ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
224810/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205100,0,2940,2940,2940,2940,0
20250227,205000,0,2940,2940,2940,2940,0
20250227,204900,0,2940,2940,2940,2940,0
20250227,204800,0,2940,2940,2940,2940,0
20250227,204700,0,2940,2940,2940,2940,0
20250227,204600,0,2940,2940,2940,2940,0
20250227,204500,0,2940,2940,2940,2940,0
20250227,204400,0,2940,2940,2940,2940,0
20250227,204300,0,2940,2940,2940,2940,0
20250227,204200,0,2940,2940,2940,2940,0
20250227,204100,0,2940,2940,2940,2940,0
20250227,204000,0,2940,2940,2940,2940,0
20250227,203900,0,2940,2940,2940,2940,0
20250227,203800,0,2940,2940,2940,2940,0
20250227,203700,0,2940,2940,2940,2940,0
20250227,203600,0,2940,2940,2940,2940,0
20250227,203500,0,2940,2940,2940,2940,0
20250227,203400,0,2940,2940,2940,2940,0
20250227,203300,0,2940,2940,2940,2940,0
20250227,203200,0,2940,2940,2940,2940,0
20250227,203100,0,2940,2940,2940,2940,0
20250227,203000,0,2940,2940,2940,2940,0
20250227,202900,0,2940,2940,2940,2940,0
20250227,202800,0,2940,2940,2940,2940,0
20250227,202700,0,2940,2940,2940,2940,0
20250227,202600,0,2940,2940,2940,2940,0
20250227,202500,0,2940,2940,2940,2940,0
20250227,202400,0,2940,2940,2940,2940,0
20250227,202300,0,2940,2940,2940,2940,0
20250227,202200,0,2940,2940,2940,2940,0
20250227,202100,0,2940,2940,2940,2940,0
20250227,202000,0,2940,2940,2940,2940,0
20250227,201900,0,2940,2940,2940,2940,0
20250227,201800,0,2940,2940,2940,2940,0
20250227,201700,0,2940,2940,2940,2940,0
20250227,201600,0,2940,2940,2940,2940,0
20250227,201500,0,2940,2940,2940,2940,0
20250227,201400,0,2940,2940,2940,2940,0
20250227,201300,0,2940,2940,2940,2940,0
20250227,201200,0,2940,2940,2940,2940,0
20250227,201100,0,2940,2940,2940,2940,0
20250227,201000,0,2940,2940,2940,2940,0
20250227,200900,0,2940,2940,2940,2940,0
20250227,200800,0,2940,2940,2940,2940,0
20250227,200700,0,2940,2940,2940,2940,0
20250227,200600,0,2940,2940,2940,2940,0
20250227,200500,0,2940,2940,2940,2940,0
20250227,200400,0,2940,2940,2940,2940,0
20250227,200300,0,2940,2940,2940,2940,0
20250227,200200,0,2940,2940,2940,2940,0
20250227,200100,0,2940,2940,2940,2940,0
20250227,200000,0,2940,2940,2940,2940,0
20250227,195900,0,2940,2940,2940,2940,0
20250227,195800,0,2940,2940,2940,2940,0
20250227,195700,0,2940,2940,2940,2940,0
20250227,195600,0,2940,2940,2940,2940,0
20250227,195500,0,2940,2940,2940,2940,0
20250227,195400,0,2940,2940,2940,2940,0
20250227,195300,0,2940,2940,2940,2940,0
20250227,195200,0,2940,2940,2940,2940,0
20250227,195100,0,2940,2940,2940,2940,0
20250227,195000,0,2940,2940,2940,2940,0
20250227,194900,0,2940,2940,2940,2940,0
20250227,194800,0,2940,2940,2940,2940,0
20250227,194700,0,2940,2940,2940,2940,0
20250227,194600,0,2940,2940,2940,2940,0
20250227,194500,0,2940,2940,2940,2940,0
20250227,194400,0,2940,2940,2940,2940,0
20250227,194300,0,2940,2940,2940,2940,0
20250227,194200,0,2940,2940,2940,2940,0
20250227,194100,0,2940,2940,2940,2940,0
20250227,194000,0,2940,2940,2940,2940,0
20250227,193900,0,2940,2940,2940,2940,0
20250227,193800,0,2940,2940,2940,2940,0
20250227,193700,0,2940,2940,2940,2940,0
20250227,193600,0,2940,2940,2940,2940,0
20250227,193500,0,2940,2940,2940,2940,0
20250227,193400,0,2940,2940,2940,2940,0
20250227,193300,0,2940,2940,2940,2940,0
20250227,193200,0,2940,2940,2940,2940,0
20250227,193100,0,2940,2940,2940,2940,0
20250227,193000,0,2940,2940,2940,2940,0
20250227,192900,0,2940,2940,2940,2940,0
20250227,192800,0,2940,2940,2940,2940,0
20250227,192700,0,2940,2940,2940,2940,0
20250227,192600,0,2940,2940,2940,2940,0
20250227,192500,0,2940,2940,2940,2940,0
20250227,192400,0,2940,2940,2940,2940,0
20250227,192300,0,2940,2940,2940,2940,0
20250227,192200,0,2940,2940,2940,2940,0
20250227,192100,0,2940,2940,2940,2940,0
20250227,192000,0,2940,2940,2940,2940,0
20250227,191900,0,2940,2940,2940,2940,0
20250227,191800,0,2940,2940,2940,2940,0
20250227,191700,0,2940,2940,2940,2940,0
20250227,191600,0,2940,2940,2940,2940,0
20250227,191500,0,2940,2940,2940,2940,0
20250227,191400,0,2940,2940,2940,2940,0
20250227,191300,0,2940,2940,2940,2940,0
20250227,191200,0,2940,2940,2940,2940,0
20250227,191100,0,2940,2940,2940,2940,0
20250227,191000,0,2940,2940,2940,2940,0
20250227,190900,0,2940,2940,2940,2940,0
20250227,190800,0,2940,2940,2940,2940,0
20250227,190700,0,2940,2940,2940,2940,0
20250227,190600,0,2940,2940,2940,2940,0
20250227,190500,0,2940,2940,2940,2940,0
20250227,190400,0,2940,2940,2940,2940,0
20250227,190300,0,2940,2940,2940,2940,0
20250227,190200,0,2940,2940,2940,2940,0
20250227,190100,0,2940,2940,2940,2940,0
20250227,190000,0,2940,2940,2940,2940,0
20250227,185900,0,2940,2940,2940,2940,0
20250227,185800,0,2940,2940,2940,2940,0
20250227,185700,0,2940,2940,2940,2940,0
20250227,185600,0,2940,2940,2940,2940,0
20250227,185500,0,2940,2940,2940,2940,0
20250227,185400,0,2940,2940,2940,2940,0
20250227,185300,0,2940,2940,2940,2940,0
20250227,185200,0,2940,2940,2940,2940,0
20250227,185100,0,2940,2940,2940,2940,0
20250227,185000,0,2940,2940,2940,2940,0
20250227,184900,0,2940,2940,2940,2940,0
20250227,184800,0,2940,2940,2940,2940,0
20250227,184700,0,2940,2940,2940,2940,0
20250227,184600,0,2940,2940,2940,2940,0
20250227,184500,0,2940,2940,2940,2940,0
20250227,184400,0,2940,2940,2940,2940,0
20250227,184300,0,2940,2940,2940,2940,0
20250227,184200,0,2940,2940,2940,2940,0
20250227,184100,0,2940,2940,2940,2940,0
20250227,184000,0,2940,2940,2940,2940,0
20250227,183900,0,2940,2940,2940,2940,0
20250227,183800,0,2940,2940,2940,2940,0
20250227,183700,0,2940,2940,2940,2940,0
20250227,183600,0,2940,2940,2940,2940,0
20250227,183500,0,2940,2940,2940,2940,0
20250227,183400,0,2940,2940,2940,2940,0
20250227,183300,0,2940,2940,2940,2940,0
20250227,183200,0,2940,2940,2940,2940,0
20250227,183100,0,2940,2940,2940,2940,0
20250227,183000,0,2940,2940,2940,2940,0
20250227,182900,0,2940,2940,2940,2940,0
20250227,182800,0,2940,2940,2940,2940,0
20250227,182700,0,2940,2940,2940,2940,0
20250227,182600,0,2940,2940,2940,2940,0
20250227,182500,0,2940,2940,2940,2940,0
20250227,182400,0,2940,2940,2940,2940,0
20250227,182300,0,2940,2940,2940,2940,0
20250227,182200,0,2940,2940,2940,2940,0
20250227,182100,0,2940,2940,2940,2940,0
20250227,182000,0,2940,2940,2940,2940,0
20250227,181900,0,2940,2940,2940,2940,0
20250227,181800,0,2940,2940,2940,2940,0
20250227,181700,0,2940,2940,2940,2940,0
20250227,181600,0,2940,2940,2940,2940,0
20250227,181500,0,2940,2940,2940,2940,0
20250227,181400,0,2940,2940,2940,2940,0
20250227,181300,0,2940,2940,2940,2940,0
20250227,181200,0,2940,2940,2940,2940,0
20250227,181100,0,2940,2940,2940,2940,0
20250227,181000,0,2940,2940,2940,2940,0
20250227,180900,0,2940,2940,2940,2940,0
20250227,180800,0,2940,2940,2940,2940,0
20250227,180700,0,2940,2940,2940,2940,0
20250227,180600,0,2940,2940,2940,2940,0
20250227,180500,0,2940,2940,2940,2940,0
20250227,180400,0,2940,2940,2940,2940,0
20250227,180300,0,2940,2940,2940,2940,0
20250227,180200,0,2940,2940,2940,2940,0
20250227,180100,0,2940,2940,2940,2940,0
20250227,180000,0,2940,2940,2940,2940,0
20250227,175900,0,2940,2940,2940,2940,0
20250227,175800,0,2940,2940,2940,2940,0
20250227,175700,0,2940,2940,2940,2940,0
20250227,175600,0,2940,2940,2940,2940,0
20250227,175500,0,2940,2940,2940,2940,0
20250227,175400,0,2940,2940,2940,2940,0
20250227,175300,0,2940,2940,2940,2940,0
20250227,175200,0,2940,2940,2940,2940,0
20250227,175100,0,2940,2940,2940,2940,0
20250227,175000,0,2940,2940,2940,2940,0
20250227,174900,0,2940,2940,2940,2940,0
20250227,174800,0,2940,2940,2940,2940,0
