ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
225430/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205100,6012002,547,547,547,547,590
20250227,205000,6012002,547,547,547,547,0
20250227,204900,6012002,547,547,547,547,0
20250227,204800,6012002,547,547,547,547,0
20250227,204700,6012002,547,547,547,547,0
20250227,204600,6012002,547,547,547,547,0
20250227,204500,6012002,547,547,547,547,0
20250227,204400,6012002,547,547,547,547,0
20250227,204300,6012002,547,547,547,547,0
20250227,204200,6012002,547,547,547,547,0
20250227,204100,6012002,547,547,547,547,0
20250227,204000,6012002,547,547,547,547,0
20250227,203900,6012002,547,547,547,547,0
20250227,203800,6012002,547,547,547,547,0
20250227,203700,6012002,547,547,547,547,0
20250227,203600,6012002,547,547,547,547,0
20250227,203500,6012002,547,547,547,547,0
20250227,203400,6012002,547,547,547,547,0
20250227,203300,6012002,547,547,547,547,0
20250227,203200,6012002,547,547,547,547,0
20250227,203100,6012002,547,547,547,547,0
20250227,203000,6012002,547,547,547,547,0
20250227,202900,6012002,547,547,547,547,0
20250227,202800,6012002,547,547,547,547,0
20250227,202700,6012002,547,547,547,547,0
20250227,202600,6012002,547,547,547,547,0
20250227,202500,6012002,547,547,547,547,0
20250227,202400,6012002,547,547,547,547,0
20250227,202300,6012002,547,547,547,547,0
20250227,202200,6012002,547,547,547,547,0
20250227,202100,6012002,547,547,547,547,590
20250227,202000,6012002,547,547,547,547,0
20250227,201900,6012002,547,547,547,547,0
20250227,201800,6012002,547,547,547,547,0
20250227,201700,6012002,547,547,547,547,0
20250227,201600,6012002,547,547,547,547,0
20250227,201500,6012002,547,547,547,547,0
20250227,201400,6012002,547,547,547,547,0
20250227,201300,6012002,547,547,547,547,0
20250227,201200,6012002,547,547,547,547,0
20250227,201100,6012002,547,547,547,547,0
20250227,201000,6012002,547,547,547,547,0
20250227,200900,6012002,547,547,547,547,0
20250227,200800,6012002,547,547,547,547,0
20250227,200700,6012002,547,547,547,547,0
20250227,200600,6012002,547,547,547,547,0
20250227,200500,6012002,547,547,547,547,0
20250227,200400,6012002,547,547,547,547,0
20250227,200300,6012002,547,547,547,547,0
20250227,200200,6012002,547,547,547,547,0
20250227,200100,6012002,547,547,547,547,0
20250227,200000,6012002,547,547,547,547,0
20250227,195900,6012002,547,547,547,547,0
20250227,195800,6012002,547,547,547,547,0
20250227,195700,6012002,547,547,547,547,0
20250227,195600,6012002,547,547,547,547,0
20250227,195500,6012002,547,547,547,547,0
20250227,195400,6012002,547,547,547,547,0
20250227,195300,6012002,547,547,547,547,0
20250227,195200,6012002,547,547,547,547,0
20250227,195100,6012002,547,547,547,547,590
20250227,195000,6012002,547,547,547,547,0
20250227,194900,6012002,547,547,547,547,0
20250227,194800,6012002,547,547,547,547,0
20250227,194700,6012002,547,547,547,547,0
20250227,194600,6012002,547,547,547,547,0
20250227,194500,6012002,547,547,547,547,0
20250227,194400,6012002,547,547,547,547,0
20250227,194300,6012002,547,547,547,547,0
20250227,194200,6012002,547,547,547,547,0
20250227,194100,6012002,547,547,547,547,0
20250227,194000,6012002,547,547,547,547,0
20250227,193900,6012002,547,547,547,547,0
