Update 2025-02-27 2849 candle_min
This commit is contained in:
713
225220/min/candle-20250227.csv
Normal file
713
225220/min/candle-20250227.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205100,77552235,2700,2700,2700,2700,1069
|
||||
20250227,205000,77552235,2700,2700,2700,2700,0
|
||||
20250227,204900,77552235,2700,2700,2700,2700,0
|
||||
20250227,204800,77552235,2700,2700,2700,2700,0
|
||||
20250227,204700,77552235,2700,2700,2700,2700,0
|
||||
20250227,204600,77552235,2700,2700,2700,2700,0
|
||||
20250227,204500,77552235,2700,2700,2700,2700,0
|
||||
20250227,204400,77552235,2700,2700,2700,2700,0
|
||||
20250227,204300,77552235,2700,2700,2700,2700,0
|
||||
20250227,204200,77552235,2700,2700,2700,2700,0
|
||||
20250227,204100,77552235,2700,2700,2700,2700,0
|
||||
20250227,204000,77552235,2700,2700,2700,2700,0
|
||||
20250227,203900,77552235,2700,2700,2700,2700,0
|
||||
20250227,203800,77552235,2700,2700,2700,2700,0
|
||||
20250227,203700,77552235,2700,2700,2700,2700,0
|
||||
20250227,203600,77552235,2700,2700,2700,2700,0
|
||||
20250227,203500,77552235,2700,2700,2700,2700,0
|
||||
20250227,203400,77552235,2700,2700,2700,2700,0
|
||||
20250227,203300,77552235,2700,2700,2700,2700,0
|
||||
20250227,203200,77552235,2700,2700,2700,2700,0
|
||||
20250227,203100,77552235,2700,2700,2700,2700,0
|
||||
20250227,203000,77552235,2700,2700,2700,2700,0
|
||||
20250227,202900,77552235,2700,2700,2700,2700,0
|
||||
20250227,202800,77552235,2700,2700,2700,2700,0
|
||||
20250227,202700,77552235,2700,2700,2700,2700,0
|
||||
20250227,202600,77552235,2700,2700,2700,2700,0
|
||||
20250227,202500,77552235,2700,2700,2700,2700,0
|
||||
20250227,202400,77552235,2700,2700,2700,2700,0
|
||||
20250227,202300,77552235,2700,2700,2700,2700,0
|
||||
20250227,202200,77552235,2700,2700,2700,2700,0
|
||||
20250227,202100,77552235,2700,2700,2700,2700,1069
|
||||
20250227,202000,77552235,2700,2700,2700,2700,0
|
||||
20250227,201900,77552235,2700,2700,2700,2700,0
|
||||
20250227,201800,77552235,2700,2700,2700,2700,0
|
||||
20250227,201700,77552235,2700,2700,2700,2700,0
|
||||
20250227,201600,77552235,2700,2700,2700,2700,0
|
||||
20250227,201500,77552235,2700,2700,2700,2700,0
|
||||
20250227,201400,77552235,2700,2700,2700,2700,0
|
||||
20250227,201300,77552235,2700,2700,2700,2700,0
|
||||
20250227,201200,77552235,2700,2700,2700,2700,0
|
||||
20250227,201100,77552235,2700,2700,2700,2700,0
|
||||
20250227,201000,77552235,2700,2700,2700,2700,0
|
||||
20250227,200900,77552235,2700,2700,2700,2700,0
|
||||
20250227,200800,77552235,2700,2700,2700,2700,0
|
||||
20250227,200700,77552235,2700,2700,2700,2700,0
|
||||
20250227,200600,77552235,2700,2700,2700,2700,0
|
||||
20250227,200500,77552235,2700,2700,2700,2700,0
|
||||
20250227,200400,77552235,2700,2700,2700,2700,0
|
||||
20250227,200300,77552235,2700,2700,2700,2700,0
|
||||
20250227,200200,77552235,2700,2700,2700,2700,0
|
||||
20250227,200100,77552235,2700,2700,2700,2700,0
|
||||
20250227,200000,77552235,2700,2700,2700,2700,0
|
||||
20250227,195900,77552235,2700,2700,2700,2700,0
|
||||
20250227,195800,77552235,2700,2700,2700,2700,0
|
||||
20250227,195700,77552235,2700,2700,2700,2700,0
|
||||
20250227,195600,77552235,2700,2700,2700,2700,0
|
||||
20250227,195500,77552235,2700,2700,2700,2700,0
|
||||
20250227,195400,77552235,2700,2700,2700,2700,0
|
||||
20250227,195300,77552235,2700,2700,2700,2700,0
|
||||
20250227,195200,77552235,2700,2700,2700,2700,0
|
||||
20250227,195100,77552235,2700,2700,2700,2700,1069
|
||||
20250227,195000,77552235,2700,2700,2700,2700,0
|
||||
20250227,194900,77552235,2700,2700,2700,2700,0
|
||||
20250227,194800,77552235,2700,2700,2700,2700,0
|
||||
20250227,194700,77552235,2700,2700,2700,2700,0
|
||||
20250227,194600,77552235,2700,2700,2700,2700,0
|
||||
20250227,194500,77552235,2700,2700,2700,2700,0
|
||||
20250227,194400,77552235,2700,2700,2700,2700,0
|
||||
20250227,194300,77552235,2700,2700,2700,2700,0
|
||||
20250227,194200,77552235,2700,2700,2700,2700,0
|
||||
20250227,194100,77552235,2700,2700,2700,2700,0
|
||||
20250227,194000,77552235,2700,2700,2700,2700,0
|
||||
20250227,193900,77552235,2700,2700,2700,2700,0
|
||||
20250227,193800,77552235,2700,2700,2700,2700,0
|
||||
20250227,193700,77552235,2700,2700,2700,2700,0
|
||||
20250227,193600,77552235,2700,2700,2700,2700,0
|
||||
20250227,193500,77552235,2700,2700,2700,2700,0
|
||||
20250227,193400,77552235,2700,2700,2700,2700,0
|
||||
20250227,193300,77552235,2700,2700,2700,2700,0
|
||||
20250227,193200,77552235,2700,2700,2700,2700,0
|
||||
20250227,193100,77552235,2700,2700,2700,2700,0
|
||||
20250227,193000,77552235,2700,2700,2700,2700,0
|
||||
20250227,192900,77552235,2700,2700,2700,2700,0
|
||||
20250227,192800,77552235,2700,2700,2700,2700,0
|
||||
20250227,192700,77552235,2700,2700,2700,2700,0
|
||||
20250227,192600,77552235,2700,2700,2700,2700,0
|
||||