20250227,174700,0,2940,2940,2940,2940,0
20250227,174600,0,2940,2940,2940,2940,0
20250227,174500,0,2940,2940,2940,2940,0
20250227,174400,0,2940,2940,2940,2940,0
20250227,174300,0,2940,2940,2940,2940,0
20250227,174200,0,2940,2940,2940,2940,0
20250227,174100,0,2940,2940,2940,2940,0
20250227,174000,0,2940,2940,2940,2940,0
20250227,173900,0,2940,2940,2940,2940,0
20250227,173800,0,2940,2940,2940,2940,0
20250227,173700,0,2940,2940,2940,2940,0
20250227,173600,0,2940,2940,2940,2940,0
20250227,173500,0,2940,2940,2940,2940,0
20250227,173400,0,2940,2940,2940,2940,0
20250227,173300,0,2940,2940,2940,2940,0
20250227,173200,0,2940,2940,2940,2940,0
20250227,173100,0,2940,2940,2940,2940,0
20250227,173000,0,2940,2940,2940,2940,0
20250227,172900,0,2940,2940,2940,2940,0
20250227,172800,0,2940,2940,2940,2940,0
20250227,172700,0,2940,2940,2940,2940,0
20250227,172600,0,2940,2940,2940,2940,0
20250227,172500,0,2940,2940,2940,2940,0
20250227,172400,0,2940,2940,2940,2940,0
20250227,172300,0,2940,2940,2940,2940,0
20250227,172200,0,2940,2940,2940,2940,0
20250227,172100,0,2940,2940,2940,2940,0
20250227,172000,0,2940,2940,2940,2940,0
20250227,171900,0,2940,2940,2940,2940,0
20250227,171800,0,2940,2940,2940,2940,0
20250227,171700,0,2940,2940,2940,2940,0
20250227,171600,0,2940,2940,2940,2940,0
20250227,171500,0,2940,2940,2940,2940,0
20250227,171400,0,2940,2940,2940,2940,0
20250227,171300,0,2940,2940,2940,2940,0
20250227,171200,0,2940,2940,2940,2940,0
20250227,171100,0,2940,2940,2940,2940,0
20250227,171000,0,2940,2940,2940,2940,0
20250227,170900,0,2940,2940,2940,2940,0
20250227,170800,0,2940,2940,2940,2940,0
20250227,170700,0,2940,2940,2940,2940,0
20250227,170600,0,2940,2940,2940,2940,0
20250227,170500,0,2940,2940,2940,2940,0
20250227,170400,0,2940,2940,2940,2940,0
20250227,170300,0,2940,2940,2940,2940,0
20250227,170200,0,2940,2940,2940,2940,0
20250227,170100,0,2940,2940,2940,2940,0
20250227,170000,0,2940,2940,2940,2940,0
20250227,165900,0,2940,2940,2940,2940,0
20250227,165800,0,2940,2940,2940,2940,0
20250227,165700,0,2940,2940,2940,2940,0
20250227,165600,0,2940,2940,2940,2940,0
20250227,165500,0,2940,2940,2940,2940,0
20250227,165400,0,2940,2940,2940,2940,0
20250227,165300,0,2940,2940,2940,2940,0
20250227,165200,0,2940,2940,2940,2940,0
20250227,165100,0,2940,2940,2940,2940,0
20250227,165000,0,2940,2940,2940,2940,0
20250227,164900,0,2940,2940,2940,2940,0
20250227,164800,0,2940,2940,2940,2940,0
20250227,164700,0,2940,2940,2940,2940,0
20250227,164600,0,2940,2940,2940,2940,0
20250227,164500,0,2940,2940,2940,2940,0
20250227,164400,0,2940,2940,2940,2940,0
20250227,164300,0,2940,2940,2940,2940,0
20250227,164200,0,2940,2940,2940,2940,0
20250227,164100,0,2940,2940,2940,2940,0
20250227,164000,0,2940,2940,2940,2940,0
20250227,163900,0,2940,2940,2940,2940,0
20250227,163800,0,2940,2940,2940,2940,0
20250227,163700,0,2940,2940,2940,2940,0
20250227,163600,0,2940,2940,2940,2940,0
20250227,163500,0,2940,2940,2940,2940,0
20250227,163400,0,2940,2940,2940,2940,0
20250227,163300,0,2940,2940,2940,2940,0
20250227,163200,0,2940,2940,2940,2940,0
20250227,163100,0,2940,2940,2940,2940,0
20250227,163000,0,2940,2940,2940,2940,0
20250227,162900,0,2940,2940,2940,2940,0
20250227,162800,0,2940,2940,2940,2940,0
20250227,162700,0,2940,2940,2940,2940,0
20250227,162600,0,2940,2940,2940,2940,0
20250227,162500,0,2940,2940,2940,2940,0
20250227,162400,0,2940,2940,2940,2940,0
20250227,162300,0,2940,2940,2940,2940,0
20250227,162200,0,2940,2940,2940,2940,0
20250227,162100,0,2940,2940,2940,2940,0
20250227,162000,0,2940,2940,2940,2940,0
20250227,161900,0,2940,2940,2940,2940,0
20250227,161800,0,2940,2940,2940,2940,0
20250227,161700,0,2940,2940,2940,2940,0
20250227,161600,0,2940,2940,2940,2940,0
20250227,161500,0,2940,2940,2940,2940,0
20250227,161400,0,2940,2940,2940,2940,0
20250227,161300,0,2940,2940,2940,2940,0
20250227,161200,0,2940,2940,2940,2940,0
20250227,161100,0,2940,2940,2940,2940,0
20250227,161000,0,2940,2940,2940,2940,0
20250227,160900,0,2940,2940,2940,2940,0
20250227,160800,0,2940,2940,2940,2940,0
20250227,160700,0,2940,2940,2940,2940,0
20250227,160600,0,2940,2940,2940,2940,0
20250227,160500,0,2940,2940,2940,2940,0
20250227,160400,0,2940,2940,2940,2940,0
20250227,160300,0,2940,2940,2940,2940,0
20250227,160200,0,2940,2940,2940,2940,0
20250227,160100,0,2940,2940,2940,2940,0
20250227,160000,0,2940,2940,2940,2940,0
20250227,155900,0,2940,2940,2940,2940,0
20250227,155800,0,2940,2940,2940,2940,0
20250227,155700,0,2940,2940,2940,2940,0
20250227,155600,0,2940,2940,2940,2940,0
20250227,155500,0,2940,2940,2940,2940,0
20250227,155400,0,2940,2940,2940,2940,0
20250227,155300,0,2940,2940,2940,2940,0
20250227,155200,0,2940,2940,2940,2940,0
20250227,155100,0,2940,2940,2940,2940,0
20250227,155000,0,2940,2940,2940,2940,0
20250227,154900,0,2940,2940,2940,2940,0
20250227,154800,0,2940,2940,2940,2940,0
20250227,154700,0,2940,2940,2940,2940,0
20250227,154600,0,2940,2940,2940,2940,0
20250227,154500,0,2940,2940,2940,2940,0
20250227,154400,0,2940,2940,2940,2940,0
20250227,154300,0,2940,2940,2940,2940,0
20250227,154200,0,2940,2940,2940,2940,0
20250227,154100,0,2940,2940,2940,2940,0
20250227,154000,0,2940,2940,2940,2940,0
20250227,153900,0,2940,2940,2940,2940,0
20250227,153800,0,2940,2940,2940,2940,0
20250227,153700,0,2940,2940,2940,2940,0
20250227,153600,0,2940,2940,2940,2940,0
20250227,153500,0,2940,2940,2940,2940,0
20250227,153400,0,2940,2940,2940,2940,0
20250227,153300,0,2940,2940,2940,2940,0
20250227,153200,0,2940,2940,2940,2940,0
20250227,153100,0,2940,2940,2940,2940,0
20250227,153000,0,2940,2940,2940,2940,0
20250227,152900,0,2940,2940,2940,2940,0
20250227,152800,0,2940,2940,2940,2940,0
20250227,152700,0,2940,2940,2940,2940,0
20250227,152600,0,2940,2940,2940,2940,0
20250227,152500,0,2940,2940,2940,2940,0
20250227,152400,0,2940,2940,2940,2940,0
20250227,152300,0,2940,2940,2940,2940,0
20250227,152200,0,2940,2940,2940,2940,0
20250227,152100,0,2940,2940,2940,2940,0
20250227,152000,0,2940,2940,2940,2940,0
20250227,151900,0,2940,2940,2940,2940,0
20250227,151800,0,2940,2940,2940,2940,0
20250227,151700,0,2940,2940,2940,2940,0
20250227,151600,0,2940,2940,2940,2940,0
20250227,151500,0,2940,2940,2940,2940,0
20250227,151400,0,2940,2940,2940,2940,0
20250227,151300,0,2940,2940,2940,2940,0
20250227,151200,0,2940,2940,2940,2940,0
20250227,151100,0,2940,2940,2940,2940,0
20250227,151000,0,2940,2940,2940,2940,0
20250227,150900,0,2940,2940,2940,2940,0
20250227,150800,0,2940,2940,2940,2940,0
20250227,150700,0,2940,2940,2940,2940,0
20250227,150600,0,2940,2940,2940,2940,0
20250227,150500,0,2940,2940,2940,2940,0
20250227,150400,0,2940,2940,2940,2940,0
20250227,150300,0,2940,2940,2940,2940,0
20250227,150200,0,2940,2940,2940,2940,0
20250227,150100,0,2940,2940,2940,2940,0
20250227,150000,0,2940,2940,2940,2940,0
20250227,145900,0,2940,2940,2940,2940,0
20250227,145800,0,2940,2940,2940,2940,0
20250227,145700,0,2940,2940,2940,2940,0
20250227,145600,0,2940,2940,2940,2940,0
20250227,145500,0,2940,2940,2940,2940,0
20250227,145400,0,2940,2940,2940,2940,0
20250227,145300,0,2940,2940,2940,2940,0
20250227,145200,0,2940,2940,2940,2940,0
20250227,145100,0,2940,2940,2940,2940,0
20250227,145000,0,2940,2940,2940,2940,0
20250227,144900,0,2940,2940,2940,2940,0
20250227,144800,0,2940,2940,2940,2940,0
20250227,144700,0,2940,2940,2940,2940,0
20250227,144600,0,2940,2940,2940,2940,0
20250227,144500,0,2940,2940,2940,2940,0
20250227,144400,0,2940,2940,2940,2940,0
20250227,144300,0,2940,2940,2940,2940,0
20250227,144200,0,2940,2940,2940,2940,0
20250227,144100,0,2940,2940,2940,2940,0