20250227,193800,6012002,547,547,547,547,0
20250227,193700,6012002,547,547,547,547,0
20250227,193600,6012002,547,547,547,547,0
20250227,193500,6012002,547,547,547,547,0
20250227,193400,6012002,547,547,547,547,0
20250227,193300,6012002,547,547,547,547,0
20250227,193200,6012002,547,547,547,547,0
20250227,193100,6012002,547,547,547,547,0
20250227,193000,6012002,547,547,547,547,0
20250227,192900,6012002,547,547,547,547,0
20250227,192800,6012002,547,547,547,547,0
20250227,192700,6012002,547,547,547,547,0
20250227,192600,6012002,547,547,547,547,0
20250227,192500,6012002,547,547,547,547,0
20250227,192400,6012002,547,547,547,547,0
20250227,192300,6012002,547,547,547,547,0
20250227,192200,6012002,547,547,547,547,0
20250227,192100,6012002,547,547,547,547,590
20250227,192000,6012002,547,547,547,547,0
20250227,191900,6012002,547,547,547,547,0
20250227,191800,6012002,547,547,547,547,0
20250227,191700,6012002,547,547,547,547,0
20250227,191600,6012002,547,547,547,547,0
20250227,191500,6012002,547,547,547,547,0
20250227,191400,6012002,547,547,547,547,0
20250227,191300,6012002,547,547,547,547,0
20250227,191200,6012002,547,547,547,547,0
20250227,191100,6012002,547,547,547,547,0
20250227,191000,6012002,547,547,547,547,0
20250227,190900,6012002,547,547,547,547,0
20250227,190800,6012002,547,547,547,547,0
20250227,190700,6012002,547,547,547,547,0
20250227,190600,6012002,547,547,547,547,0
20250227,190500,6012002,547,547,547,547,0
20250227,190400,6012002,547,547,547,547,0
20250227,190300,6012002,547,547,547,547,0
20250227,190200,6012002,547,547,547,547,0
20250227,190100,6012002,547,547,547,547,0
20250227,190000,6012002,547,547,547,547,0
20250227,185900,6012002,547,547,547,547,0
20250227,185800,6012002,547,547,547,547,0
20250227,185700,6012002,547,547,547,547,0
20250227,185600,6012002,547,547,547,547,0
20250227,185500,6012002,547,547,547,547,0
20250227,185400,6012002,547,547,547,547,0
20250227,185300,6012002,547,547,547,547,0
20250227,185200,6012002,547,547,547,547,0
20250227,185100,6012002,547,547,547,547,590
20250227,185000,6012002,547,547,547,547,0
20250227,184900,6012002,547,547,547,547,0
20250227,184800,6012002,547,547,547,547,0
20250227,184700,6012002,547,547,547,547,0
20250227,184600,6012002,547,547,547,547,0
20250227,184500,6012002,547,547,547,547,0
20250227,184400,6012002,547,547,547,547,0
20250227,184300,6012002,547,547,547,547,0
20250227,184200,6012002,547,547,547,547,0
20250227,184100,6012002,547,547,547,547,0
20250227,184000,6012002,547,547,547,547,0
20250227,183900,6012002,547,547,547,547,0
20250227,183800,6012002,547,547,547,547,0
20250227,183700,6012002,547,547,547,547,0
20250227,183600,6012002,547,547,547,547,0
20250227,183500,6012002,547,547,547,547,0
20250227,183400,6012002,547,547,547,547,0
20250227,183300,6012002,547,547,547,547,0
20250227,183200,6012002,547,547,547,547,0
20250227,183100,6012002,547,547,547,547,0
20250227,183000,6012002,547,547,547,547,0
20250227,182900,6012002,547,547,547,547,0
20250227,182800,6012002,547,547,547,547,0
20250227,182700,6012002,547,547,547,547,0
20250227,182600,6012002,547,547,547,547,0
20250227,182500,6012002,547,547,547,547,0
20250227,182400,6012002,547,547,547,547,0
20250227,182300,6012002,547,547,547,547,0