20250227,192500,77552235,2700,2700,2700,2700,0
|
||||
20250227,192400,77552235,2700,2700,2700,2700,0
|
||||
20250227,192300,77552235,2700,2700,2700,2700,0
|
||||
20250227,192200,77552235,2700,2700,2700,2700,0
|
||||
20250227,192100,77552235,2700,2700,2700,2700,1069
|
||||
20250227,192000,77552235,2700,2700,2700,2700,0
|
||||
20250227,191900,77552235,2700,2700,2700,2700,0
|
||||
20250227,191800,77552235,2700,2700,2700,2700,0
|
||||
20250227,191700,77552235,2700,2700,2700,2700,0
|
||||
20250227,191600,77552235,2700,2700,2700,2700,0
|
||||
20250227,191500,77552235,2700,2700,2700,2700,0
|
||||
20250227,191400,77552235,2700,2700,2700,2700,0
|
||||
20250227,191300,77552235,2700,2700,2700,2700,0
|
||||
20250227,191200,77552235,2700,2700,2700,2700,0
|
||||
20250227,191100,77552235,2700,2700,2700,2700,0
|
||||
20250227,191000,77552235,2700,2700,2700,2700,0
|
||||
20250227,190900,77552235,2700,2700,2700,2700,0
|
||||
20250227,190800,77552235,2700,2700,2700,2700,0
|
||||
20250227,190700,77552235,2700,2700,2700,2700,0
|
||||
20250227,190600,77552235,2700,2700,2700,2700,0
|
||||
20250227,190500,77552235,2700,2700,2700,2700,0
|
||||
20250227,190400,77552235,2700,2700,2700,2700,0
|
||||
20250227,190300,77552235,2700,2700,2700,2700,0
|
||||
20250227,190200,77552235,2700,2700,2700,2700,0
|
||||
20250227,190100,77552235,2700,2700,2700,2700,0
|
||||
20250227,190000,77552235,2700,2700,2700,2700,0
|
||||
20250227,185900,77552235,2700,2700,2700,2700,0
|
||||
20250227,185800,77552235,2700,2700,2700,2700,0
|
||||
20250227,185700,77552235,2700,2700,2700,2700,0
|
||||
20250227,185600,77552235,2700,2700,2700,2700,0
|
||||
20250227,185500,77552235,2700,2700,2700,2700,0
|
||||
20250227,185400,77552235,2700,2700,2700,2700,0
|
||||
20250227,185300,77552235,2700,2700,2700,2700,0
|
||||
20250227,185200,77552235,2700,2700,2700,2700,0
|
||||
20250227,185100,77552235,2700,2700,2700,2700,1069
|
||||
20250227,185000,77552235,2700,2700,2700,2700,0
|
||||
20250227,184900,77552235,2700,2700,2700,2700,0
|
||||
20250227,184800,77552235,2700,2700,2700,2700,0
|
||||
20250227,184700,77552235,2700,2700,2700,2700,0
|
||||
20250227,184600,77552235,2700,2700,2700,2700,0
|
||||
20250227,184500,77552235,2700,2700,2700,2700,0
|
||||
20250227,184400,77552235,2700,2700,2700,2700,0
|
||||
20250227,184300,77552235,2700,2700,2700,2700,0
|
||||
20250227,184200,77552235,2700,2700,2700,2700,0
|
||||
20250227,184100,77552235,2700,2700,2700,2700,0
|
||||
20250227,184000,77552235,2700,2700,2700,2700,0
|
||||
20250227,183900,77552235,2700,2700,2700,2700,0
|
||||
20250227,183800,77552235,2700,2700,2700,2700,0
|
||||
20250227,183700,77552235,2700,2700,2700,2700,0
|
||||
20250227,183600,77552235,2700,2700,2700,2700,0
|
||||
20250227,183500,77552235,2700,2700,2700,2700,0
|
||||
20250227,183400,77552235,2700,2700,2700,2700,0
|
||||
20250227,183300,77552235,2700,2700,2700,2700,0
|
||||
20250227,183200,77552235,2700,2700,2700,2700,0
|
||||
20250227,183100,77552235,2700,2700,2700,2700,0
|
||||
20250227,183000,77552235,2700,2700,2700,2700,0
|
||||
20250227,182900,77552235,2700,2700,2700,2700,0
|
||||
20250227,182800,77552235,2700,2700,2700,2700,0
|
||||
20250227,182700,77552235,2700,2700,2700,2700,0
|
||||
20250227,182600,77552235,2700,2700,2700,2700,0
|
||||
20250227,182500,77552235,2700,2700,2700,2700,0
|
||||
20250227,182400,77552235,2700,2700,2700,2700,0
|
||||
20250227,182300,77552235,2700,2700,2700,2700,0
|
||||
20250227,182200,77552235,2700,2700,2700,2700,0
|
||||
20250227,182100,77552235,2700,2700,2700,2700,1069
|
||||
20250227,182000,77552235,2700,2700,2700,2700,0
|
||||
20250227,181900,77552235,2700,2700,2700,2700,0
|
||||
20250227,181800,77552235,2700,2700,2700,2700,0
|
||||
20250227,181700,77552235,2700,2700,2700,2700,0
|
||||
20250227,181600,77552235,2700,2700,2700,2700,0
|
||||
20250227,181500,77552235,2700,2700,2700,2700,0
|
||||
20250227,181400,77552235,2700,2700,2700,2700,0
|
||||
20250227,181300,77552235,2700,2700,2700,2700,0
|
||||
20250227,181200,77552235,2700,2700,2700,2700,0
|
||||
20250227,181100,77552235,2700,2700,2700,2700,0
|
||||
20250227,181000,77552235,2700,2700,2700,2700,0
|
||||
20250227,180900,77552235,2700,2700,2700,2700,0
|
||||
20250227,180800,77552235,2700,2700,2700,2700,0
|
||||
20250227,180700,77552235,2700,2700,2700,2700,0
|
||||
20250227,180600,77552235,2700,2700,2700,2700,0
|
||||
20250227,180500,77552235,2700,2700,2700,2700,0
|
||||
20250227,180400,77552235,2700,2700,2700,2700,0
|
||||
20250227,180300,77552235,2700,2700,2700,2700,0
|
||||
20250227,180200,77552235,2700,2700,2700,2700,0
|
||||
20250227,180100,77552235,2700,2700,2700,2700,0
|
||||
20250227,180000,77552235,2700,2700,2700,2700,0
|
||||
20250227,175900,77552235,2700,2700,2700,2700,0
|
||||
20250227,175800,77552235,2700,2700,2700,2700,0
|
||||
20250227,175700,77552235,2700,2700,2700,2700,0
|
||||
20250227,175600,77552235,2700,2700,2700,2700,0
|