20250227,144000,0,2940,2940,2940,2940,0
20250227,143900,0,2940,2940,2940,2940,0
20250227,143800,0,2940,2940,2940,2940,0
20250227,143700,0,2940,2940,2940,2940,0
20250227,143600,0,2940,2940,2940,2940,0
20250227,143500,0,2940,2940,2940,2940,0
20250227,143400,0,2940,2940,2940,2940,0
20250227,143300,0,2940,2940,2940,2940,0
20250227,143200,0,2940,2940,2940,2940,0
20250227,143100,0,2940,2940,2940,2940,0
20250227,143000,0,2940,2940,2940,2940,0
20250227,142900,0,2940,2940,2940,2940,0
20250227,142800,0,2940,2940,2940,2940,0
20250227,142700,0,2940,2940,2940,2940,0
20250227,142600,0,2940,2940,2940,2940,0
20250227,142500,0,2940,2940,2940,2940,0
20250227,142400,0,2940,2940,2940,2940,0
20250227,142300,0,2940,2940,2940,2940,0
20250227,142200,0,2940,2940,2940,2940,0
20250227,142100,0,2940,2940,2940,2940,0
20250227,142000,0,2940,2940,2940,2940,0
20250227,141900,0,2940,2940,2940,2940,0
20250227,141800,0,2940,2940,2940,2940,0
20250227,141700,0,2940,2940,2940,2940,0
20250227,141600,0,2940,2940,2940,2940,0
20250227,141500,0,2940,2940,2940,2940,0
20250227,141400,0,2940,2940,2940,2940,0
20250227,141300,0,2940,2940,2940,2940,0
20250227,141200,0,2940,2940,2940,2940,0
20250227,141100,0,2940,2940,2940,2940,0
20250227,141000,0,2940,2940,2940,2940,0
20250227,140900,0,2940,2940,2940,2940,0
20250227,140800,0,2940,2940,2940,2940,0
20250227,140700,0,2940,2940,2940,2940,0
20250227,140600,0,2940,2940,2940,2940,0
20250227,140500,0,2940,2940,2940,2940,0
20250227,140400,0,2940,2940,2940,2940,0
20250227,140300,0,2940,2940,2940,2940,0
20250227,140200,0,2940,2940,2940,2940,0
20250227,140100,0,2940,2940,2940,2940,0
20250227,140000,0,2940,2940,2940,2940,0
20250227,135900,0,2940,2940,2940,2940,0
20250227,135800,0,2940,2940,2940,2940,0
20250227,135700,0,2940,2940,2940,2940,0
20250227,135600,0,2940,2940,2940,2940,0
20250227,135500,0,2940,2940,2940,2940,0
20250227,135400,0,2940,2940,2940,2940,0
20250227,135300,0,2940,2940,2940,2940,0
20250227,135200,0,2940,2940,2940,2940,0
20250227,135100,0,2940,2940,2940,2940,0
20250227,135000,0,2940,2940,2940,2940,0
20250227,134900,0,2940,2940,2940,2940,0
20250227,134800,0,2940,2940,2940,2940,0
20250227,134700,0,2940,2940,2940,2940,0
20250227,134600,0,2940,2940,2940,2940,0
20250227,134500,0,2940,2940,2940,2940,0
20250227,134400,0,2940,2940,2940,2940,0
20250227,134300,0,2940,2940,2940,2940,0
20250227,134200,0,2940,2940,2940,2940,0
20250227,134100,0,2940,2940,2940,2940,0
20250227,134000,0,2940,2940,2940,2940,0
20250227,133900,0,2940,2940,2940,2940,0
20250227,133800,0,2940,2940,2940,2940,0
20250227,133700,0,2940,2940,2940,2940,0
20250227,133600,0,2940,2940,2940,2940,0
20250227,133500,0,2940,2940,2940,2940,0
20250227,133400,0,2940,2940,2940,2940,0
20250227,133300,0,2940,2940,2940,2940,0
20250227,133200,0,2940,2940,2940,2940,0
20250227,133100,0,2940,2940,2940,2940,0
20250227,133000,0,2940,2940,2940,2940,0
20250227,132900,0,2940,2940,2940,2940,0
20250227,132800,0,2940,2940,2940,2940,0
20250227,132700,0,2940,2940,2940,2940,0
20250227,132600,0,2940,2940,2940,2940,0
20250227,132500,0,2940,2940,2940,2940,0
20250227,132400,0,2940,2940,2940,2940,0
20250227,132300,0,2940,2940,2940,2940,0
20250227,132200,0,2940,2940,2940,2940,0
20250227,132100,0,2940,2940,2940,2940,0
20250227,132000,0,2940,2940,2940,2940,0
20250227,131900,0,2940,2940,2940,2940,0
20250227,131800,0,2940,2940,2940,2940,0
20250227,131700,0,2940,2940,2940,2940,0
20250227,131600,0,2940,2940,2940,2940,0
20250227,131500,0,2940,2940,2940,2940,0
20250227,131400,0,2940,2940,2940,2940,0
20250227,131300,0,2940,2940,2940,2940,0
20250227,131200,0,2940,2940,2940,2940,0
20250227,131100,0,2940,2940,2940,2940,0
20250227,131000,0,2940,2940,2940,2940,0
20250227,130900,0,2940,2940,2940,2940,0
20250227,130800,0,2940,2940,2940,2940,0
20250227,130700,0,2940,2940,2940,2940,0
20250227,130600,0,2940,2940,2940,2940,0
20250227,130500,0,2940,2940,2940,2940,0
20250227,130400,0,2940,2940,2940,2940,0
20250227,130300,0,2940,2940,2940,2940,0
20250227,130200,0,2940,2940,2940,2940,0
20250227,130100,0,2940,2940,2940,2940,0
20250227,130000,0,2940,2940,2940,2940,0
20250227,125900,0,2940,2940,2940,2940,0
20250227,125800,0,2940,2940,2940,2940,0
20250227,125700,0,2940,2940,2940,2940,0
20250227,125600,0,2940,2940,2940,2940,0
20250227,125500,0,2940,2940,2940,2940,0
20250227,125400,0,2940,2940,2940,2940,0
20250227,125300,0,2940,2940,2940,2940,0
20250227,125200,0,2940,2940,2940,2940,0
20250227,125100,0,2940,2940,2940,2940,0
20250227,125000,0,2940,2940,2940,2940,0
20250227,124900,0,2940,2940,2940,2940,0
20250227,124800,0,2940,2940,2940,2940,0
20250227,124700,0,2940,2940,2940,2940,0
20250227,124600,0,2940,2940,2940,2940,0
20250227,124500,0,2940,2940,2940,2940,0
20250227,124400,0,2940,2940,2940,2940,0
20250227,124300,0,2940,2940,2940,2940,0
20250227,124200,0,2940,2940,2940,2940,0
20250227,124100,0,2940,2940,2940,2940,0
20250227,124000,0,2940,2940,2940,2940,0
20250227,123900,0,2940,2940,2940,2940,0
20250227,123800,0,2940,2940,2940,2940,0
20250227,123700,0,2940,2940,2940,2940,0
20250227,123600,0,2940,2940,2940,2940,0
20250227,123500,0,2940,2940,2940,2940,0
20250227,123400,0,2940,2940,2940,2940,0
20250227,123300,0,2940,2940,2940,2940,0
20250227,123200,0,2940,2940,2940,2940,0
20250227,123100,0,2940,2940,2940,2940,0
20250227,123000,0,2940,2940,2940,2940,0
20250227,122900,0,2940,2940,2940,2940,0
20250227,122800,0,2940,2940,2940,2940,0
20250227,122700,0,2940,2940,2940,2940,0
20250227,122600,0,2940,2940,2940,2940,0
20250227,122500,0,2940,2940,2940,2940,0
20250227,122400,0,2940,2940,2940,2940,0
20250227,122300,0,2940,2940,2940,2940,0
20250227,122200,0,2940,2940,2940,2940,0
20250227,122100,0,2940,2940,2940,2940,0
20250227,122000,0,2940,2940,2940,2940,0
20250227,121900,0,2940,2940,2940,2940,0
20250227,121800,0,2940,2940,2940,2940,0
20250227,121700,0,2940,2940,2940,2940,0
20250227,121600,0,2940,2940,2940,2940,0
20250227,121500,0,2940,2940,2940,2940,0
20250227,121400,0,2940,2940,2940,2940,0
20250227,121300,0,2940,2940,2940,2940,0
20250227,121200,0,2940,2940,2940,2940,0
20250227,121100,0,2940,2940,2940,2940,0
20250227,121000,0,2940,2940,2940,2940,0
20250227,120900,0,2940,2940,2940,2940,0
20250227,120800,0,2940,2940,2940,2940,0
20250227,120700,0,2940,2940,2940,2940,0
20250227,120600,0,2940,2940,2940,2940,0
20250227,120500,0,2940,2940,2940,2940,0
20250227,120400,0,2940,2940,2940,2940,0
20250227,120300,0,2940,2940,2940,2940,0
20250227,120200,0,2940,2940,2940,2940,0
20250227,120100,0,2940,2940,2940,2940,0
20250227,120000,0,2940,2940,2940,2940,0
20250227,115900,0,2940,2940,2940,2940,0
20250227,115800,0,2940,2940,2940,2940,0
20250227,115700,0,2940,2940,2940,2940,0
20250227,115600,0,2940,2940,2940,2940,0
20250227,115500,0,2940,2940,2940,2940,0
20250227,115400,0,2940,2940,2940,2940,0
20250227,115300,0,2940,2940,2940,2940,0
20250227,115200,0,2940,2940,2940,2940,0
20250227,115100,0,2940,2940,2940,2940,0
20250227,115000,0,2940,2940,2940,2940,0
20250227,114900,0,2940,2940,2940,2940,0
20250227,114800,0,2940,2940,2940,2940,0
20250227,114700,0,2940,2940,2940,2940,0
20250227,114600,0,2940,2940,2940,2940,0
20250227,114500,0,2940,2940,2940,2940,0
20250227,114400,0,2940,2940,2940,2940,0
20250227,114300,0,2940,2940,2940,2940,0
20250227,114200,0,2940,2940,2940,2940,0
20250227,114100,0,2940,2940,2940,2940,0
20250227,114000,0,2940,2940,2940,2940,0
20250227,113900,0,2940,2940,2940,2940,0
20250227,113800,0,2940,2940,2940,2940,0
20250227,113700,0,2940,2940,2940,2940,0
20250227,113600,0,2940,2940,2940,2940,0
20250227,113500,0,2940,2940,2940,2940,0
20250227,113400,0,2940,2940,2940,2940,0