20250227,182200,6012002,547,547,547,547,0
20250227,182100,6012002,547,547,547,547,590
20250227,182000,6012002,547,547,547,547,0
20250227,181900,6012002,547,547,547,547,0
20250227,181800,6012002,547,547,547,547,0
20250227,181700,6012002,547,547,547,547,0
20250227,181600,6012002,547,547,547,547,0
20250227,181500,6012002,547,547,547,547,0
20250227,181400,6012002,547,547,547,547,0
20250227,181300,6012002,547,547,547,547,0
20250227,181200,6012002,547,547,547,547,0
20250227,181100,6012002,547,547,547,547,0
20250227,181000,6012002,547,547,547,547,0
20250227,180900,6012002,547,547,547,547,0
20250227,180800,6012002,547,547,547,547,0
20250227,180700,6012002,547,547,547,547,0
20250227,180600,6012002,547,547,547,547,0
20250227,180500,6012002,547,547,547,547,0
20250227,180400,6012002,547,547,547,547,0
20250227,180300,6012002,547,547,547,547,0
20250227,180200,6012002,547,547,547,547,0
20250227,180100,6012002,547,547,547,547,0
20250227,180000,6012002,547,547,547,547,0
20250227,175900,6012002,547,547,547,547,0
20250227,175800,6012002,547,547,547,547,0
20250227,175700,6012002,547,547,547,547,0
20250227,175600,6012002,547,547,547,547,0
20250227,175500,6012002,547,547,547,547,0
20250227,175400,6012002,547,547,547,547,0
20250227,175300,6012002,547,547,547,547,0
20250227,175200,6012002,547,547,547,547,0
20250227,175100,6012002,547,547,547,547,590
20250227,175000,6012002,547,547,547,547,0
20250227,174900,6012002,547,547,547,547,0
20250227,174800,6012002,547,547,547,547,0
20250227,174700,6012002,547,547,547,547,0
20250227,174600,6012002,547,547,547,547,0
20250227,174500,6012002,547,547,547,547,0
20250227,174400,6012002,547,547,547,547,0
20250227,174300,6012002,547,547,547,547,0
20250227,174200,6012002,547,547,547,547,0
20250227,174100,6012002,547,547,547,547,0
20250227,174000,6012002,547,547,547,547,0
20250227,173900,6012002,547,547,547,547,0
20250227,173800,6012002,547,547,547,547,0
20250227,173700,6012002,547,547,547,547,0
20250227,173600,6012002,547,547,547,547,0
20250227,173500,6012002,547,547,547,547,0
20250227,173400,6012002,547,547,547,547,0
20250227,173300,6012002,547,547,547,547,0
20250227,173200,6012002,547,547,547,547,0
20250227,173100,6012002,547,547,547,547,0
20250227,173000,6012002,547,547,547,547,0
20250227,172900,6012002,547,547,547,547,0
20250227,172800,6012002,547,547,547,547,0
20250227,172700,6012002,547,547,547,547,0
20250227,172600,6012002,547,547,547,547,0
20250227,172500,6012002,547,547,547,547,0
20250227,172400,6012002,547,547,547,547,0
20250227,172300,6012002,547,547,547,547,0
20250227,172200,6012002,547,547,547,547,0
20250227,172100,6012002,547,547,547,547,590
20250227,172000,6012002,547,547,547,547,0
20250227,171900,6012002,547,547,547,547,0
20250227,171800,6012002,547,547,547,547,0
20250227,171700,6012002,547,547,547,547,0
20250227,171600,6012002,547,547,547,547,0
20250227,171500,6012002,547,547,547,547,0
20250227,171400,6012002,547,547,547,547,0
20250227,171300,6012002,547,547,547,547,0
20250227,171200,6012002,547,547,547,547,0
20250227,171100,6012002,547,547,547,547,0
20250227,171000,6012002,547,547,547,547,0
20250227,170900,6012002,547,547,547,547,0
20250227,170800,6012002,547,547,547,547,0
20250227,170700,6012002,547,547,547,547,0