||||
20250227,175500,77552235,2700,2700,2700,2700,0
|
||||
20250227,175400,77552235,2700,2700,2700,2700,0
|
||||
20250227,175300,77552235,2700,2700,2700,2700,0
|
||||
20250227,175200,77552235,2700,2700,2700,2700,0
|
||||
20250227,175100,77552235,2700,2700,2700,2700,1069
|
||||
20250227,175000,77552235,2700,2700,2700,2700,0
|
||||
20250227,174900,77552235,2700,2700,2700,2700,0
|
||||
20250227,174800,77552235,2700,2700,2700,2700,0
|
||||
20250227,174700,77552235,2700,2700,2700,2700,0
|
||||
20250227,174600,77552235,2700,2700,2700,2700,0
|
||||
20250227,174500,77552235,2700,2700,2700,2700,0
|
||||
20250227,174400,77552235,2700,2700,2700,2700,0
|
||||
20250227,174300,77552235,2700,2700,2700,2700,0
|
||||
20250227,174200,77552235,2700,2700,2700,2700,0
|
||||
20250227,174100,77552235,2700,2700,2700,2700,0
|
||||
20250227,174000,77552235,2700,2700,2700,2700,0
|
||||
20250227,173900,77552235,2700,2700,2700,2700,0
|
||||
20250227,173800,77552235,2700,2700,2700,2700,0
|
||||
20250227,173700,77552235,2700,2700,2700,2700,0
|
||||
20250227,173600,77552235,2700,2700,2700,2700,0
|
||||
20250227,173500,77552235,2700,2700,2700,2700,0
|
||||
20250227,173400,77552235,2700,2700,2700,2700,0
|
||||
20250227,173300,77552235,2700,2700,2700,2700,0
|
||||
20250227,173200,77552235,2700,2700,2700,2700,0
|
||||
20250227,173100,77552235,2700,2700,2700,2700,0
|
||||
20250227,173000,77552235,2700,2700,2700,2700,0
|
||||
20250227,172900,77552235,2700,2700,2700,2700,0
|
||||
20250227,172800,77552235,2700,2700,2700,2700,0
|
||||
20250227,172700,77552235,2700,2700,2700,2700,0
|
||||
20250227,172600,77552235,2700,2700,2700,2700,0
|
||||
20250227,172500,77552235,2700,2700,2700,2700,0
|
||||
20250227,172400,77552235,2700,2700,2700,2700,0
|
||||
20250227,172300,77552235,2700,2700,2700,2700,0
|
||||
20250227,172200,77552235,2700,2700,2700,2700,0
|
||||
20250227,172100,77552235,2700,2700,2700,2700,1069
|
||||
20250227,172000,77552235,2700,2700,2700,2700,0
|
||||
20250227,171900,77552235,2700,2700,2700,2700,0
|
||||
20250227,171800,77552235,2700,2700,2700,2700,0
|
||||
20250227,171700,77552235,2700,2700,2700,2700,0
|
||||
20250227,171600,77552235,2700,2700,2700,2700,0
|
||||
20250227,171500,77552235,2700,2700,2700,2700,0
|
||||
20250227,171400,77552235,2700,2700,2700,2700,0
|
||||
20250227,171300,77552235,2700,2700,2700,2700,0
|
||||
20250227,171200,77552235,2700,2700,2700,2700,0
|
||||
20250227,171100,77552235,2700,2700,2700,2700,0
|
||||
20250227,171000,77552235,2700,2700,2700,2700,0
|
||||
20250227,170900,77552235,2700,2700,2700,2700,0
|
||||
20250227,170800,77552235,2700,2700,2700,2700,0
|
||||
20250227,170700,77552235,2700,2700,2700,2700,0
|
||||
20250227,170600,77552235,2700,2700,2700,2700,0
|
||||
20250227,170500,77552235,2700,2700,2700,2700,0
|
||||
20250227,170400,77552235,2700,2700,2700,2700,0
|
||||
20250227,170300,77552235,2700,2700,2700,2700,0
|
||||
20250227,170200,77552235,2700,2700,2700,2700,0
|
||||
20250227,170100,77552235,2700,2700,2700,2700,0
|
||||
20250227,170000,77552235,2700,2700,2700,2700,0
|
||||
20250227,165900,77552235,2700,2700,2700,2700,0
|
||||
20250227,165800,77552235,2700,2700,2700,2700,0
|
||||
20250227,165700,77552235,2700,2700,2700,2700,0
|
||||
20250227,165600,77552235,2700,2700,2700,2700,0
|
||||
20250227,165500,77552235,2700,2700,2700,2700,0
|
||||
20250227,165400,77552235,2700,2700,2700,2700,0
|
||||
20250227,165300,77552235,2700,2700,2700,2700,0
|
||||
20250227,165200,77552235,2700,2700,2700,2700,0
|
||||
20250227,165100,77552235,2700,2700,2700,2700,1069
|
||||
20250227,165000,77552235,2700,2700,2700,2700,0
|
||||
20250227,164900,77552235,2700,2700,2700,2700,0
|
||||
20250227,164800,77552235,2700,2700,2700,2700,0
|
||||
20250227,164700,77552235,2700,2700,2700,2700,0
|
||||
20250227,164600,77552235,2700,2700,2700,2700,0
|
||||
20250227,164500,77552235,2700,2700,2700,2700,0
|
||||
20250227,164400,77552235,2700,2700,2700,2700,0
|
||||
20250227,164300,77552235,2700,2700,2700,2700,0
|
||||
20250227,164200,77552235,2700,2700,2700,2700,0
|
||||
20250227,164100,77552235,2700,2700,2700,2700,0
|
||||
20250227,164000,77552235,2700,2700,2700,2700,0
|
||||
20250227,163900,77552235,2700,2700,2700,2700,0
|
||||
20250227,163800,77552235,2700,2700,2700,2700,0
|
||||
20250227,163700,77552235,2700,2700,2700,2700,0
|
||||
20250227,163600,77552235,2700,2700,2700,2700,0
|
||||
20250227,163500,77552235,2700,2700,2700,2700,0
|
||||
20250227,163400,77552235,2700,2700,2700,2700,0
|
||||
20250227,163300,77552235,2700,2700,2700,2700,0
|
||||
20250227,163200,77552235,2700,2700,2700,2700,0
|
||||
20250227,163100,77552235,2700,2700,2700,2700,0
|
||||
20250227,163000,77552235,2700,2700,2700,2700,0
|
||||
20250227,162900,77552235,2700,2700,2700,2700,0
|
||||
20250227,162800,77552235,2700,2700,2700,2700,0
|
||||
20250227,162700,77552235,2700,2700,2700,2700,0
|
||||
20250227,162600,77552235,2700,2700,2700,2700,0