20250227,113300,0,2940,2940,2940,2940,0
20250227,113200,0,2940,2940,2940,2940,0
20250227,113100,0,2940,2940,2940,2940,0
20250227,113000,0,2940,2940,2940,2940,0
20250227,112900,0,2940,2940,2940,2940,0
20250227,112800,0,2940,2940,2940,2940,0
20250227,112700,0,2940,2940,2940,2940,0
20250227,112600,0,2940,2940,2940,2940,0
20250227,112500,0,2940,2940,2940,2940,0
20250227,112400,0,2940,2940,2940,2940,0
20250227,112300,0,2940,2940,2940,2940,0
20250227,112200,0,2940,2940,2940,2940,0
20250227,112100,0,2940,2940,2940,2940,0
20250227,112000,0,2940,2940,2940,2940,0
20250227,111900,0,2940,2940,2940,2940,0
20250227,111800,0,2940,2940,2940,2940,0
20250227,111700,0,2940,2940,2940,2940,0
20250227,111600,0,2940,2940,2940,2940,0
20250227,111500,0,2940,2940,2940,2940,0
20250227,111400,0,2940,2940,2940,2940,0
20250227,111300,0,2940,2940,2940,2940,0
20250227,111200,0,2940,2940,2940,2940,0
20250227,111100,0,2940,2940,2940,2940,0
20250227,111000,0,2940,2940,2940,2940,0
20250227,110900,0,2940,2940,2940,2940,0
20250227,110800,0,2940,2940,2940,2940,0
20250227,110700,0,2940,2940,2940,2940,0
20250227,110600,0,2940,2940,2940,2940,0
20250227,110500,0,2940,2940,2940,2940,0
20250227,110400,0,2940,2940,2940,2940,0
20250227,110300,0,2940,2940,2940,2940,0
20250227,110200,0,2940,2940,2940,2940,0
20250227,110100,0,2940,2940,2940,2940,0
20250227,110000,0,2940,2940,2940,2940,0
20250227,105900,0,2940,2940,2940,2940,0
20250227,105800,0,2940,2940,2940,2940,0
20250227,105700,0,2940,2940,2940,2940,0
20250227,105600,0,2940,2940,2940,2940,0
20250227,105500,0,2940,2940,2940,2940,0
20250227,105400,0,2940,2940,2940,2940,0
20250227,105300,0,2940,2940,2940,2940,0
20250227,105200,0,2940,2940,2940,2940,0
20250227,105100,0,2940,2940,2940,2940,0
20250227,105000,0,2940,2940,2940,2940,0
20250227,104900,0,2940,2940,2940,2940,0
20250227,104800,0,2940,2940,2940,2940,0
20250227,104700,0,2940,2940,2940,2940,0
20250227,104600,0,2940,2940,2940,2940,0
20250227,104500,0,2940,2940,2940,2940,0
20250227,104400,0,2940,2940,2940,2940,0
20250227,104300,0,2940,2940,2940,2940,0
20250227,104200,0,2940,2940,2940,2940,0
20250227,104100,0,2940,2940,2940,2940,0
20250227,104000,0,2940,2940,2940,2940,0
20250227,103900,0,2940,2940,2940,2940,0
20250227,103800,0,2940,2940,2940,2940,0
20250227,103700,0,2940,2940,2940,2940,0
20250227,103600,0,2940,2940,2940,2940,0
20250227,103500,0,2940,2940,2940,2940,0
20250227,103400,0,2940,2940,2940,2940,0
20250227,103300,0,2940,2940,2940,2940,0
20250227,103200,0,2940,2940,2940,2940,0
20250227,103100,0,2940,2940,2940,2940,0
20250227,103000,0,2940,2940,2940,2940,0
20250227,102900,0,2940,2940,2940,2940,0
20250227,102800,0,2940,2940,2940,2940,0
20250227,102700,0,2940,2940,2940,2940,0
20250227,102600,0,2940,2940,2940,2940,0
20250227,102500,0,2940,2940,2940,2940,0
20250227,102400,0,2940,2940,2940,2940,0
20250227,102300,0,2940,2940,2940,2940,0
20250227,102200,0,2940,2940,2940,2940,0
20250227,102100,0,2940,2940,2940,2940,0
20250227,102000,0,2940,2940,2940,2940,0
20250227,101900,0,2940,2940,2940,2940,0
20250227,101800,0,2940,2940,2940,2940,0
20250227,101700,0,2940,2940,2940,2940,0
20250227,101600,0,2940,2940,2940,2940,0
20250227,101500,0,2940,2940,2940,2940,0
20250227,101400,0,2940,2940,2940,2940,0
20250227,101300,0,2940,2940,2940,2940,0
20250227,101200,0,2940,2940,2940,2940,0
20250227,101100,0,2940,2940,2940,2940,0
20250227,101000,0,2940,2940,2940,2940,0
20250227,100900,0,2940,2940,2940,2940,0
20250227,100800,0,2940,2940,2940,2940,0
20250227,100700,0,2940,2940,2940,2940,0
20250227,100600,0,2940,2940,2940,2940,0
20250227,100500,0,2940,2940,2940,2940,0
20250227,100400,0,2940,2940,2940,2940,0
20250227,100300,0,2940,2940,2940,2940,0
20250227,100200,0,2940,2940,2940,2940,0
20250227,100100,0,2940,2940,2940,2940,0
20250227,100000,0,2940,2940,2940,2940,0
20250227,095900,0,2940,2940,2940,2940,0
20250227,095800,0,2940,2940,2940,2940,0
20250227,095700,0,2940,2940,2940,2940,0
20250227,095600,0,2940,2940,2940,2940,0
20250227,095500,0,2940,2940,2940,2940,0
20250227,095400,0,2940,2940,2940,2940,0
20250227,095300,0,2940,2940,2940,2940,0
20250227,095200,0,2940,2940,2940,2940,0
20250227,095100,0,2940,2940,2940,2940,0
20250227,095000,0,2940,2940,2940,2940,0
20250227,094900,0,2940,2940,2940,2940,0
20250227,094800,0,2940,2940,2940,2940,0
20250227,094700,0,2940,2940,2940,2940,0
20250227,094600,0,2940,2940,2940,2940,0
20250227,094500,0,2940,2940,2940,2940,0
20250227,094400,0,2940,2940,2940,2940,0
20250227,094300,0,2940,2940,2940,2940,0
20250227,094200,0,2940,2940,2940,2940,0
20250227,094100,0,2940,2940,2940,2940,0
20250227,094000,0,2940,2940,2940,2940,0
20250227,093900,0,2940,2940,2940,2940,0
20250227,093800,0,2940,2940,2940,2940,0
20250227,093700,0,2940,2940,2940,2940,0
20250227,093600,0,2940,2940,2940,2940,0
20250227,093500,0,2940,2940,2940,2940,0
20250227,093400,0,2940,2940,2940,2940,0
20250227,093300,0,2940,2940,2940,2940,0
20250227,093200,0,2940,2940,2940,2940,0
20250227,093100,0,2940,2940,2940,2940,0
20250227,093000,0,2940,2940,2940,2940,0
20250227,092900,0,2940,2940,2940,2940,0
20250227,092800,0,2940,2940,2940,2940,0
20250227,092700,0,2940,2940,2940,2940,0
20250227,092600,0,2940,2940,2940,2940,0
20250227,092500,0,2940,2940,2940,2940,0
20250227,092400,0,2940,2940,2940,2940,0
20250227,092300,0,2940,2940,2940,2940,0
20250227,092200,0,2940,2940,2940,2940,0
20250227,092100,0,2940,2940,2940,2940,0
20250227,092000,0,2940,2940,2940,2940,0
20250227,091900,0,2940,2940,2940,2940,0
20250227,091800,0,2940,2940,2940,2940,0
20250227,091700,0,2940,2940,2940,2940,0
20250227,091600,0,2940,2940,2940,2940,0
20250227,091500,0,2940,2940,2940,2940,0
20250227,091400,0,2940,2940,2940,2940,0
20250227,091300,0,2940,2940,2940,2940,0
20250227,091200,0,2940,2940,2940,2940,0
20250227,091100,0,2940,2940,2940,2940,0
20250227,091000,0,2940,2940,2940,2940,0
20250227,090900,0,2940,2940,2940,2940,0
20250227,090800,0,2940,2940,2940,2940,0
20250227,090700,0,2940,2940,2940,2940,0
20250227,090600,0,2940,2940,2940,2940,0
20250227,090500,0,2940,2940,2940,2940,0
20250227,090400,0,2940,2940,2940,2940,0
20250227,090300,0,2940,2940,2940,2940,0
20250227,090200,0,2940,2940,2940,2940,0
20250227,090100,0,2940,2940,2940,2940,0
20250227,090000,0,2940,2940,2940,2940,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205100 0 2940 2940 2940 2940 0
3 20250227 205000 0 2940 2940 2940 2940 0
4 20250227 204900 0 2940 2940 2940 2940 0
5 20250227 204800 0 2940 2940 2940 2940 0
6 20250227 204700 0 2940 2940 2940 2940 0
7 20250227 204600 0 2940 2940 2940 2940 0
8 20250227 204500 0 2940 2940 2940 2940 0
9 20250227 204400 0 2940 2940 2940 2940 0
10 20250227 204300 0 2940 2940 2940 2940 0
11 20250227 204200 0 2940 2940 2940 2940 0
12 20250227 204100 0 2940 2940 2940 2940 0
13 20250227 204000 0 2940 2940 2940 2940 0
14 20250227 203900 0 2940 2940 2940 2940 0
15 20250227 203800 0 2940 2940 2940 2940 0
16 20250227 203700 0 2940 2940 2940 2940 0
17 20250227 203600 0 2940 2940 2940 2940 0
18 20250227 203500 0 2940 2940 2940 2940 0
19 20250227 203400 0 2940 2940 2940 2940 0
20 20250227 203300 0 2940 2940 2940 2940 0
21 20250227 203200 0 2940 2940 2940 2940 0
22 20250227 203100 0 2940 2940 2940 2940 0
23 20250227 203000 0 2940 2940 2940 2940 0
24 20250227 202900 0 2940 2940 2940 2940 0
25 20250227 202800 0 2940 2940 2940 2940 0
26 20250227 202700 0 2940 2940 2940 2940 0
27 20250227 202600 0 2940 2940 2940 2940 0
28 20250227 202500 0 2940 2940 2940 2940 0
29 20250227 202400 0 2940 2940 2940 2940 0
30 20250227 202300 0 2940 2940 2940 2940 0
31 20250227 202200 0 2940 2940 2940 2940 0
