3045 3045 0
359 20250227 145400 0 3045 3045 3045 3045 0
360 20250227 145300 0 3045 3045 3045 3045 0
361 20250227 145200 0 3045 3045 3045 3045 0
362 20250227 145100 0 3045 3045 3045 3045 0
363 20250227 145000 0 3045 3045 3045 3045 0
364 20250227 144900 0 3045 3045 3045 3045 0
365 20250227 144800 0 3045 3045 3045 3045 0
366 20250227 144700 0 3045 3045 3045 3045 0
367 20250227 144600 0 3045 3045 3045 3045 0
368 20250227 144500 0 3045 3045 3045 3045 0
369 20250227 144400 0 3045 3045 3045 3045 0
370 20250227 144300 0 3045 3045 3045 3045 0
371 20250227 144200 0 3045 3045 3045 3045 0
372 20250227 144100 0 3045 3045 3045 3045 0
373 20250227 144000 0 3045 3045 3045 3045 0
374 20250227 143900 0 3045 3045 3045 3045 0
375 20250227 143800 0 3045 3045 3045 3045 0
376 20250227 143700 0 3045 3045 3045 3045 0
377 20250227 143600 0 3045 3045 3045 3045 0
378 20250227 143500 0 3045 3045 3045 3045 0
379 20250227 143400 0 3045 3045 3045 3045 0
380 20250227 143300 0 3045 3045 3045 3045 0
381 20250227 143200 0 3045 3045 3045 3045 0
382 20250227 143100 0 3045 3045 3045 3045 0
383 20250227 143000 0 3045 3045 3045 3045 0
384 20250227 142900 0 3045 3045 3045 3045 0
385 20250227 142800 0 3045 3045 3045 3045 0
386 20250227 142700 0 3045 3045 3045 3045 0
387 20250227 142600 0 3045 3045 3045 3045 0
388 20250227 142500 0 3045 3045 3045 3045 0
389 20250227 142400 0 3045 3045 3045 3045 0
390 20250227 142300 0 3045 3045 3045 3045 0
391 20250227 142200 0 3045 3045 3045 3045 0
392 20250227 142100 0 3045 3045 3045 3045 0
393 20250227 142000 0 3045 3045 3045 3045 0
394 20250227 141900 0 3045 3045 3045 3045 0
395 20250227 141800 0 3045 3045 3045 3045 0
396 20250227 141700 0 3045 3045 3045 3045 0
397 20250227 141600 0 3045 3045 3045 3045 0
398 20250227 141500 0 3045 3045 3045 3045 0
399 20250227 141400 0 3045 3045 3045 3045 0
400 20250227 141300 0 3045 3045 3045 3045 0
401 20250227 141200 0 3045 3045 3045 3045 0
402 20250227 141100 0 3045 3045 3045 3045 0
403 20250227 141000 0 3045 3045 3045 3045 0
404 20250227 140900 0 3045 3045 3045 3045 0
405 20250227 140800 0 3045 3045 3045 3045 0
406 20250227 140700 0 3045 3045 3045 3045 0
407 20250227 140600 0 3045 3045 3045 3045 0
408 20250227 140500 0 3045 3045 3045 3045 0
409 20250227 140400 0 3045 3045 3045 3045 0
410 20250227 140300 0 3045 3045 3045 3045 0
411 20250227 140200 0 3045 3045 3045 3045 0
412 20250227 140100 0 3045 3045 3045 3045 0
413 20250227 140000 0 3045 3045 3045 3045 0
414 20250227 135900 0 3045 3045 3045 3045 0
415 20250227 135800 0 3045 3045 3045 3045 0
416 20250227 135700 0 3045 3045 3045 3045 0
417 20250227 135600 0 3045 3045 3045 3045 0
418 20250227 135500 0 3045 3045 3045 3045 0
419 20250227 135400 0 3045 3045 3045 3045 0
420 20250227 135300 0 3045 3045 3045 3045 0
421 20250227 135200 0 3045 3045 3045 3045 0
422 20250227 135100 0 3045 3045 3045 3045 0
423 20250227 135000 0 3045 3045 3045 3045 0
424 20250227 134900 0 3045 3045 3045 3045 0
425 20250227 134800 0 3045 3045 3045 3045 0
426 20250227 134700 0 3045 3045 3045 3045 0
427 20250227 134600 0 3045 3045 3045 3045 0
428 20250227 134500 0 3045 3045 3045 3045 0
429 20250227 134400 0 3045 3045 3045 3045 0