|
||||
20250227,162500,77552235,2700,2700,2700,2700,0
|
||||
20250227,162400,77552235,2700,2700,2700,2700,0
|
||||
20250227,162300,77552235,2700,2700,2700,2700,0
|
||||
20250227,162200,77552235,2700,2700,2700,2700,0
|
||||
20250227,162100,77552235,2700,2700,2700,2700,1069
|
||||
20250227,162000,77552235,2700,2700,2700,2700,0
|
||||
20250227,161900,77552235,2700,2700,2700,2700,0
|
||||
20250227,161800,77552235,2700,2700,2700,2700,0
|
||||
20250227,161700,77552235,2700,2700,2700,2700,0
|
||||
20250227,161600,77552235,2700,2700,2700,2700,0
|
||||
20250227,161500,77552235,2700,2700,2700,2700,0
|
||||
20250227,161400,77552235,2700,2700,2700,2700,0
|
||||
20250227,161300,77552235,2700,2700,2700,2700,0
|
||||
20250227,161200,77552235,2700,2700,2700,2700,0
|
||||
20250227,161100,77552235,2700,2700,2700,2700,0
|
||||
20250227,161000,77552235,2700,2700,2700,2700,0
|
||||
20250227,160900,77552235,2700,2700,2700,2700,0
|
||||
20250227,160800,77552235,2700,2700,2700,2700,0
|
||||
20250227,160700,77552235,2700,2700,2700,2700,0
|
||||
20250227,160600,77552235,2700,2700,2700,2700,0
|
||||
20250227,160500,77552235,2700,2700,2700,2700,0
|
||||
20250227,160400,77552235,2700,2700,2700,2700,0
|
||||
20250227,160300,77552235,2700,2700,2700,2700,0
|
||||
20250227,160200,77552235,2700,2700,2700,2700,0
|
||||
20250227,160100,77552235,2700,2700,2700,2700,0
|
||||
20250227,160000,77552235,2700,2700,2700,2700,0
|
||||
20250227,155900,77552235,2700,2700,2700,2700,0
|
||||
20250227,155800,77552235,2700,2700,2700,2700,0
|
||||
20250227,155700,77552235,2700,2700,2700,2700,0
|
||||
20250227,155600,77552235,2700,2700,2700,2700,0
|
||||
20250227,155500,77552235,2700,2700,2700,2700,0
|
||||
20250227,155400,77552235,2700,2700,2700,2700,0
|
||||
20250227,155300,77552235,2700,2700,2700,2700,0
|
||||
20250227,155200,77552235,2700,2700,2700,2700,0
|
||||
20250227,155100,77552235,2700,2700,2700,2700,1069
|
||||
20250227,155000,77552235,2700,2700,2700,2700,0
|
||||
20250227,154900,77552235,2700,2700,2700,2700,0
|
||||
20250227,154800,77552235,2700,2700,2700,2700,0
|
||||
20250227,154700,77552235,2700,2700,2700,2700,0
|
||||
20250227,154600,77552235,2700,2700,2700,2700,0
|
||||
20250227,154500,77552235,2700,2700,2700,2700,0
|
||||
20250227,154400,77552235,2700,2700,2700,2700,0
|
||||
20250227,154300,77552235,2700,2700,2700,2700,0
|
||||
20250227,154200,77552235,2700,2700,2700,2700,0
|
||||
20250227,154100,77552235,2700,2700,2700,2700,0
|
||||
20250227,154000,77552235,2700,2700,2700,2700,0
|
||||
20250227,153900,77552235,2700,2700,2700,2700,0
|
||||
20250227,153800,77552235,2700,2700,2700,2700,0
|
||||
20250227,153700,77552235,2700,2700,2700,2700,0
|
||||
20250227,153600,77552235,2700,2700,2700,2700,0
|
||||
20250227,153500,77552235,2700,2700,2700,2700,0
|
||||
20250227,153400,77552235,2700,2700,2700,2700,0
|
||||
20250227,153300,77552235,2700,2700,2700,2700,0
|
||||
20250227,153200,77552235,2700,2700,2700,2700,0
|
||||
20250227,153100,77552235,2700,2700,2700,2700,0
|
||||
20250227,153000,77552235,2700,2700,2700,2700,1069
|
||||
20250227,152900,74665935,2700,2700,2700,2700,0
|
||||
20250227,152800,74665935,2700,2700,2700,2700,0
|
||||
20250227,152700,74665935,2700,2700,2700,2700,0
|
||||
20250227,152600,74665935,2700,2700,2700,2700,0
|
||||
20250227,152500,74665935,2700,2700,2700,2700,0
|
||||
20250227,152400,74665935,2700,2700,2700,2700,0
|
||||
20250227,152300,74665935,2700,2700,2700,2700,0
|
||||
20250227,152200,74665935,2700,2700,2700,2700,0
|
||||
20250227,152100,74665935,2700,2700,2700,2700,0
|
||||
20250227,152000,74665935,2700,2700,2700,2700,0
|
||||
20250227,151900,74665935,2700,2710,2715,2700,93
|
||||
20250227,151800,74414280,2710,2710,2710,2710,36
|
||||
20250227,151700,74316720,2710,2710,2710,2710,8
|
||||
20250227,151600,74295040,2710,2710,2710,2710,156
|
||||
20250227,151500,73872280,2710,2710,2710,2710,246
|
||||
20250227,151400,73205620,2710,2690,2710,2690,1000
|
||||
20250227,151300,70502825,2685,2685,2685,2685,0
|
||||
20250227,151200,70502825,2685,2685,2685,2685,0
|
||||
20250227,151100,70502825,2685,2685,2685,2685,44
|
||||
20250227,151000,70384685,2690,2690,2690,2690,0
|
||||
20250227,150900,70384685,2690,2690,2690,2690,0
|
||||
20250227,150800,70384685,2690,2690,2690,2690,0
|
||||
20250227,150700,70384685,2690,2690,2690,2690,1
|
||||
20250227,150600,70381995,2685,2685,2685,2685,0
|
||||
20250227,150500,70381995,2685,2685,2685,2685,0
|
||||
20250227,150400,70381995,2685,2685,2685,2685,7
|
||||
20250227,150300,70363200,2685,2685,2685,2685,97
|
||||
20250227,150200,70102755,2685,2675,2685,2675,781
|
||||
20250227,150100,68007800,2660,2660,2660,2660,0
|
||||
20250227,150000,68007800,2660,2660,2660,2660,0
|
||||
20250227,145900,68007800,2660,2660,2660,2660,0
|
||||
20250227,145800,68007800,2660,2660,2660,2660,0
|
||||
20250227,145700,68007800,2660,2660,2660,2660,0
|
||||