32 20250227 202100 0 2940 2940 2940 2940 0
33 20250227 202000 0 2940 2940 2940 2940 0
34 20250227 201900 0 2940 2940 2940 2940 0
35 20250227 201800 0 2940 2940 2940 2940 0
36 20250227 201700 0 2940 2940 2940 2940 0
37 20250227 201600 0 2940 2940 2940 2940 0
38 20250227 201500 0 2940 2940 2940 2940 0
39 20250227 201400 0 2940 2940 2940 2940 0
40 20250227 201300 0 2940 2940 2940 2940 0
41 20250227 201200 0 2940 2940 2940 2940 0
42 20250227 201100 0 2940 2940 2940 2940 0
43 20250227 201000 0 2940 2940 2940 2940 0
44 20250227 200900 0 2940 2940 2940 2940 0
45 20250227 200800 0 2940 2940 2940 2940 0
46 20250227 200700 0 2940 2940 2940 2940 0
47 20250227 200600 0 2940 2940 2940 2940 0
48 20250227 200500 0 2940 2940 2940 2940 0
49 20250227 200400 0 2940 2940 2940 2940 0
50 20250227 200300 0 2940 2940 2940 2940 0
51 20250227 200200 0 2940 2940 2940 2940 0
52 20250227 200100 0 2940 2940 2940 2940 0
53 20250227 200000 0 2940 2940 2940 2940 0
54 20250227 195900 0 2940 2940 2940 2940 0
55 20250227 195800 0 2940 2940 2940 2940 0
56 20250227 195700 0 2940 2940 2940 2940 0
57 20250227 195600 0 2940 2940 2940 2940 0
58 20250227 195500 0 2940 2940 2940 2940 0
59 20250227 195400 0 2940 2940 2940 2940 0
60 20250227 195300 0 2940 2940 2940 2940 0
61 20250227 195200 0 2940 2940 2940 2940 0
62 20250227 195100 0 2940 2940 2940 2940 0
63 20250227 195000 0 2940 2940 2940 2940 0
64 20250227 194900 0 2940 2940 2940 2940 0
65 20250227 194800 0 2940 2940 2940 2940 0
66 20250227 194700 0 2940 2940 2940 2940 0
67 20250227 194600 0 2940 2940 2940 2940 0
68 20250227 194500 0 2940 2940 2940 2940 0
69 20250227 194400 0 2940 2940 2940 2940 0
70 20250227 194300 0 2940 2940 2940 2940 0
71 20250227 194200 0 2940 2940 2940 2940 0
72 20250227 194100 0 2940 2940 2940 2940 0
73 20250227 194000 0 2940 2940 2940 2940 0
74 20250227 193900 0 2940 2940 2940 2940 0
75 20250227 193800 0 2940 2940 2940 2940 0
76 20250227 193700 0 2940 2940 2940 2940 0
77 20250227 193600 0 2940 2940 2940 2940 0
78 20250227 193500 0 2940 2940 2940 2940 0
79 20250227 193400 0 2940 2940 2940 2940 0
80 20250227 193300 0 2940 2940 2940 2940 0
81 20250227 193200 0 2940 2940 2940 2940 0
82 20250227 193100 0 2940 2940 2940 2940 0
83 20250227 193000 0 2940 2940 2940 2940 0
84 20250227 192900 0 2940 2940 2940 2940 0
85 20250227 192800 0 2940 2940 2940 2940 0
86 20250227 192700 0 2940 2940 2940 2940 0
87 20250227 192600 0 2940 2940 2940 2940 0
88 20250227 192500 0 2940 2940 2940 2940 0
89 20250227 192400 0 2940 2940 2940 2940 0
90 20250227 192300 0 2940 2940 2940 2940 0
91 20250227 192200 0 2940 2940 2940 2940 0
92 20250227 192100 0 2940 2940 2940 2940 0
93 20250227 192000 0 2940 2940 2940 2940 0
94 20250227 191900 0 2940 2940 2940 2940 0
95 20250227 191800 0 2940 2940 2940 2940 0
96 20250227 191700 0 2940 2940 2940 2940 0
97 20250227 191600 0 2940 2940 2940 2940 0
98 20250227 191500 0 2940 2940 2940 2940 0
99 20250227 191400 0 2940 2940 2940 2940 0
100 20250227 191300 0 2940 2940 2940 2940 0
101 20250227 191200 0 2940 2940 2940 2940 0
102 20250227 191100 0 2940 2940 2940 2940 0
103 20250227 191000 0 2940 2940 2940 2940 0
104 20250227 190900 0 2940 2940 2940 2940 0
105 20250227 190800 0 2940 2940 2940 2940 0
106 20250227 190700 0 2940 2940 2940 2940 0
107 20250227 190600 0 2940 2940 2940 2940 0
108 20250227 190500 0 2940 2940 2940 2940 0
109 20250227 190400 0 2940 2940 2940 2940 0
110 20250227 190300 0 2940 2940 2940 2940 0
111 20250227 190200 0 2940 2940 2940 2940 0
112 20250227 190100 0 2940 2940 2940 2940 0
113 20250227 190000 0 2940 2940 2940 2940 0
114 20250227 185900 0 2940 2940 2940 2940 0
115 20250227 185800 0 2940 2940 2940 2940 0
116 20250227 185700 0 2940 2940 2940 2940 0
117 20250227 185600 0 2940 2940 2940 2940 0
118 20250227 185500 0 2940 2940 2940 2940 0
119 20250227 185400 0 2940 2940 2940 2940 0
120 20250227 185300 0 2940 2940 2940 2940 0
121 20250227 185200 0 2940 2940 2940 2940 0
122 20250227 185100 0 2940 2940 2940 2940 0
123 20250227 185000 0 2940 2940 2940 2940 0
124 20250227 184900 0 2940 2940 2940 2940 0
125 20250227 184800 0 2940 2940 2940 2940 0
126 20250227 184700 0 2940 2940 2940 2940 0
127 20250227 184600 0 2940 2940 2940 2940 0
128 20250227 184500 0 2940 2940 2940 2940 0
129 20250227 184400 0 2940 2940 2940 2940 0
130 20250227 184300 0 2940 2940 2940 2940 0
131 20250227 184200 0 2940 2940 2940 2940 0
132 20250227 184100 0 2940 2940 2940 2940 0
133 20250227 184000 0 2940 2940 2940 2940 0
134 20250227 183900 0 2940 2940 2940 2940 0
135 20250227 183800 0 2940 2940 2940 2940 0
136 20250227 183700 0 2940 2940 2940 2940 0
137 20250227 183600 0 2940 2940 2940 2940 0
138 20250227 183500 0 2940 2940 2940 2940 0
139 20250227 183400 0 2940 2940 2940 2940 0
140 20250227 183300 0 2940 2940 2940 2940 0
141 20250227 183200 0 2940 2940 2940 2940 0
142 20250227 183100 0 2940 2940 2940 2940 0
143 20250227 183000 0 2940 2940 2940 2940 0
144 20250227 182900 0 2940 2940 2940 2940 0
145 20250227 182800 0 2940 2940 2940 2940 0
146 20250227 182700 0 2940 2940 2940 2940 0
147 20250227 182600 0 2940 2940 2940 2940 0
148 20250227 182500 0 2940 2940 2940 2940 0
149 20250227 182400 0 2940 2940 2940 2940 0
150 20250227 182300 0 2940 2940 2940 2940 0
151 20250227 182200 0 2940 2940 2940 2940 0
152 20250227 182100 0 2940 2940 2940 2940 0
153 20250227 182000 0 2940 2940 2940 2940 0
154 20250227 181900 0 2940 2940 2940 2940 0
155 20250227 181800 0 2940 2940 2940 2940 0
156 20250227 181700 0 2940 2940 2940 2940 0
157 20250227 181600 0 2940 2940 2940 2940 0
158 20250227 181500 0 2940 2940 2940 2940 0
159 20250227 181400 0 2940 2940 2940 2940 0
160 20250227 181300 0 2940 2940 2940 2940 0
161 20250227 181200 0 2940 2940 2940 2940 0
162 20250227 181100 0 2940 2940 2940 2940 0
163 20250227 181000 0 2940 2940 2940 2940 0
164 20250227 180900 0 2940 2940 2940 2940 0
165 20250227 180800 0 2940 2940 2940 2940 0
166 20250227 180700 0 2940 2940 2940 2940 0
167 20250227 180600 0 2940 2940 2940 2940 0
168 20250227 180500 0 2940 2940 2940 2940 0
169 20250227 180400 0 2940 2940 2940 2940 0
170 20250227 180300 0 2940 2940 2940 2940 0
171 20250227 180200 0 2940 2940 2940 2940 0
172 20250227 180100 0 2940 2940 2940 2940 0
173 20250227 180000 0 2940 2940 2940 2940 0
174 20250227 175900 0 2940 2940 2940 2940 0
175 20250227 175800 0 2940 2940 2940 2940 0
176 20250227 175700 0 2940 2940 2940 2940 0
177 20250227 175600 0 2940 2940 2940 2940 0
178 20250227 175500 0 2940 2940 2940 2940 0
179 20250227 175400 0 2940 2940 2940 2940 0
180 20250227 175300 0 2940 2940 2940 2940 0
181 20250227 175200 0 2940 2940 2940 2940 0
182 20250227 175100 0 2940 2940 2940 2940 0
183 20250227 175000 0 2940 2940 2940 2940 0
184 20250227 174900 0 2940 2940 2940 2940 0
185 20250227 174800 0 2940 2940 2940 2940 0
186 20250227 174700 0 2940 2940 2940 2940 0
187 20250227 174600 0 2940 2940 2940 2940 0
188 20250227 174500 0 2940 2940 2940 2940 0
189 20250227 174400 0 2940 2940 2940 2940 0
190 20250227 174300 0 2940 2940 2940 2940 0
191 20250227 174200 0 2940 2940 2940 2940 0
192 20250227 174100 0 2940 2940 2940 2940 0
193 20250227 174000 0 2940 2940 2940 2940 0
194 20250227 173900 0 2940 2940 2940 2940 0
195 20250227 173800 0 2940 2940 2940 2940 0
196 20250227 173700 0 2940 2940 2940 2940 0
197 20250227 173600 0 2940 2940 2940 2940 0
198 20250227 173500 0 2940 2940 2940 2940 0
199 20250227 173400 0 2940 2940 2940 2940 0
200 20250227 173300 0 2940 2940 2940 2940 0
201 20250227 173200 0 2940 2940 2940 2940 0
202 20250227 173100 0 2940 2940 2940 2940 0
203 20250227 173000 0 2940 2940 2940 2940 0