20250227,170600,6012002,547,547,547,547,0
20250227,170500,6012002,547,547,547,547,0
20250227,170400,6012002,547,547,547,547,0
20250227,170300,6012002,547,547,547,547,0
20250227,170200,6012002,547,547,547,547,0
20250227,170100,6012002,547,547,547,547,0
20250227,170000,6012002,547,547,547,547,0
20250227,165900,6012002,547,547,547,547,0
20250227,165800,6012002,547,547,547,547,0
20250227,165700,6012002,547,547,547,547,0
20250227,165600,6012002,547,547,547,547,0
20250227,165500,6012002,547,547,547,547,0
20250227,165400,6012002,547,547,547,547,0
20250227,165300,6012002,547,547,547,547,0
20250227,165200,6012002,547,547,547,547,0
20250227,165100,6012002,547,547,547,547,590
20250227,165000,6012002,547,547,547,547,0
20250227,164900,6012002,547,547,547,547,0
20250227,164800,6012002,547,547,547,547,0
20250227,164700,6012002,547,547,547,547,0
20250227,164600,6012002,547,547,547,547,0
20250227,164500,6012002,547,547,547,547,0
20250227,164400,6012002,547,547,547,547,0
20250227,164300,6012002,547,547,547,547,0
20250227,164200,6012002,547,547,547,547,0
20250227,164100,6012002,547,547,547,547,0
20250227,164000,6012002,547,547,547,547,0
20250227,163900,6012002,547,547,547,547,0
20250227,163800,6012002,547,547,547,547,0
20250227,163700,6012002,547,547,547,547,0
20250227,163600,6012002,547,547,547,547,0
20250227,163500,6012002,547,547,547,547,0
20250227,163400,6012002,547,547,547,547,0
20250227,163300,6012002,547,547,547,547,0
20250227,163200,6012002,547,547,547,547,0
20250227,163100,6012002,547,547,547,547,0
20250227,163000,6012002,547,547,547,547,0
20250227,162900,6012002,547,547,547,547,0
20250227,162800,6012002,547,547,547,547,0
20250227,162700,6012002,547,547,547,547,0
20250227,162600,6012002,547,547,547,547,0
20250227,162500,6012002,547,547,547,547,0
20250227,162400,6012002,547,547,547,547,0
20250227,162300,6012002,547,547,547,547,0
20250227,162200,6012002,547,547,547,547,0
20250227,162100,6012002,547,547,547,547,590
20250227,162000,6012002,547,547,547,547,0
20250227,161900,6012002,547,547,547,547,0
20250227,161800,6012002,547,547,547,547,0
20250227,161700,6012002,547,547,547,547,0
20250227,161600,6012002,547,547,547,547,0
20250227,161500,6012002,547,547,547,547,0
20250227,161400,6012002,547,547,547,547,0
20250227,161300,6012002,547,547,547,547,0
20250227,161200,6012002,547,547,547,547,0
20250227,161100,6012002,547,547,547,547,0
20250227,161000,6012002,547,547,547,547,0
20250227,160900,6012002,547,547,547,547,0
20250227,160800,6012002,547,547,547,547,0
20250227,160700,6012002,547,547,547,547,0
20250227,160600,6012002,547,547,547,547,0
20250227,160500,6012002,547,547,547,547,0
20250227,160400,6012002,547,547,547,547,0
20250227,160300,6012002,547,547,547,547,0
20250227,160200,6012002,547,547,547,547,0
20250227,160100,6012002,547,547,547,547,0
20250227,160000,6012002,547,547,547,547,0
20250227,155900,6012002,547,547,547,547,0
20250227,155800,6012002,547,547,547,547,0
20250227,155700,6012002,547,547,547,547,0
20250227,155600,6012002,547,547,547,547,0
20250227,155500,6012002,547,547,547,547,0
20250227,155400,6012002,547,547,547,547,0
20250227,155300,6012002,547,547,547,547,0
20250227,155200,6012002,547,547,547,547,0