430 20250227 134300 0 3045 3045 3045 3045 0
431 20250227 134200 0 3045 3045 3045 3045 0
432 20250227 134100 0 3045 3045 3045 3045 0
433 20250227 134000 0 3045 3045 3045 3045 0
434 20250227 133900 0 3045 3045 3045 3045 0
435 20250227 133800 0 3045 3045 3045 3045 0
436 20250227 133700 0 3045 3045 3045 3045 0
437 20250227 133600 0 3045 3045 3045 3045 0
438 20250227 133500 0 3045 3045 3045 3045 0
439 20250227 133400 0 3045 3045 3045 3045 0
440 20250227 133300 0 3045 3045 3045 3045 0
441 20250227 133200 0 3045 3045 3045 3045 0
442 20250227 133100 0 3045 3045 3045 3045 0
443 20250227 133000 0 3045 3045 3045 3045 0
444 20250227 132900 0 3045 3045 3045 3045 0
445 20250227 132800 0 3045 3045 3045 3045 0
446 20250227 132700 0 3045 3045 3045 3045 0
447 20250227 132600 0 3045 3045 3045 3045 0
448 20250227 132500 0 3045 3045 3045 3045 0
449 20250227 132400 0 3045 3045 3045 3045 0
450 20250227 132300 0 3045 3045 3045 3045 0
451 20250227 132200 0 3045 3045 3045 3045 0
452 20250227 132100 0 3045 3045 3045 3045 0
453 20250227 132000 0 3045 3045 3045 3045 0
454 20250227 131900 0 3045 3045 3045 3045 0
455 20250227 131800 0 3045 3045 3045 3045 0
456 20250227 131700 0 3045 3045 3045 3045 0
457 20250227 131600 0 3045 3045 3045 3045 0
458 20250227 131500 0 3045 3045 3045 3045 0
459 20250227 131400 0 3045 3045 3045 3045 0
460 20250227 131300 0 3045 3045 3045 3045 0
461 20250227 131200 0 3045 3045 3045 3045 0
462 20250227 131100 0 3045 3045 3045 3045 0
463 20250227 131000 0 3045 3045 3045 3045 0
464 20250227 130900 0 3045 3045 3045 3045 0
465 20250227 130800 0 3045 3045 3045 3045 0
466 20250227 130700 0 3045 3045 3045 3045 0
467 20250227 130600 0 3045 3045 3045 3045 0
468 20250227 130500 0 3045 3045 3045 3045 0
469 20250227 130400 0 3045 3045 3045 3045 0
470 20250227 130300 0 3045 3045 3045 3045 0
471 20250227 130200 0 3045 3045 3045 3045 0
472 20250227 130100 0 3045 3045 3045 3045 0
473 20250227 130000 0 3045 3045 3045 3045 0
474 20250227 125900 0 3045 3045 3045 3045 0
475 20250227 125800 0 3045 3045 3045 3045 0
476 20250227 125700 0 3045 3045 3045 3045 0
477 20250227 125600 0 3045 3045 3045 3045 0
478 20250227 125500 0 3045 3045 3045 3045 0
479 20250227 125400 0 3045 3045 3045 3045 0
480 20250227 125300 0 3045 3045 3045 3045 0
481 20250227 125200 0 3045 3045 3045 3045 0
482 20250227 125100 0 3045 3045 3045 3045 0
483 20250227 125000 0 3045 3045 3045 3045 0
484 20250227 124900 0 3045 3045 3045 3045 0
485 20250227 124800 0 3045 3045 3045 3045 0
486 20250227 124700 0 3045 3045 3045 3045 0
487 20250227 124600 0 3045 3045 3045 3045 0
488 20250227 124500 0 3045 3045 3045 3045 0
489 20250227 124400 0 3045 3045 3045 3045 0
490 20250227 124300 0 3045 3045 3045 3045 0
491 20250227 124200 0 3045 3045 3045 3045 0
492 20250227 124100 0 3045 3045 3045 3045 0
493 20250227 124000 0 3045 3045 3045 3045 0
494 20250227 123900 0 3045 3045 3045 3045 0
495 20250227 123800 0 3045 3045 3045 3045 0
496 20250227 123700 0 3045 3045 3045 3045 0
497 20250227 123600 0 3045 3045 3045 3045 0
498 20250227 123500 0 3045 3045 3045 3045 0
499 20250227 123400 0 3045 3045 3045 3045 0
500 20250227 123300 0 3045 3045 3045 3045 0