204 20250227 172900 0 2940 2940 2940 2940 0
205 20250227 172800 0 2940 2940 2940 2940 0
206 20250227 172700 0 2940 2940 2940 2940 0
207 20250227 172600 0 2940 2940 2940 2940 0
208 20250227 172500 0 2940 2940 2940 2940 0
209 20250227 172400 0 2940 2940 2940 2940 0
210 20250227 172300 0 2940 2940 2940 2940 0
211 20250227 172200 0 2940 2940 2940 2940 0
212 20250227 172100 0 2940 2940 2940 2940 0
213 20250227 172000 0 2940 2940 2940 2940 0
214 20250227 171900 0 2940 2940 2940 2940 0
215 20250227 171800 0 2940 2940 2940 2940 0
216 20250227 171700 0 2940 2940 2940 2940 0
217 20250227 171600 0 2940 2940 2940 2940 0
218 20250227 171500 0 2940 2940 2940 2940 0
219 20250227 171400 0 2940 2940 2940 2940 0
220 20250227 171300 0 2940 2940 2940 2940 0
221 20250227 171200 0 2940 2940 2940 2940 0
222 20250227 171100 0 2940 2940 2940 2940 0
223 20250227 171000 0 2940 2940 2940 2940 0
224 20250227 170900 0 2940 2940 2940 2940 0
225 20250227 170800 0 2940 2940 2940 2940 0
226 20250227 170700 0 2940 2940 2940 2940 0
227 20250227 170600 0 2940 2940 2940 2940 0
228 20250227 170500 0 2940 2940 2940 2940 0
229 20250227 170400 0 2940 2940 2940 2940 0
230 20250227 170300 0 2940 2940 2940 2940 0
231 20250227 170200 0 2940 2940 2940 2940 0
232 20250227 170100 0 2940 2940 2940 2940 0
233 20250227 170000 0 2940 2940 2940 2940 0
234 20250227 165900 0 2940 2940 2940 2940 0
235 20250227 165800 0 2940 2940 2940 2940 0
236 20250227 165700 0 2940 2940 2940 2940 0
237 20250227 165600 0 2940 2940 2940 2940 0
238 20250227 165500 0 2940 2940 2940 2940 0
239 20250227 165400 0 2940 2940 2940 2940 0
240 20250227 165300 0 2940 2940 2940 2940 0
241 20250227 165200 0 2940 2940 2940 2940 0
242 20250227 165100 0 2940 2940 2940 2940 0
243 20250227 165000 0 2940 2940 2940 2940 0
244 20250227 164900 0 2940 2940 2940 2940 0
245 20250227 164800 0 2940 2940 2940 2940 0
246 20250227 164700 0 2940 2940 2940 2940 0
247 20250227 164600 0 2940 2940 2940 2940 0
248 20250227 164500 0 2940 2940 2940 2940 0
249 20250227 164400 0 2940 2940 2940 2940 0
250 20250227 164300 0 2940 2940 2940 2940 0
251 20250227 164200 0 2940 2940 2940 2940 0
252 20250227 164100 0 2940 2940 2940 2940 0
253 20250227 164000 0 2940 2940 2940 2940 0
254 20250227 163900 0 2940 2940 2940 2940 0
255 20250227 163800 0 2940 2940 2940 2940 0
256 20250227 163700 0 2940 2940 2940 2940 0
257 20250227 163600 0 2940 2940 2940 2940 0
258 20250227 163500 0 2940 2940 2940 2940 0
259 20250227 163400 0 2940 2940 2940 2940 0
260 20250227 163300 0 2940 2940 2940 2940 0
261 20250227 163200 0 2940 2940 2940 2940 0
262 20250227 163100 0 2940 2940 2940 2940 0
263 20250227 163000 0 2940 2940 2940 2940 0
264 20250227 162900 0 2940 2940 2940 2940 0
265 20250227 162800 0 2940 2940 2940 2940 0
266 20250227 162700 0 2940 2940 2940 2940 0
267 20250227 162600 0 2940 2940 2940 2940 0
268 20250227 162500 0 2940 2940 2940 2940 0
269 20250227 162400 0 2940 2940 2940 2940 0
270 20250227 162300 0 2940 2940 2940 2940 0
271 20250227 162200 0 2940 2940 2940 2940 0
272 20250227 162100 0 2940 2940 2940 2940 0
273 20250227 162000 0 2940 2940 2940 2940 0
274 20250227 161900 0 2940 2940 2940 2940 0
275 20250227 161800 0 2940 2940 2940 2940 0
276 20250227 161700 0 2940 2940 2940 2940 0
277 20250227 161600 0 2940 2940 2940 2940 0
278 20250227 161500 0 2940 2940 2940 2940 0
279 20250227 161400 0 2940 2940 2940 2940 0
280 20250227 161300 0 2940 2940 2940 2940 0
281 20250227 161200 0 2940 2940 2940 2940 0
282 20250227 161100 0 2940 2940 2940 2940 0
283 20250227 161000 0 2940 2940 2940 2940 0
284 20250227 160900 0 2940 2940 2940 2940 0
285 20250227 160800 0 2940 2940 2940 2940 0
286 20250227 160700 0 2940 2940 2940 2940 0
287 20250227 160600 0 2940 2940 2940 2940 0
288 20250227 160500 0 2940 2940 2940 2940 0
289 20250227 160400 0 2940 2940 2940 2940 0
290 20250227 160300 0 2940 2940 2940 2940 0
291 20250227 160200 0 2940 2940 2940 2940 0
292 20250227 160100 0 2940 2940 2940 2940 0
293 20250227 160000 0 2940 2940 2940 2940 0
294 20250227 155900 0 2940 2940 2940 2940 0
295 20250227 155800 0 2940 2940 2940 2940 0
296 20250227 155700 0 2940 2940 2940 2940 0
297 20250227 155600 0 2940 2940 2940 2940 0
298 20250227 155500 0 2940 2940 2940 2940 0
299 20250227 155400 0 2940 2940 2940 2940 0
300 20250227 155300 0 2940 2940 2940 2940 0
301 20250227 155200 0 2940 2940 2940 2940 0
302 20250227 155100 0 2940 2940 2940 2940 0
303 20250227 155000 0 2940 2940 2940 2940 0
304 20250227 154900 0 2940 2940 2940 2940 0
305 20250227 154800 0 2940 2940 2940 2940 0
306 20250227 154700 0 2940 2940 2940 2940 0
307 20250227 154600 0 2940 2940 2940 2940 0
308 20250227 154500 0 2940 2940 2940 2940 0
309 20250227 154400 0 2940 2940 2940 2940 0
310 20250227 154300 0 2940 2940 2940 2940 0
311 20250227 154200 0 2940 2940 2940 2940 0
312 20250227 154100 0 2940 2940 2940 2940 0
313 20250227 154000 0 2940 2940 2940 2940 0
314 20250227 153900 0 2940 2940 2940 2940 0
315 20250227 153800 0 2940 2940 2940 2940 0
316 20250227 153700 0 2940 2940 2940 2940 0
317 20250227 153600 0 2940 2940 2940 2940 0
318 20250227 153500 0 2940 2940 2940 2940 0
319 20250227 153400 0 2940 2940 2940 2940 0
320 20250227 153300 0 2940 2940 2940 2940 0
321 20250227 153200 0 2940 2940 2940 2940 0
322 20250227 153100 0 2940 2940 2940 2940 0
323 20250227 153000 0 2940 2940 2940 2940 0
324 20250227 152900 0 2940 2940 2940 2940 0
325 20250227 152800 0 2940 2940 2940 2940 0
326 20250227 152700 0 2940 2940 2940 2940 0
327 20250227 152600 0 2940 2940 2940 2940 0
328 20250227 152500 0 2940 2940 2940 2940 0
329 20250227 152400 0 2940 2940 2940 2940 0
330 20250227 152300 0 2940 2940 2940 2940 0
331 20250227 152200 0 2940 2940 2940 2940 0
332 20250227 152100 0 2940 2940 2940 2940 0
333 20250227 152000 0 2940 2940 2940 2940 0
334 20250227 151900 0 2940 2940 2940 2940 0
335 20250227 151800 0 2940 2940 2940 2940 0
336 20250227 151700 0 2940 2940 2940 2940 0
337 20250227 151600 0 2940 2940 2940 2940 0
338 20250227 151500 0 2940 2940 2940 2940 0
339 20250227 151400 0 2940 2940 2940 2940 0
340 20250227 151300 0 2940 2940 2940 2940 0
341 20250227 151200 0 2940 2940 2940 2940 0
342 20250227 151100 0 2940 2940 2940 2940 0
343 20250227 151000 0 2940 2940 2940 2940 0
344 20250227 150900 0 2940 2940 2940 2940 0
345 20250227 150800 0 2940 2940 2940 2940 0
346 20250227 150700 0 2940 2940 2940 2940 0
347 20250227 150600 0 2940 2940 2940 2940 0
348 20250227 150500 0 2940 2940 2940 2940 0
349 20250227 150400 0 2940 2940 2940 2940 0
350 20250227 150300 0 2940 2940 2940 2940 0
351 20250227 150200 0 2940 2940 2940 2940 0
352 20250227 150100 0 2940 2940 2940 2940 0
353 20250227 150000 0 2940 2940 2940 2940 0
354 20250227 145900 0 2940 2940 2940 2940 0
355 20250227 145800 0 2940 2940 2940 2940 0
356 20250227 145700 0 2940 2940 2940 2940 0
357 20250227 145600 0 2940 2940 2940 2940 0
358 20250227 145500 0 2940 2940 2940 2940 0
359 20250227 145400 0 2940 2940 2940 2940 0
360 20250227 145300 0 2940 2940 2940 2940 0
361 20250227 145200 0 2940 2940 2940 2940 0
362 20250227 145100 0 2940 2940 2940 2940 0
363 20250227 145000 0 2940 2940 2940 2940 0
364 20250227 144900 0 2940 2940 2940 2940 0
365 20250227 144800 0 2940 2940 2940 2940 0
366 20250227 144700 0 2940 2940 2940 2940 0
367 20250227 144600 0 2940 2940 2940 2940 0
368 20250227 144500 0 2940 2940 2940 2940 0
369 20250227 144400 0 2940 2940 2940 2940 0
370 20250227 144300 0 2940 2940 2940 2940 0
371 20250227 144200 0 2940 2940 2940 2940 0
372 20250227 144100 0 2940 2940 2940 2940 0
373 20250227 144000 0 2940 2940 2940 2940 0