20250227,145600,68007800,2660,2660,2660,2660,0
|
||||
20250227,145500,68007800,2660,2660,2660,2660,0
|
||||
20250227,145400,68007800,2660,2660,2660,2660,0
|
||||
20250227,145300,68007800,2660,2660,2660,2660,0
|
||||
20250227,145200,68007800,2660,2660,2660,2660,0
|
||||
20250227,145100,68007800,2660,2660,2660,2660,0
|
||||
20250227,145000,68007800,2660,2660,2660,2660,397
|
||||
20250227,144900,66951780,2660,2660,2660,2660,0
|
||||
20250227,144800,66951780,2660,2660,2660,2660,0
|
||||
20250227,144700,66951780,2660,2650,2660,2650,2
|
||||
20250227,144600,66946470,2655,2655,2655,2655,1
|
||||
20250227,144500,66943815,2660,2660,2660,2660,0
|
||||
20250227,144400,66943815,2660,2660,2660,2660,0
|
||||
20250227,144300,66943815,2660,2660,2660,2660,2
|
||||
20250227,144200,66938495,2660,2660,2660,2660,0
|
||||
20250227,144100,66938495,2660,2660,2660,2655,5
|
||||
20250227,144000,66925205,2655,2660,2660,2655,10
|
||||
20250227,143900,66898625,2660,2655,2660,2655,18
|
||||
20250227,143800,66850830,2655,2655,2655,2655,1
|
||||
20250227,143700,66848175,2660,2660,2660,2660,1
|
||||
20250227,143600,66845515,2655,2655,2655,2655,0
|
||||
20250227,143500,66845515,2655,2645,2655,2645,2999
|
||||
20250227,143400,58894855,2640,2640,2640,2640,1263
|
||||
20250227,143300,55560535,2640,2640,2640,2640,0
|
||||
20250227,143200,55560535,2640,2635,2640,2630,1491
|
||||
20250227,143100,51636465,2640,2640,2640,2640,0
|
||||
20250227,143000,51636465,2640,2645,2645,2640,2
|
||||
20250227,142900,51631180,2650,2650,2650,2650,0
|
||||
20250227,142800,51631180,2650,2650,2650,2650,0
|
||||
20250227,142700,51631180,2650,2650,2650,2650,0
|
||||
20250227,142600,51631180,2650,2650,2650,2650,0
|
||||
20250227,142500,51631180,2650,2650,2650,2650,0
|
||||
20250227,142400,51631180,2650,2650,2650,2650,20
|
||||
20250227,142300,51578180,2650,2650,2650,2650,0
|
||||
20250227,142200,51578180,2650,2650,2650,2650,0
|
||||
20250227,142100,51578180,2650,2650,2650,2650,0
|
||||
20250227,142000,51578180,2650,2650,2650,2650,0
|
||||
20250227,141900,51578180,2650,2650,2650,2650,0
|
||||
20250227,141800,51578180,2650,2650,2650,2650,0
|
||||
20250227,141700,51578180,2650,2650,2650,2650,0
|
||||
20250227,141600,51578180,2650,2650,2650,2650,0
|
||||
20250227,141500,51578180,2650,2650,2650,2650,0
|
||||
20250227,141400,51578180,2650,2650,2650,2650,0
|
||||
20250227,141300,51578180,2650,2640,2650,2640,15
|
||||
20250227,141200,51538565,2640,2640,2640,2640,85
|
||||
20250227,141100,51314165,2650,2650,2650,2650,1
|
||||
20250227,141000,51311515,2640,2640,2640,2640,0
|
||||
20250227,140900,51311515,2640,2640,2640,2640,0
|
||||
20250227,140800,51311515,2640,2640,2640,2640,0
|
||||
20250227,140700,51311515,2640,2645,2645,2640,425
|
||||
20250227,140600,50188325,2645,2645,2645,2645,2
|
||||
20250227,140500,50183035,2645,2645,2645,2645,0
|
||||
20250227,140400,50183035,2645,2645,2645,2645,0
|
||||
20250227,140300,50183035,2645,2645,2645,2645,1
|
||||
20250227,140200,50180390,2645,2645,2645,2645,10
|
||||
20250227,140100,50153940,2650,2650,2650,2650,1
|
||||
20250227,140000,50151290,2645,2645,2645,2645,3
|
||||
20250227,135900,50143355,2645,2645,2645,2645,48
|
||||
20250227,135800,50016395,2650,2650,2650,2650,1
|
||||
20250227,135700,50013745,2645,2645,2645,2645,0
|
||||
20250227,135600,50013745,2645,2645,2645,2645,1
|
||||
20250227,135500,50011100,2645,2650,2650,2645,12
|
||||
20250227,135400,49979310,2650,2650,2650,2650,1
|
||||
20250227,135300,49976660,2660,2660,2660,2660,0
|
||||
20250227,135200,49976660,2660,2660,2660,2660,0
|
||||
20250227,135100,49976660,2660,2660,2660,2660,0
|
||||
20250227,135000,49976660,2660,2660,2660,2660,0
|
||||
20250227,134900,49976660,2660,2660,2660,2660,0
|
||||
20250227,134800,49976660,2660,2655,2660,2655,2
|
||||
20250227,134700,49971345,2650,2650,2650,2650,3
|
||||
20250227,134600,49963395,2650,2650,2650,2645,521
|
||||
20250227,134500,48582805,2660,2660,2660,2660,0
|
||||
20250227,134400,48582805,2660,2660,2660,2660,0
|
||||
20250227,134300,48582805,2660,2660,2660,2660,0
|
||||
20250227,134200,48582805,2660,2660,2660,2660,0
|
||||
20250227,134100,48582805,2660,2660,2660,2660,1
|
||||
20250227,134000,48580145,2655,2655,2655,2655,222
|
||||
20250227,133900,47990735,2660,2660,2660,2660,0
|
||||
20250227,133800,47990735,2660,2660,2660,2660,0
|
||||
20250227,133700,47990735,2660,2660,2660,2660,0
|
||||
20250227,133600,47990735,2660,2655,2660,2655,2
|
||||
20250227,133500,47985420,2660,2660,2660,2660,1
|
||||
20250227,133400,47982760,2655,2660,2660,2655,4
|
||||
20250227,133300,47972125,2655,2655,2655,2655,5
|
||||
20250227,133200,47958850,2660,2660,2660,2660,0
|
||||
20250227,133100,47958850,2660,2655,2660,2655,19
|
||||
20250227,133000,47908400,2655,2660,2660,2655,70
|
||||
20250227,132900,47722545,2660,2660,2660,2660,0
|
||||
20250227,132800,47722545,2660,2660,2660,2660,60
|
||||