501 20250227 123200 0 3045 3045 3045 3045 0
502 20250227 123100 0 3045 3045 3045 3045 0
503 20250227 123000 0 3045 3045 3045 3045 0
504 20250227 122900 0 3045 3045 3045 3045 0
505 20250227 122800 0 3045 3045 3045 3045 0
506 20250227 122700 0 3045 3045 3045 3045 0
507 20250227 122600 0 3045 3045 3045 3045 0
508 20250227 122500 0 3045 3045 3045 3045 0
509 20250227 122400 0 3045 3045 3045 3045 0
510 20250227 122300 0 3045 3045 3045 3045 0
511 20250227 122200 0 3045 3045 3045 3045 0
512 20250227 122100 0 3045 3045 3045 3045 0
513 20250227 122000 0 3045 3045 3045 3045 0
514 20250227 121900 0 3045 3045 3045 3045 0
515 20250227 121800 0 3045 3045 3045 3045 0
516 20250227 121700 0 3045 3045 3045 3045 0
517 20250227 121600 0 3045 3045 3045 3045 0
518 20250227 121500 0 3045 3045 3045 3045 0
519 20250227 121400 0 3045 3045 3045 3045 0
520 20250227 121300 0 3045 3045 3045 3045 0
521 20250227 121200 0 3045 3045 3045 3045 0
522 20250227 121100 0 3045 3045 3045 3045 0
523 20250227 121000 0 3045 3045 3045 3045 0
524 20250227 120900 0 3045 3045 3045 3045 0
525 20250227 120800 0 3045 3045 3045 3045 0
526 20250227 120700 0 3045 3045 3045 3045 0
527 20250227 120600 0 3045 3045 3045 3045 0
528 20250227 120500 0 3045 3045 3045 3045 0
529 20250227 120400 0 3045 3045 3045 3045 0
530 20250227 120300 0 3045 3045 3045 3045 0
531 20250227 120200 0 3045 3045 3045 3045 0
532 20250227 120100 0 3045 3045 3045 3045 0
533 20250227 120000 0 3045 3045 3045 3045 0
534 20250227 115900 0 3045 3045 3045 3045 0
535 20250227 115800 0 3045 3045 3045 3045 0
536 20250227 115700 0 3045 3045 3045 3045 0
537 20250227 115600 0 3045 3045 3045 3045 0
538 20250227 115500 0 3045 3045 3045 3045 0
539 20250227 115400 0 3045 3045 3045 3045 0
540 20250227 115300 0 3045 3045 3045 3045 0
541 20250227 115200 0 3045 3045 3045 3045 0
542 20250227 115100 0 3045 3045 3045 3045 0
543 20250227 115000 0 3045 3045 3045 3045 0
544 20250227 114900 0 3045 3045 3045 3045 0
545 20250227 114800 0 3045 3045 3045 3045 0
546 20250227 114700 0 3045 3045 3045 3045 0
547 20250227 114600 0 3045 3045 3045 3045 0
548 20250227 114500 0 3045 3045 3045 3045 0
549 20250227 114400 0 3045 3045 3045 3045 0
550 20250227 114300 0 3045 3045 3045 3045 0
551 20250227 114200 0 3045 3045 3045 3045 0
552 20250227 114100 0 3045 3045 3045 3045 0
553 20250227 114000 0 3045 3045 3045 3045 0
554 20250227 113900 0 3045 3045 3045 3045 0
555 20250227 113800 0 3045 3045 3045 3045 0
556 20250227 113700 0 3045 3045 3045 3045 0
557 20250227 113600 0 3045 3045 3045 3045 0
558 20250227 113500 0 3045 3045 3045 3045 0
559 20250227 113400 0 3045 3045 3045 3045 0
560 20250227 113300 0 3045 3045 3045 3045 0
561 20250227 113200 0 3045 3045 3045 3045 0
562 20250227 113100 0 3045 3045 3045 3045 0
563 20250227 113000 0 3045 3045 3045 3045 0
564 20250227 112900 0 3045 3045 3045 3045 0
565 20250227 112800 0 3045 3045 3045 3045 0
566 20250227 112700 0 3045 3045 3045 3045 0
567 20250227 112600 0 3045 3045 3045 3045 0
568 20250227 112500 0 3045 3045 3045 3045 0
569 20250227 112400 0 3045 3045 3045 3045 0
570 20250227 112300 0 3045 3045 3045 3045 0
571 20250227 112200 0 3045 3045 3045 3045 0