374 20250227 143900 0 2940 2940 2940 2940 0
375 20250227 143800 0 2940 2940 2940 2940 0
376 20250227 143700 0 2940 2940 2940 2940 0
377 20250227 143600 0 2940 2940 2940 2940 0
378 20250227 143500 0 2940 2940 2940 2940 0
379 20250227 143400 0 2940 2940 2940 2940 0
380 20250227 143300 0 2940 2940 2940 2940 0
381 20250227 143200 0 2940 2940 2940 2940 0
382 20250227 143100 0 2940 2940 2940 2940 0
383 20250227 143000 0 2940 2940 2940 2940 0
384 20250227 142900 0 2940 2940 2940 2940 0
385 20250227 142800 0 2940 2940 2940 2940 0
386 20250227 142700 0 2940 2940 2940 2940 0
387 20250227 142600 0 2940 2940 2940 2940 0
388 20250227 142500 0 2940 2940 2940 2940 0
389 20250227 142400 0 2940 2940 2940 2940 0
390 20250227 142300 0 2940 2940 2940 2940 0
391 20250227 142200 0 2940 2940 2940 2940 0
392 20250227 142100 0 2940 2940 2940 2940 0
393 20250227 142000 0 2940 2940 2940 2940 0
394 20250227 141900 0 2940 2940 2940 2940 0
395 20250227 141800 0 2940 2940 2940 2940 0
396 20250227 141700 0 2940 2940 2940 2940 0
397 20250227 141600 0 2940 2940 2940 2940 0
398 20250227 141500 0 2940 2940 2940 2940 0
399 20250227 141400 0 2940 2940 2940 2940 0
400 20250227 141300 0 2940 2940 2940 2940 0
401 20250227 141200 0 2940 2940 2940 2940 0
402 20250227 141100 0 2940 2940 2940 2940 0
403 20250227 141000 0 2940 2940 2940 2940 0
404 20250227 140900 0 2940 2940 2940 2940 0
405 20250227 140800 0 2940 2940 2940 2940 0
406 20250227 140700 0 2940 2940 2940 2940 0
407 20250227 140600 0 2940 2940 2940 2940 0
408 20250227 140500 0 2940 2940 2940 2940 0
409 20250227 140400 0 2940 2940 2940 2940 0
410 20250227 140300 0 2940 2940 2940 2940 0
411 20250227 140200 0 2940 2940 2940 2940 0
412 20250227 140100 0 2940 2940 2940 2940 0
413 20250227 140000 0 2940 2940 2940 2940 0
414 20250227 135900 0 2940 2940 2940 2940 0
415 20250227 135800 0 2940 2940 2940 2940 0
416 20250227 135700 0 2940 2940 2940 2940 0
417 20250227 135600 0 2940 2940 2940 2940 0
418 20250227 135500 0 2940 2940 2940 2940 0
419 20250227 135400 0 2940 2940 2940 2940 0
420 20250227 135300 0 2940 2940 2940 2940 0
421 20250227 135200 0 2940 2940 2940 2940 0
422 20250227 135100 0 2940 2940 2940 2940 0
423 20250227 135000 0 2940 2940 2940 2940 0
424 20250227 134900 0 2940 2940 2940 2940 0
425 20250227 134800 0 2940 2940 2940 2940 0
426 20250227 134700 0 2940 2940 2940 2940 0
427 20250227 134600 0 2940 2940 2940 2940 0
428 20250227 134500 0 2940 2940 2940 2940 0
429 20250227 134400 0 2940 2940 2940 2940 0
430 20250227 134300 0 2940 2940 2940 2940 0
431 20250227 134200 0 2940 2940 2940 2940 0
432 20250227 134100 0 2940 2940 2940 2940 0
433 20250227 134000 0 2940 2940 2940 2940 0
434 20250227 133900 0 2940 2940 2940 2940 0
435 20250227 133800 0 2940 2940 2940 2940 0
436 20250227 133700 0 2940 2940 2940 2940 0
437 20250227 133600 0 2940 2940 2940 2940 0
438 20250227 133500 0 2940 2940 2940 2940 0
439 20250227 133400 0 2940 2940 2940 2940 0
440 20250227 133300 0 2940 2940 2940 2940 0
441 20250227 133200 0 2940 2940 2940 2940 0
442 20250227 133100 0 2940 2940 2940 2940 0
443 20250227 133000 0 2940 2940 2940 2940 0
444 20250227 132900 0 2940 2940 2940 2940 0
445 20250227 132800 0 2940 2940 2940 2940 0
446 20250227 132700 0 2940 2940 2940 2940 0
447 20250227 132600 0 2940 2940 2940 2940 0
448 20250227 132500 0 2940 2940 2940 2940 0
449 20250227 132400 0 2940 2940 2940 2940 0
450 20250227 132300 0 2940 2940 2940 2940 0
451 20250227 132200 0 2940 2940 2940 2940 0
452 20250227 132100 0 2940 2940 2940 2940 0
453 20250227 132000 0 2940 2940 2940 2940 0
454 20250227 131900 0 2940 2940 2940 2940 0
455 20250227 131800 0 2940 2940 2940 2940 0
456 20250227 131700 0 2940 2940 2940 2940 0
457 20250227 131600 0 2940 2940 2940 2940 0
458 20250227 131500 0 2940 2940 2940 2940 0
459 20250227 131400 0 2940 2940 2940 2940 0
460 20250227 131300 0 2940 2940 2940 2940 0
461 20250227 131200 0 2940 2940 2940 2940 0
462 20250227 131100 0 2940 2940 2940 2940 0
463 20250227 131000 0 2940 2940 2940 2940 0
464 20250227 130900 0 2940 2940 2940 2940 0
465 20250227 130800 0 2940 2940 2940 2940 0
466 20250227 130700 0 2940 2940 2940 2940 0
467 20250227 130600 0 2940 2940 2940 2940 0
468 20250227 130500 0 2940 2940 2940 2940 0
469 20250227 130400 0 2940 2940 2940 2940 0
470 20250227 130300 0 2940 2940 2940 2940 0
471 20250227 130200 0 2940 2940 2940 2940 0
472 20250227 130100 0 2940 2940 2940 2940 0
473 20250227 130000 0 2940 2940 2940 2940 0
474 20250227 125900 0 2940 2940 2940 2940 0
475 20250227 125800 0 2940 2940 2940 2940 0
476 20250227 125700 0 2940 2940 2940 2940 0
477 20250227 125600 0 2940 2940 2940 2940 0
478 20250227 125500 0 2940 2940 2940 2940 0
479 20250227 125400 0 2940 2940 2940 2940 0
480 20250227 125300 0 2940 2940 2940 2940 0
481 20250227 125200 0 2940 2940 2940 2940 0
482 20250227 125100 0 2940 2940 2940 2940 0
483 20250227 125000 0 2940 2940 2940 2940 0
484 20250227 124900 0 2940 2940 2940 2940 0
485 20250227 124800 0 2940 2940 2940 2940 0
486 20250227 124700 0 2940 2940 2940 2940 0
487 20250227 124600 0 2940 2940 2940 2940 0
488 20250227 124500 0 2940 2940 2940 2940 0
489 20250227 124400 0 2940 2940 2940 2940 0
490 20250227 124300 0 2940 2940 2940 2940 0
491 20250227 124200 0 2940 2940 2940 2940 0
492 20250227 124100 0 2940 2940 2940 2940 0
493 20250227 124000 0 2940 2940 2940 2940 0
494 20250227 123900 0 2940 2940 2940 2940 0
495 20250227 123800 0 2940 2940 2940 2940 0
496 20250227 123700 0 2940 2940 2940 2940 0
497 20250227 123600 0 2940 2940 2940 2940 0
498 20250227 123500 0 2940 2940 2940 2940 0
499 20250227 123400 0 2940 2940 2940 2940 0
500 20250227 123300 0 2940 2940 2940 2940 0
501 20250227 123200 0 2940 2940 2940 2940 0
502 20250227 123100 0 2940 2940 2940 2940 0
503 20250227 123000 0 2940 2940 2940 2940 0
504 20250227 122900 0 2940 2940 2940 2940 0
505 20250227 122800 0 2940 2940 2940 2940 0
506 20250227 122700 0 2940 2940 2940 2940 0
507 20250227 122600 0 2940 2940 2940 2940 0
508 20250227 122500 0 2940 2940 2940 2940 0
509 20250227 122400 0 2940 2940 2940 2940 0
510 20250227 122300 0 2940 2940 2940 2940 0
511 20250227 122200 0 2940 2940 2940 2940 0
512 20250227 122100 0 2940 2940 2940 2940 0
513 20250227 122000 0 2940 2940 2940 2940 0
514 20250227 121900 0 2940 2940 2940 2940 0
515 20250227 121800 0 2940 2940 2940 2940 0
516 20250227 121700 0 2940 2940 2940 2940 0
517 20250227 121600 0 2940 2940 2940 2940 0
518 20250227 121500 0 2940 2940 2940 2940 0
519 20250227 121400 0 2940 2940 2940 2940 0
520 20250227 121300 0 2940 2940 2940 2940 0
521 20250227 121200 0 2940 2940 2940 2940 0
522 20250227 121100 0 2940 2940 2940 2940 0
523 20250227 121000 0 2940 2940 2940 2940 0
524 20250227 120900 0 2940 2940 2940 2940 0
525 20250227 120800 0 2940 2940 2940 2940 0
526 20250227 120700 0 2940 2940 2940 2940 0
527 20250227 120600 0 2940 2940 2940 2940 0
528 20250227 120500 0 2940 2940 2940 2940 0
529 20250227 120400 0 2940 2940 2940 2940 0
530 20250227 120300 0 2940 2940 2940 2940 0
531 20250227 120200 0 2940 2940 2940 2940 0
532 20250227 120100 0 2940 2940 2940 2940 0
533 20250227 120000 0 2940 2940 2940 2940 0
534 20250227 115900 0 2940 2940 2940 2940 0
535 20250227 115800 0 2940 2940 2940 2940 0
536 20250227 115700 0 2940 2940 2940 2940 0
537 20250227 115600 0 2940 2940 2940 2940 0
538 20250227 115500 0 2940 2940 2940 2940 0
539 20250227 115400 0 2940 2940 2940 2940 0
540 20250227 115300 0 2940 2940 2940 2940 0
541 20250227 115200 0 2940 2940 2940 2940 0
542 20250227 115100 0 2940 2940 2940 2940 0
543 20250227 115000 0 2940 2940 2940 2940 0