20250227,132700,47562945,2660,2660,2660,2660,1
|
||||
20250227,132600,47560285,2675,2675,2675,2675,0
|
||||
20250227,132500,47560285,2675,2675,2675,2675,0
|
||||
20250227,132400,47560285,2675,2675,2675,2675,0
|
||||
20250227,132300,47560285,2675,2675,2675,2675,0
|
||||
20250227,132200,47560285,2675,2675,2675,2675,0
|
||||
20250227,132100,47560285,2675,2675,2675,2675,0
|
||||
20250227,132000,47560285,2675,2675,2675,2675,0
|
||||
20250227,131900,47560285,2675,2675,2675,2675,0
|
||||
20250227,131800,47560285,2675,2675,2675,2675,0
|
||||
20250227,131700,47560285,2675,2675,2675,2675,0
|
||||
20250227,131600,47560285,2675,2675,2675,2675,4
|
||||
20250227,131500,47549585,2675,2675,2675,2675,0
|
||||
20250227,131400,47549585,2675,2675,2675,2675,0
|
||||
20250227,131300,47549585,2675,2675,2675,2675,0
|
||||
20250227,131200,47549585,2675,2670,2675,2670,17
|
||||
20250227,131100,47504190,2675,2675,2675,2675,0
|
||||
20250227,131000,47504190,2675,2675,2675,2675,0
|
||||
20250227,130900,47504190,2675,2675,2675,2675,0
|
||||
20250227,130800,47504190,2675,2675,2675,2675,0
|
||||
20250227,130700,47504190,2675,2675,2675,2675,0
|
||||
20250227,130600,47504190,2675,2675,2675,2675,0
|
||||
20250227,130500,47504190,2675,2675,2675,2675,0
|
||||
20250227,130400,47504190,2675,2675,2675,2675,0
|
||||
20250227,130300,47504190,2675,2675,2675,2675,0
|
||||
20250227,130200,47504190,2675,2675,2675,2675,0
|
||||
20250227,130100,47504190,2675,2675,2675,2675,0
|
||||
20250227,130000,47504190,2675,2665,2675,2665,15
|
||||
20250227,125900,47464160,2680,2665,2680,2665,72
|
||||
20250227,125800,47272265,2660,2665,2665,2660,696
|
||||
20250227,125700,45418210,2680,2680,2680,2680,0
|
||||
20250227,125600,45418210,2680,2680,2680,2680,0
|
||||
20250227,125500,45418210,2680,2680,2680,2680,0
|
||||
20250227,125400,45418210,2680,2680,2680,2680,0
|
||||
20250227,125300,45418210,2680,2680,2680,2680,0
|
||||
20250227,125200,45418210,2680,2680,2680,2680,0
|
||||
20250227,125100,45418210,2680,2680,2680,2680,0
|
||||
20250227,125000,45418210,2680,2680,2680,2680,1
|
||||
20250227,124900,45415530,2665,2680,2680,2665,3
|
||||
20250227,124800,45407505,2665,2665,2665,2665,0
|
||||
20250227,124700,45407505,2665,2665,2665,2665,1
|
||||
20250227,124600,45404840,2680,2680,2680,2680,0
|
||||
20250227,124500,45404840,2680,2680,2680,2680,0
|
||||
20250227,124400,45404840,2680,2680,2680,2680,0
|
||||
20250227,124300,45404840,2680,2680,2680,2680,0
|
||||
20250227,124200,45404840,2680,2680,2680,2680,0
|
||||
20250227,124100,45404840,2680,2680,2680,2680,0
|
||||
20250227,124000,45404840,2680,2680,2680,2680,0
|
||||
20250227,123900,45404840,2680,2680,2680,2680,1
|
||||
20250227,123800,45402160,2680,2680,2680,2680,0
|
||||
20250227,123700,45402160,2680,2680,2680,2680,0
|
||||
20250227,123600,45402160,2680,2680,2680,2680,1
|
||||
20250227,123500,45399480,2665,2665,2665,2665,0
|
||||
20250227,123400,45399480,2665,2665,2665,2665,0
|
||||
20250227,123300,45399480,2665,2665,2665,2665,0
|
||||
20250227,123200,45399480,2665,2665,2665,2665,0
|
||||
20250227,123100,45399480,2665,2665,2665,2665,0
|
||||
20250227,123000,45399480,2665,2665,2665,2665,0
|
||||
20250227,122900,45399480,2665,2670,2670,2665,90
|
||||
20250227,122800,45159615,2680,2680,2680,2680,0
|
||||
20250227,122700,45159615,2680,2680,2680,2680,0
|
||||
20250227,122600,45159615,2680,2680,2680,2680,0
|
||||
20250227,122500,45159615,2680,2680,2680,2680,0
|
||||
20250227,122400,45159615,2680,2680,2680,2680,0
|
||||
20250227,122300,45159615,2680,2680,2680,2680,0
|
||||
20250227,122200,45159615,2680,2680,2680,2680,0
|
||||
20250227,122100,45159615,2680,2680,2680,2680,0
|
||||
20250227,122000,45159615,2680,2680,2680,2680,0
|
||||
20250227,121900,45159615,2680,2670,2680,2670,182
|
||||
20250227,121800,44673655,2675,2675,2675,2675,55
|
||||
20250227,121700,44526530,2685,2685,2685,2685,0
|
||||
20250227,121600,44526530,2685,2685,2685,2685,0
|
||||
20250227,121500,44526530,2685,2685,2685,2685,0
|
||||
20250227,121400,44526530,2685,2685,2685,2685,0
|
||||
20250227,121300,44526530,2685,2685,2685,2685,0
|
||||
20250227,121200,44526530,2685,2685,2685,2685,0
|
||||
20250227,121100,44526530,2685,2685,2685,2685,0
|
||||
20250227,121000,44526530,2685,2685,2685,2685,0
|
||||
20250227,120900,44526530,2685,2685,2685,2685,0
|
||||
20250227,120800,44526530,2685,2685,2685,2685,0
|
||||
20250227,120700,44526530,2685,2685,2685,2685,0
|
||||
20250227,120600,44526530,2685,2685,2685,2685,0
|
||||
20250227,120500,44526530,2685,2685,2685,2685,0
|
||||
20250227,120400,44526530,2685,2685,2685,2685,0
|
||||
20250227,120300,44526530,2685,2685,2685,2685,0
|
||||
20250227,120200,44526530,2685,2685,2685,2685,0
|
||||
20250227,120100,44526530,2685,2685,2685,2685,0
|
||||
20250227,120000,44526530,2685,2685,2685,2685,2
|
||||
20250227,115900,44521160,2680,2680,2680,2680,0
|
||||
20250227,115800,44521160,2680,2680,2680,2680,0
|