572 20250227 112100 0 3045 3045 3045 3045 0
573 20250227 112000 0 3045 3045 3045 3045 0
574 20250227 111900 0 3045 3045 3045 3045 0
575 20250227 111800 0 3045 3045 3045 3045 0
576 20250227 111700 0 3045 3045 3045 3045 0
577 20250227 111600 0 3045 3045 3045 3045 0
578 20250227 111500 0 3045 3045 3045 3045 0
579 20250227 111400 0 3045 3045 3045 3045 0
580 20250227 111300 0 3045 3045 3045 3045 0
581 20250227 111200 0 3045 3045 3045 3045 0
582 20250227 111100 0 3045 3045 3045 3045 0
583 20250227 111000 0 3045 3045 3045 3045 0
584 20250227 110900 0 3045 3045 3045 3045 0
585 20250227 110800 0 3045 3045 3045 3045 0
586 20250227 110700 0 3045 3045 3045 3045 0
587 20250227 110600 0 3045 3045 3045 3045 0
588 20250227 110500 0 3045 3045 3045 3045 0
589 20250227 110400 0 3045 3045 3045 3045 0
590 20250227 110300 0 3045 3045 3045 3045 0
591 20250227 110200 0 3045 3045 3045 3045 0
592 20250227 110100 0 3045 3045 3045 3045 0
593 20250227 110000 0 3045 3045 3045 3045 0
594 20250227 105900 0 3045 3045 3045 3045 0
595 20250227 105800 0 3045 3045 3045 3045 0
596 20250227 105700 0 3045 3045 3045 3045 0
597 20250227 105600 0 3045 3045 3045 3045 0
598 20250227 105500 0 3045 3045 3045 3045 0
599 20250227 105400 0 3045 3045 3045 3045 0
600 20250227 105300 0 3045 3045 3045 3045 0
601 20250227 105200 0 3045 3045 3045 3045 0
602 20250227 105100 0 3045 3045 3045 3045 0
603 20250227 105000 0 3045 3045 3045 3045 0
604 20250227 104900 0 3045 3045 3045 3045 0
605 20250227 104800 0 3045 3045 3045 3045 0
606 20250227 104700 0 3045 3045 3045 3045 0
607 20250227 104600 0 3045 3045 3045 3045 0
608 20250227 104500 0 3045 3045 3045 3045 0
609 20250227 104400 0 3045 3045 3045 3045 0
610 20250227 104300 0 3045 3045 3045 3045 0
611 20250227 104200 0 3045 3045 3045 3045 0
612 20250227 104100 0 3045 3045 3045 3045 0
613 20250227 104000 0 3045 3045 3045 3045 0
614 20250227 103900 0 3045 3045 3045 3045 0
615 20250227 103800 0 3045 3045 3045 3045 0
616 20250227 103700 0 3045 3045 3045 3045 0
617 20250227 103600 0 3045 3045 3045 3045 0
618 20250227 103500 0 3045 3045 3045 3045 0
619 20250227 103400 0 3045 3045 3045 3045 0
620 20250227 103300 0 3045 3045 3045 3045 0
621 20250227 103200 0 3045 3045 3045 3045 0
622 20250227 103100 0 3045 3045 3045 3045 0
623 20250227 103000 0 3045 3045 3045 3045 0
624 20250227 102900 0 3045 3045 3045 3045 0
625 20250227 102800 0 3045 3045 3045 3045 0
626 20250227 102700 0 3045 3045 3045 3045 0
627 20250227 102600 0 3045 3045 3045 3045 0
628 20250227 102500 0 3045 3045 3045 3045 0
629 20250227 102400 0 3045 3045 3045 3045 0
630 20250227 102300 0 3045 3045 3045 3045 0
631 20250227 102200 0 3045 3045 3045 3045 0
632 20250227 102100 0 3045 3045 3045 3045 0
633 20250227 102000 0 3045 3045 3045 3045 0
634 20250227 101900 0 3045 3045 3045 3045 0
635 20250227 101800 0 3045 3045 3045 3045 0
636 20250227 101700 0 3045 3045 3045 3045 0
637 20250227 101600 0 3045 3045 3045 3045 0
638 20250227 101500 0 3045 3045 3045 3045 0
639 20250227 101400 0 3045 3045 3045 3045 0
640 20250227 101300 0 3045 3045 3045 3045 0
641 20250227 101200 0 3045 3045 3045 3045 0
642 20250227 101100 0 3045 3045 3045 3045 0