544 20250227 114900 0 2940 2940 2940 2940 0
545 20250227 114800 0 2940 2940 2940 2940 0
546 20250227 114700 0 2940 2940 2940 2940 0
547 20250227 114600 0 2940 2940 2940 2940 0
548 20250227 114500 0 2940 2940 2940 2940 0
549 20250227 114400 0 2940 2940 2940 2940 0
550 20250227 114300 0 2940 2940 2940 2940 0
551 20250227 114200 0 2940 2940 2940 2940 0
552 20250227 114100 0 2940 2940 2940 2940 0
553 20250227 114000 0 2940 2940 2940 2940 0
554 20250227 113900 0 2940 2940 2940 2940 0
555 20250227 113800 0 2940 2940 2940 2940 0
556 20250227 113700 0 2940 2940 2940 2940 0
557 20250227 113600 0 2940 2940 2940 2940 0
558 20250227 113500 0 2940 2940 2940 2940 0
559 20250227 113400 0 2940 2940 2940 2940 0
560 20250227 113300 0 2940 2940 2940 2940 0
561 20250227 113200 0 2940 2940 2940 2940 0
562 20250227 113100 0 2940 2940 2940 2940 0
563 20250227 113000 0 2940 2940 2940 2940 0
564 20250227 112900 0 2940 2940 2940 2940 0
565 20250227 112800 0 2940 2940 2940 2940 0
566 20250227 112700 0 2940 2940 2940 2940 0
567 20250227 112600 0 2940 2940 2940 2940 0
568 20250227 112500 0 2940 2940 2940 2940 0
569 20250227 112400 0 2940 2940 2940 2940 0
570 20250227 112300 0 2940 2940 2940 2940 0
571 20250227 112200 0 2940 2940 2940 2940 0
572 20250227 112100 0 2940 2940 2940 2940 0
573 20250227 112000 0 2940 2940 2940 2940 0
574 20250227 111900 0 2940 2940 2940 2940 0
575 20250227 111800 0 2940 2940 2940 2940 0
576 20250227 111700 0 2940 2940 2940 2940 0
577 20250227 111600 0 2940 2940 2940 2940 0
578 20250227 111500 0 2940 2940 2940 2940 0
579 20250227 111400 0 2940 2940 2940 2940 0
580 20250227 111300 0 2940 2940 2940 2940 0
581 20250227 111200 0 2940 2940 2940 2940 0
582 20250227 111100 0 2940 2940 2940 2940 0
583 20250227 111000 0 2940 2940 2940 2940 0
584 20250227 110900 0 2940 2940 2940 2940 0
585 20250227 110800 0 2940 2940 2940 2940 0
586 20250227 110700 0 2940 2940 2940 2940 0
587 20250227 110600 0 2940 2940 2940 2940 0
588 20250227 110500 0 2940 2940 2940 2940 0
589 20250227 110400 0 2940 2940 2940 2940 0
590 20250227 110300 0 2940 2940 2940 2940 0
591 20250227 110200 0 2940 2940 2940 2940 0
592 20250227 110100 0 2940 2940 2940 2940 0
593 20250227 110000 0 2940 2940 2940 2940 0
594 20250227 105900 0 2940 2940 2940 2940 0
595 20250227 105800 0 2940 2940 2940 2940 0
596 20250227 105700 0 2940 2940 2940 2940 0
597 20250227 105600 0 2940 2940 2940 2940 0
598 20250227 105500 0 2940 2940 2940 2940 0
599 20250227 105400 0 2940 2940 2940 2940 0
600 20250227 105300 0 2940 2940 2940 2940 0
601 20250227 105200 0 2940 2940 2940 2940 0
602 20250227 105100 0 2940 2940 2940 2940 0
603 20250227 105000 0 2940 2940 2940 2940 0
604 20250227 104900 0 2940 2940 2940 2940 0
605 20250227 104800 0 2940 2940 2940 2940 0
606 20250227 104700 0 2940 2940 2940 2940 0
607 20250227 104600 0 2940 2940 2940 2940 0
608 20250227 104500 0 2940 2940 2940 2940 0
609 20250227 104400 0 2940 2940 2940 2940 0
610 20250227 104300 0 2940 2940 2940 2940 0
611 20250227 104200 0 2940 2940 2940 2940 0
612 20250227 104100 0 2940 2940 2940 2940 0
613 20250227 104000 0 2940 2940 2940 2940 0
614 20250227 103900 0 2940 2940 2940 2940 0
615 20250227 103800 0 2940 2940 2940 2940 0
616 20250227 103700 0 2940 2940 2940 2940 0
617 20250227 103600 0 2940 2940 2940 2940 0
618 20250227 103500 0 2940 2940 2940 2940 0
619 20250227 103400 0 2940 2940 2940 2940 0
620 20250227 103300 0 2940 2940 2940 2940 0
621 20250227 103200 0 2940 2940 2940 2940 0
622 20250227 103100 0 2940 2940 2940 2940 0
623 20250227 103000 0 2940 2940 2940 2940 0
624 20250227 102900 0 2940 2940 2940 2940 0
625 20250227 102800 0 2940 2940 2940 2940 0
626 20250227 102700 0 2940 2940 2940 2940 0
627 20250227 102600 0 2940 2940 2940 2940 0
628 20250227 102500 0 2940 2940 2940 2940 0
629 20250227 102400 0 2940 2940 2940 2940 0
630 20250227 102300 0 2940 2940 2940 2940 0
631 20250227 102200 0 2940 2940 2940 2940 0
632 20250227 102100 0 2940 2940 2940 2940 0
633 20250227 102000 0 2940 2940 2940 2940 0
634 20250227 101900 0 2940 2940 2940 2940 0
635 20250227 101800 0 2940 2940 2940 2940 0
636 20250227 101700 0 2940 2940 2940 2940 0
637 20250227 101600 0 2940 2940 2940 2940 0
638 20250227 101500 0 2940 2940 2940 2940 0
639 20250227 101400 0 2940 2940 2940 2940 0
640 20250227 101300 0 2940 2940 2940 2940 0
641 20250227 101200 0 2940 2940 2940 2940 0
642 20250227 101100 0 2940 2940 2940 2940 0
643 20250227 101000 0 2940 2940 2940 2940 0
644 20250227 100900 0 2940 2940 2940 2940 0
645 20250227 100800 0 2940 2940 2940 2940 0
646 20250227 100700 0 2940 2940 2940 2940 0
647 20250227 100600 0 2940 2940 2940 2940 0
648 20250227 100500 0 2940 2940 2940 2940 0
649 20250227 100400 0 2940 2940 2940 2940 0
650 20250227 100300 0 2940 2940 2940 2940 0
651 20250227 100200 0 2940 2940 2940 2940 0
652 20250227 100100 0 2940 2940 2940 2940 0
653 20250227 100000 0 2940 2940 2940 2940 0
654 20250227 095900 0 2940 2940 2940 2940 0
655 20250227 095800 0 2940 2940 2940 2940 0
656 20250227 095700 0 2940 2940 2940 2940 0
657 20250227 095600 0 2940 2940 2940 2940 0
658 20250227 095500 0 2940 2940 2940 2940 0
659 20250227 095400 0 2940 2940 2940 2940 0
660 20250227 095300 0 2940 2940 2940 2940 0
661 20250227 095200 0 2940 2940 2940 2940 0
662 20250227 095100 0 2940 2940 2940 2940 0
663 20250227 095000 0 2940 2940 2940 2940 0
664 20250227 094900 0 2940 2940 2940 2940 0
665 20250227 094800 0 2940 2940 2940 2940 0
666 20250227 094700 0 2940 2940 2940 2940 0
667 20250227 094600 0 2940 2940 2940 2940 0
668 20250227 094500 0 2940 2940 2940 2940 0
669 20250227 094400 0 2940 2940 2940 2940 0
670 20250227 094300 0 2940 2940 2940 2940 0
671 20250227 094200 0 2940 2940 2940 2940 0
672 20250227 094100 0 2940 2940 2940 2940 0
673 20250227 094000 0 2940 2940 2940 2940 0
674 20250227 093900 0 2940 2940 2940 2940 0
675 20250227 093800 0 2940 2940 2940 2940 0
676 20250227 093700 0 2940 2940 2940 2940 0
677 20250227 093600 0 2940 2940 2940 2940 0
678 20250227 093500 0 2940 2940 2940 2940 0
679 20250227 093400 0 2940 2940 2940 2940 0
680 20250227 093300 0 2940 2940 2940 2940 0
681 20250227 093200 0 2940 2940 2940 2940 0
682 20250227 093100 0 2940 2940 2940 2940 0
683 20250227 093000 0 2940 2940 2940 2940 0
684 20250227 092900 0 2940 2940 2940 2940 0
685 20250227 092800 0 2940 2940 2940 2940 0
686 20250227 092700 0 2940 2940 2940 2940 0
687 20250227 092600 0 2940 2940 2940 2940 0
688 20250227 092500 0 2940 2940 2940 2940 0
689 20250227 092400 0 2940 2940 2940 2940 0
690 20250227 092300 0 2940 2940 2940 2940 0
691 20250227 092200 0 2940 2940 2940 2940 0
692 20250227 092100 0 2940 2940 2940 2940 0
693 20250227 092000 0 2940 2940 2940 2940 0
694 20250227 091900 0 2940 2940 2940 2940 0
695 20250227 091800 0 2940 2940 2940 2940 0
696 20250227 091700 0 2940 2940 2940 2940 0
697 20250227 091600 0 2940 2940 2940 2940 0
698 20250227 091500 0 2940 2940 2940 2940 0
699 20250227 091400 0 2940 2940 2940 2940 0
700 20250227 091300 0 2940 2940 2940 2940 0
701 20250227 091200 0 2940 2940 2940 2940 0
702 20250227 091100 0 2940 2940 2940 2940 0
703 20250227 091000 0 2940 2940 2940 2940 0
704 20250227 090900 0 2940 2940 2940 2940 0
705 20250227 090800 0 2940 2940 2940 2940 0
706 20250227 090700 0 2940 2940 2940 2940 0
707 20250227 090600 0 2940 2940 2940 2940 0
708 20250227 090500 0 2940 2940 2940 2940 0
709 20250227 090400 0 2940 2940 2940 2940 0
710 20250227 090300 0 2940 2940 2940 2940 0
711 20250227 090200 0 2940 2940 2940 2940 0
712 20250227 090100 0 2940 2940 2940 2940 0
713 20250227 090000 0 2940 2940 2940 2940 0