20250227,155100,6012002,547,547,547,547,590
20250227,155000,6012002,547,547,547,547,0
20250227,154900,6012002,547,547,547,547,0
20250227,154800,6012002,547,547,547,547,0
20250227,154700,6012002,547,547,547,547,0
20250227,154600,6012002,547,547,547,547,0
20250227,154500,6012002,547,547,547,547,0
20250227,154400,6012002,547,547,547,547,0
20250227,154300,6012002,547,547,547,547,0
20250227,154200,6012002,547,547,547,547,0
20250227,154100,6012002,547,547,547,547,0
20250227,154000,6012002,547,547,547,547,0
20250227,153900,6012002,547,547,547,547,0
20250227,153800,6012002,547,547,547,547,0
20250227,153700,6012002,547,547,547,547,0
20250227,153600,6012002,547,547,547,547,0
20250227,153500,6012002,547,547,547,547,0
20250227,153400,6012002,547,547,547,547,0
20250227,153300,6012002,547,547,547,547,0
20250227,153200,6012002,547,547,547,547,0
20250227,153100,6012002,547,547,547,547,0
20250227,153000,6012002,547,547,547,547,590
20250227,152900,5689272,547,547,547,547,0
20250227,152800,5689272,547,547,547,547,0
20250227,152700,5689272,547,547,547,547,0
20250227,152600,5689272,547,547,547,547,0
20250227,152500,5689272,547,547,547,547,0
20250227,152400,5689272,547,547,547,547,0
20250227,152300,5689272,547,547,547,547,0
20250227,152200,5689272,547,547,547,547,0
20250227,152100,5689272,547,547,547,547,0
20250227,152000,5689272,547,547,547,547,0
20250227,151900,5689272,547,547,547,547,0
20250227,151800,5689272,547,547,547,547,0
20250227,151700,5689272,547,547,547,547,0
20250227,151600,5689272,547,547,547,547,0
20250227,151500,5689272,547,547,547,547,0
20250227,151400,5689272,547,547,547,547,0
20250227,151300,5689272,547,547,547,547,0
20250227,151200,5689272,547,547,547,547,50
20250227,151100,5661922,547,547,547,547,1
20250227,151000,5661375,546,546,546,546,0
20250227,150900,5661375,546,546,546,546,0
20250227,150800,5661375,546,546,546,546,0
20250227,150700,5661375,546,546,546,546,0
20250227,150600,5661375,546,546,546,546,1
20250227,150500,5660829,546,546,546,546,1
20250227,150400,5660283,545,545,545,545,0
20250227,150300,5660283,545,545,545,545,0
20250227,150200,5660283,545,545,545,545,0
20250227,150100,5660283,545,545,545,545,0
20250227,150000,5660283,545,545,545,545,0
20250227,145900,5660283,545,545,545,545,0
20250227,145800,5660283,545,545,545,545,0
20250227,145700,5660283,545,545,545,545,0
20250227,145600,5660283,545,545,545,545,400
20250227,145500,5442283,546,546,546,546,0
20250227,145400,5442283,546,546,546,546,0
20250227,145300,5442283,546,546,546,546,0
20250227,145200,5442283,546,546,546,546,0
20250227,145100,5442283,546,546,546,546,0
20250227,145000,5442283,546,546,546,546,0
20250227,144900,5442283,546,546,546,546,0
20250227,144800,5442283,546,546,546,546,0
20250227,144700,5442283,546,546,546,546,0
20250227,144600,5442283,546,546,546,546,0
20250227,144500,5442283,546,546,546,546,0
20250227,144400,5442283,546,546,546,546,0
20250227,144300,5442283,546,546,546,546,0
20250227,144200,5442283,546,546,546,546,0
20250227,144100,5442283,546,546,546,546,0
20250227,144000,5442283,546,546,546,546,0
20250227,143900,5442283,546,546,546,546,129
20250227,143800,5371849,545,545,545,545,0
20250227,143700,5371849,545,545,545,545,0
20250227,143600,5371849,545,545,545,545,0