643 20250227 101000 0 3045 3045 3045 3045 0
644 20250227 100900 0 3045 3045 3045 3045 0
645 20250227 100800 0 3045 3045 3045 3045 0
646 20250227 100700 0 3045 3045 3045 3045 0
647 20250227 100600 0 3045 3045 3045 3045 0
648 20250227 100500 0 3045 3045 3045 3045 0
649 20250227 100400 0 3045 3045 3045 3045 0
650 20250227 100300 0 3045 3045 3045 3045 0
651 20250227 100200 0 3045 3045 3045 3045 0
652 20250227 100100 0 3045 3045 3045 3045 0
653 20250227 100000 0 3045 3045 3045 3045 0
654 20250227 095900 0 3045 3045 3045 3045 0
655 20250227 095800 0 3045 3045 3045 3045 0
656 20250227 095700 0 3045 3045 3045 3045 0
657 20250227 095600 0 3045 3045 3045 3045 0
658 20250227 095500 0 3045 3045 3045 3045 0
659 20250227 095400 0 3045 3045 3045 3045 0
660 20250227 095300 0 3045 3045 3045 3045 0
661 20250227 095200 0 3045 3045 3045 3045 0
662 20250227 095100 0 3045 3045 3045 3045 0
663 20250227 095000 0 3045 3045 3045 3045 0
664 20250227 094900 0 3045 3045 3045 3045 0
665 20250227 094800 0 3045 3045 3045 3045 0
666 20250227 094700 0 3045 3045 3045 3045 0
667 20250227 094600 0 3045 3045 3045 3045 0
668 20250227 094500 0 3045 3045 3045 3045 0
669 20250227 094400 0 3045 3045 3045 3045 0
670 20250227 094300 0 3045 3045 3045 3045 0
671 20250227 094200 0 3045 3045 3045 3045 0
672 20250227 094100 0 3045 3045 3045 3045 0
673 20250227 094000 0 3045 3045 3045 3045 0
674 20250227 093900 0 3045 3045 3045 3045 0
675 20250227 093800 0 3045 3045 3045 3045 0
676 20250227 093700 0 3045 3045 3045 3045 0
677 20250227 093600 0 3045 3045 3045 3045 0
678 20250227 093500 0 3045 3045 3045 3045 0
679 20250227 093400 0 3045 3045 3045 3045 0
680 20250227 093300 0 3045 3045 3045 3045 0
681 20250227 093200 0 3045 3045 3045 3045 0
682 20250227 093100 0 3045 3045 3045 3045 0
683 20250227 093000 0 3045 3045 3045 3045 0
684 20250227 092900 0 3045 3045 3045 3045 0
685 20250227 092800 0 3045 3045 3045 3045 0
686 20250227 092700 0 3045 3045 3045 3045 0
687 20250227 092600 0 3045 3045 3045 3045 0
688 20250227 092500 0 3045 3045 3045 3045 0
689 20250227 092400 0 3045 3045 3045 3045 0
690 20250227 092300 0 3045 3045 3045 3045 0
691 20250227 092200 0 3045 3045 3045 3045 0
692 20250227 092100 0 3045 3045 3045 3045 0
693 20250227 092000 0 3045 3045 3045 3045 0
694 20250227 091900 0 3045 3045 3045 3045 0
695 20250227 091800 0 3045 3045 3045 3045 0
696 20250227 091700 0 3045 3045 3045 3045 0
697 20250227 091600 0 3045 3045 3045 3045 0
698 20250227 091500 0 3045 3045 3045 3045 0
699 20250227 091400 0 3045 3045 3045 3045 0
700 20250227 091300 0 3045 3045 3045 3045 0
701 20250227 091200 0 3045 3045 3045 3045 0
702 20250227 091100 0 3045 3045 3045 3045 0
703 20250227 091000 0 3045 3045 3045 3045 0
704 20250227 090900 0 3045 3045 3045 3045 0
705 20250227 090800 0 3045 3045 3045 3045 0
706 20250227 090700 0 3045 3045 3045 3045 0
707 20250227 090600 0 3045 3045 3045 3045 0
708 20250227 090500 0 3045 3045 3045 3045 0
709 20250227 090400 0 3045 3045 3045 3045 0
710 20250227 090300 0 3045 3045 3045 3045 0
711 20250227 090200 0 3045 3045 3045 3045 0
712 20250227 090100 0 3045 3045 3045 3045 0
713 20250227 090000 0 3045 3045 3045 3045 0