||||
20250227,115700,44521160,2680,2680,2680,2680,0
|
||||
20250227,115600,44521160,2680,2680,2680,2680,10
|
||||
20250227,115500,44494360,2685,2685,2685,2685,0
|
||||
20250227,115400,44494360,2685,2685,2685,2685,0
|
||||
20250227,115300,44494360,2685,2685,2685,2685,1
|
||||
20250227,115200,44491675,2680,2680,2680,2680,0
|
||||
20250227,115100,44491675,2680,2680,2680,2680,25
|
||||
20250227,115000,44424675,2685,2685,2685,2685,0
|
||||
20250227,114900,44424675,2685,2685,2685,2685,0
|
||||
20250227,114800,44424675,2685,2685,2685,2685,0
|
||||
20250227,114700,44424675,2685,2685,2685,2685,0
|
||||
20250227,114600,44424675,2685,2685,2685,2685,0
|
||||
20250227,114500,44424675,2685,2685,2685,2685,0
|
||||
20250227,114400,44424675,2685,2685,2685,2685,0
|
||||
20250227,114300,44424675,2685,2685,2685,2685,0
|
||||
20250227,114200,44424675,2685,2680,2685,2680,2
|
||||
20250227,114100,44419310,2690,2690,2690,2690,0
|
||||
20250227,114000,44419310,2690,2690,2690,2690,0
|
||||
20250227,113900,44419310,2690,2690,2690,2690,0
|
||||
20250227,113800,44419310,2690,2690,2690,2690,0
|
||||
20250227,113700,44419310,2690,2690,2690,2690,0
|
||||
20250227,113600,44419310,2690,2690,2690,2690,0
|
||||
20250227,113500,44419310,2690,2690,2690,2690,100
|
||||
20250227,113400,44150310,2695,2695,2695,2695,0
|
||||
20250227,113300,44150310,2695,2695,2695,2695,0
|
||||
20250227,113200,44150310,2695,2695,2695,2695,0
|
||||
20250227,113100,44150310,2695,2695,2695,2695,0
|
||||
20250227,113000,44150310,2695,2695,2695,2695,0
|
||||
20250227,112900,44150310,2695,2695,2695,2695,0
|
||||
20250227,112800,44150310,2695,2695,2695,2695,0
|
||||
20250227,112700,44150310,2695,2695,2695,2695,0
|
||||
20250227,112600,44150310,2695,2695,2695,2695,0
|
||||
20250227,112500,44150310,2695,2695,2695,2695,0
|
||||
20250227,112400,44150310,2695,2695,2695,2695,0
|
||||
20250227,112300,44150310,2695,2695,2695,2695,0
|
||||
20250227,112200,44150310,2695,2695,2695,2695,0
|
||||
20250227,112100,44150310,2695,2695,2695,2695,0
|
||||
20250227,112000,44150310,2695,2695,2695,2695,0
|
||||
20250227,111900,44150310,2695,2695,2695,2695,0
|
||||
20250227,111800,44150310,2695,2695,2695,2695,0
|
||||
20250227,111700,44150310,2695,2695,2695,2695,0
|
||||
20250227,111600,44150310,2695,2695,2695,2695,0
|
||||
20250227,111500,44150310,2695,2695,2695,2695,0
|
||||
20250227,111400,44150310,2695,2695,2695,2695,0
|
||||
20250227,111300,44150310,2695,2695,2695,2695,0
|
||||
20250227,111200,44150310,2695,2695,2695,2695,0
|
||||
20250227,111100,44150310,2695,2695,2695,2695,0
|
||||
20250227,111000,44150310,2695,2695,2695,2695,0
|
||||
20250227,110900,44150310,2695,2695,2695,2695,0
|
||||
20250227,110800,44150310,2695,2695,2695,2695,0
|
||||
20250227,110700,44150310,2695,2695,2695,2695,0
|
||||
20250227,110600,44150310,2695,2695,2695,2695,0
|
||||
20250227,110500,44150310,2695,2695,2695,2695,0
|
||||
20250227,110400,44150310,2695,2695,2695,2695,0
|
||||
20250227,110300,44150310,2695,2695,2695,2695,0
|
||||
20250227,110200,44150310,2695,2695,2695,2695,0
|
||||
20250227,110100,44150310,2695,2695,2695,2695,0
|
||||
20250227,110000,44150310,2695,2695,2695,2695,0
|
||||
20250227,105900,44150310,2695,2695,2695,2695,10
|
||||
20250227,105800,44123360,2700,2700,2700,2700,0
|
||||
20250227,105700,44123360,2700,2700,2700,2700,0
|
||||
20250227,105600,44123360,2700,2700,2700,2700,0
|
||||
20250227,105500,44123360,2700,2700,2700,2700,0
|
||||
20250227,105400,44123360,2700,2700,2700,2700,0
|
||||
20250227,105300,44123360,2700,2700,2700,2700,0
|
||||
20250227,105200,44123360,2700,2700,2700,2700,0
|
||||
20250227,105100,44123360,2700,2700,2700,2700,0
|
||||
20250227,105000,44123360,2700,2700,2700,2700,0
|
||||
20250227,104900,44123360,2700,2700,2700,2700,1
|
||||
20250227,104800,44120660,2695,2695,2695,2695,0
|
||||
20250227,104700,44120660,2695,2690,2695,2690,100
|
||||
20250227,104600,43851165,2695,2695,2695,2695,0
|
||||
20250227,104500,43851165,2695,2695,2695,2695,0
|
||||
20250227,104400,43851165,2695,2695,2695,2695,0
|
||||
20250227,104300,43851165,2695,2695,2695,2695,0
|
||||
20250227,104200,43851165,2695,2695,2695,2695,0
|
||||
20250227,104100,43851165,2695,2695,2695,2695,1
|
||||
20250227,104000,43848470,2670,2670,2670,2670,0
|
||||
20250227,103900,43848470,2670,2670,2670,2670,6
|
||||
20250227,103800,43832450,2695,2695,2695,2695,0
|
||||
20250227,103700,43832450,2695,2695,2695,2695,2
|
||||
20250227,103600,43827060,2670,2670,2670,2670,30
|
||||
20250227,103500,43746960,2700,2700,2700,2700,0
|
||||
20250227,103400,43746960,2700,2700,2700,2700,0
|
||||
20250227,103300,43746960,2700,2700,2700,2700,0
|
||||
20250227,103200,43746960,2700,2700,2700,2700,0
|
||||
20250227,103100,43746960,2700,2700,2700,2700,0
|
||||
20250227,103000,43746960,2700,2700,2700,2700,0
|
||||
20250227,102900,43746960,2700,2700,2700,2700,0
|
||||
20250227,102800,43746960,2700,2700,2700,2700,0