20250227,143500,5371849,545,545,545,545,0
20250227,143400,5371849,545,545,545,545,78
20250227,143300,5329339,545,545,545,545,0
20250227,143200,5329339,545,545,545,545,0
20250227,143100,5329339,545,545,545,545,0
20250227,143000,5329339,545,545,545,545,6
20250227,142900,5326069,546,546,546,546,0
20250227,142800,5326069,546,546,546,546,0
20250227,142700,5326069,546,546,546,546,0
20250227,142600,5326069,546,546,546,546,0
20250227,142500,5326069,546,546,546,546,0
20250227,142400,5326069,546,546,546,546,0
20250227,142300,5326069,546,546,546,546,0
20250227,142200,5326069,546,546,546,546,0
20250227,142100,5326069,546,546,546,546,0
20250227,142000,5326069,546,546,546,546,0
20250227,141900,5326069,546,546,546,546,0
20250227,141800,5326069,546,546,546,546,0
20250227,141700,5326069,546,546,546,546,0
20250227,141600,5326069,546,546,546,546,0
20250227,141500,5326069,546,546,546,546,0
20250227,141400,5326069,546,546,546,546,0
20250227,141300,5326069,546,546,546,546,0
20250227,141200,5326069,546,546,546,546,0
20250227,141100,5326069,546,546,546,546,0
20250227,141000,5326069,546,546,546,546,0
20250227,140900,5326069,546,546,546,546,0
20250227,140800,5326069,546,546,546,546,0
20250227,140700,5326069,546,546,546,546,0
20250227,140600,5326069,546,546,546,546,0
20250227,140500,5326069,546,546,546,546,0
20250227,140400,5326069,546,546,546,546,0
20250227,140300,5326069,546,546,546,546,9
20250227,140200,5321155,545,545,545,545,0
20250227,140100,5321155,545,545,545,545,0
20250227,140000,5321155,545,545,545,545,0
20250227,135900,5321155,545,545,545,545,9
20250227,135800,5316250,544,544,544,544,0
20250227,135700,5316250,544,544,544,544,0
20250227,135600,5316250,544,544,544,544,0
20250227,135500,5316250,544,544,544,544,0
20250227,135400,5316250,544,544,544,544,0
20250227,135300,5316250,544,544,544,544,0
20250227,135200,5316250,544,544,544,544,0
20250227,135100,5316250,544,544,544,544,0
20250227,135000,5316250,544,544,544,544,0
20250227,134900,5316250,544,544,544,544,0
20250227,134800,5316250,544,544,544,544,0
20250227,134700,5316250,544,544,544,544,0
20250227,134600,5316250,544,544,544,544,0
20250227,134500,5316250,544,544,544,544,0
20250227,134400,5316250,544,544,544,544,0
20250227,134300,5316250,544,544,544,544,0
20250227,134200,5316250,544,544,544,544,0
20250227,134100,5316250,544,544,544,544,0
20250227,134000,5316250,544,544,544,544,0
20250227,133900,5316250,544,544,544,544,0
20250227,133800,5316250,544,544,544,544,0
20250227,133700,5316250,544,544,544,544,0
20250227,133600,5316250,544,544,544,544,0
20250227,133500,5316250,544,544,544,544,0
20250227,133400,5316250,544,544,544,544,0
20250227,133300,5316250,544,544,544,544,0
20250227,133200,5316250,544,544,544,544,0
20250227,133100,5316250,544,544,544,544,0
20250227,133000,5316250,544,544,544,544,0
20250227,132900,5316250,544,544,544,544,0
20250227,132800,5316250,544,544,544,544,0
20250227,132700,5316250,544,544,544,544,0
20250227,132600,5316250,544,544,544,544,0
20250227,132500,5316250,544,544,544,544,0
20250227,132400,5316250,544,544,544,544,0
20250227,132300,5316250,544,544,544,544,0
20250227,132200,5316250,544,544,544,544,0
20250227,132100,5316250,544,544,544,544,0
20250227,132000,5316250,544,544,544,544,0