|
||||
20250227,102700,43746960,2700,2700,2700,2700,160
|
||||
20250227,102600,43314960,2700,2695,2700,2695,2
|
||||
20250227,102500,43309565,2695,2695,2695,2695,9
|
||||
20250227,102400,43285310,2675,2675,2675,2675,1
|
||||
20250227,102300,43282635,2700,2700,2700,2700,0
|
||||
20250227,102200,43282635,2700,2700,2700,2700,0
|
||||
20250227,102100,43282635,2700,2700,2700,2700,0
|
||||
20250227,102000,43282635,2700,2700,2700,2700,0
|
||||
20250227,101900,43282635,2700,2700,2700,2700,0
|
||||
20250227,101800,43282635,2700,2695,2700,2695,12
|
||||
20250227,101700,43250290,2695,2695,2695,2695,0
|
||||
20250227,101600,43250290,2695,2695,2695,2695,0
|
||||
20250227,101500,43250290,2695,2695,2695,2695,100
|
||||
20250227,101400,42980790,2700,2700,2700,2700,0
|
||||
20250227,101300,42980790,2700,2700,2700,2700,0
|
||||
20250227,101200,42980790,2700,2700,2700,2700,0
|
||||
20250227,101100,42980790,2700,2700,2700,2700,0
|
||||
20250227,101000,42980790,2700,2700,2700,2700,0
|
||||
20250227,100900,42980790,2700,2700,2700,2700,0
|
||||
20250227,100800,42980790,2700,2700,2700,2700,0
|
||||
20250227,100700,42980790,2700,2700,2700,2700,0
|
||||
20250227,100600,42980790,2700,2700,2700,2700,1
|
||||
20250227,100500,42978090,2700,2700,2700,2700,0
|
||||
20250227,100400,42978090,2700,2685,2700,2665,303
|
||||
20250227,100300,42168380,2695,2700,2710,2695,375
|
||||
20250227,100200,41157730,2700,2700,2700,2700,1
|
||||
20250227,100100,41155030,2700,2700,2700,2700,3
|
||||
20250227,100000,41146930,2700,2700,2700,2700,150
|
||||
20250227,095900,40741930,2725,2725,2725,2725,0
|
||||
20250227,095800,40741930,2725,2725,2725,2725,0
|
||||
20250227,095700,40741930,2725,2725,2725,2725,0
|
||||
20250227,095600,40741930,2725,2725,2725,2725,0
|
||||
20250227,095500,40741930,2725,2725,2725,2725,0
|
||||
20250227,095400,40741930,2725,2725,2725,2725,0
|
||||
20250227,095300,40741930,2725,2725,2725,2725,0
|
||||
20250227,095200,40741930,2725,2725,2725,2725,0
|
||||
20250227,095100,40741930,2725,2725,2725,2725,0
|
||||
20250227,095000,40741930,2725,2725,2725,2725,0
|
||||
20250227,094900,40741930,2725,2725,2725,2725,0
|
||||
20250227,094800,40741930,2725,2725,2725,2725,0
|
||||
20250227,094700,40741930,2725,2725,2725,2725,0
|
||||
20250227,094600,40741930,2725,2725,2725,2725,0
|
||||
20250227,094500,40741930,2725,2725,2725,2725,0
|
||||
20250227,094400,40741930,2725,2725,2725,2720,6
|
||||
20250227,094300,40725585,2725,2725,2725,2725,1
|
||||
20250227,094200,40722860,2725,2725,2725,2725,0
|
||||
20250227,094100,40722860,2725,2725,2725,2725,0
|
||||
20250227,094000,40722860,2725,2725,2725,2725,0
|
||||
20250227,093900,40722860,2725,2725,2725,2725,0
|
||||
20250227,093800,40722860,2725,2725,2725,2725,0
|
||||
20250227,093700,40722860,2725,2720,2725,2720,120
|
||||
20250227,093600,40395865,2725,2725,2725,2725,0
|
||||
20250227,093500,40395865,2725,2725,2725,2725,0
|
||||
20250227,093400,40395865,2725,2725,2725,2725,0
|
||||
20250227,093300,40395865,2725,2725,2725,2725,0
|
||||
20250227,093200,40395865,2725,2725,2725,2725,0
|
||||
20250227,093100,40395865,2725,2700,2725,2665,442
|
||||
20250227,093000,39209755,2700,2725,2725,2695,99
|
||||
20250227,092900,38942370,2725,2725,2725,2725,0
|
||||
20250227,092800,38942370,2725,2725,2725,2725,0
|
||||
20250227,092700,38942370,2725,2725,2725,2725,0
|
||||
20250227,092600,38942370,2725,2725,2725,2725,7
|
||||
20250227,092500,38923295,2730,2730,2730,2730,0
|
||||
20250227,092400,38923295,2730,2730,2730,2730,0
|
||||
20250227,092300,38923295,2730,2730,2730,2730,0
|
||||
20250227,092200,38923295,2730,2730,2730,2730,0
|
||||
20250227,092100,38923295,2730,2730,2730,2730,0
|
||||
20250227,092000,38923295,2730,2730,2730,2730,50
|
||||
20250227,091900,38786795,2730,2730,2730,2730,0
|
||||
20250227,091800,38786795,2730,2735,2735,2725,71
|
||||
20250227,091700,38593010,2715,2725,2725,2715,175
|
||||
20250227,091600,38117050,2735,2760,2760,2730,5306
|
||||
20250227,091500,23574705,2760,2760,2760,2760,0
|
||||
20250227,091400,23574705,2760,2780,2780,2760,380
|
||||
20250227,091300,22518705,2760,2760,2760,2760,8
|
||||
20250227,091200,22496625,2780,2775,2780,2775,175
|
||||
20250227,091100,22010130,2760,2760,2760,2760,422
|
||||
20250227,091000,20845410,2785,2785,2785,2785,0
|
||||
20250227,090900,20845410,2785,2785,2785,2785,368
|
||||
20250227,090800,19820530,2795,2795,2795,2795,0
|
||||
20250227,090700,19820530,2795,2795,2795,2795,0
|
||||
20250227,090600,19820530,2795,2795,2795,2795,0
|
||||
20250227,090500,19820530,2795,2780,2795,2780,3000
|
||||
20250227,090400,11463395,2735,2745,2780,2735,411
|
||||
20250227,090300,10339210,2790,2700,2795,2680,2006
|
||||
20250227,090200,4750440,2700,2685,2700,2685,328
|
||||
20250227,090100,3869730,2700,2690,2700,2690,545
|
||||
20250227,090000,2400300,2700,2700,2700,2700,889
|
||||
|
Reference in New Issue
Block a user