20250227,131900,5316250,544,544,544,544,0
20250227,131800,5316250,544,544,544,544,0
20250227,131700,5316250,544,544,544,544,0
20250227,131600,5316250,544,544,544,544,0
20250227,131500,5316250,544,544,544,544,0
20250227,131400,5316250,544,545,545,544,1754
20250227,131300,4361694,546,546,546,546,0
20250227,131200,4361694,546,546,546,546,0
20250227,131100,4361694,546,546,546,546,0
20250227,131000,4361694,546,546,546,546,0
20250227,130900,4361694,546,546,546,546,0
20250227,130800,4361694,546,546,546,546,0
20250227,130700,4361694,546,546,546,546,0
20250227,130600,4361694,546,546,546,546,0
20250227,130500,4361694,546,546,546,546,0
20250227,130400,4361694,546,546,546,546,0
20250227,130300,4361694,546,546,546,546,0
20250227,130200,4361694,546,546,546,546,0
20250227,130100,4361694,546,546,546,546,0
20250227,130000,4361694,546,546,546,546,0
20250227,125900,4361694,546,546,546,546,0
20250227,125800,4361694,546,546,546,546,0
20250227,125700,4361694,546,546,546,546,0
20250227,125600,4361694,546,546,546,546,0
20250227,125500,4361694,546,546,546,546,0
20250227,125400,4361694,546,546,546,546,0
20250227,125300,4361694,546,546,546,546,0
20250227,125200,4361694,546,546,546,546,0
20250227,125100,4361694,546,546,546,546,0
20250227,125000,4361694,546,546,546,546,0
20250227,124900,4361694,546,546,546,546,0
20250227,124800,4361694,546,546,546,546,0
20250227,124700,4361694,546,546,546,546,0
20250227,124600,4361694,546,546,546,546,0
20250227,124500,4361694,546,546,546,546,0
20250227,124400,4361694,546,546,546,546,0
20250227,124300,4361694,546,546,546,546,0
20250227,124200,4361694,546,546,546,546,0
20250227,124100,4361694,546,546,546,546,0
20250227,124000,4361694,546,546,546,546,0
20250227,123900,4361694,546,546,546,546,0
20250227,123800,4361694,546,546,546,546,0
20250227,123700,4361694,546,546,546,546,0
20250227,123600,4361694,546,546,546,546,0
20250227,123500,4361694,546,546,546,546,0
20250227,123400,4361694,546,546,546,546,0
20250227,123300,4361694,546,546,546,546,0
20250227,123200,4361694,546,546,546,546,0
20250227,123100,4361694,546,546,546,546,0
20250227,123000,4361694,546,546,546,546,0
20250227,122900,4361694,546,546,546,546,0
20250227,122800,4361694,546,546,546,546,0
20250227,122700,4361694,546,546,546,546,0
20250227,122600,4361694,546,546,546,546,0
20250227,122500,4361694,546,546,546,546,0
20250227,122400,4361694,546,546,546,546,0
20250227,122300,4361694,546,546,546,546,0
20250227,122200,4361694,546,546,546,546,0
20250227,122100,4361694,546,546,546,546,1
20250227,122000,4361148,544,544,544,544,0
20250227,121900,4361148,544,544,544,544,629
20250227,121800,4018972,544,544,544,544,0
20250227,121700,4018972,544,544,544,544,0
20250227,121600,4018972,544,544,544,544,0
20250227,121500,4018972,544,544,544,544,0
20250227,121400,4018972,544,544,544,544,0
20250227,121300,4018972,544,544,544,544,0
20250227,121200,4018972,544,544,544,544,0
20250227,121100,4018972,544,544,544,544,0
20250227,121000,4018972,544,544,544,544,0
20250227,120900,4018972,544,544,544,544,0
20250227,120800,4018972,544,544,544,544,0
20250227,120700,4018972,544,544,544,544,0
20250227,120600,4018972,544,544,544,544,0
20250227,120500,4018972,544,544,544,544,0
20250227,120400,4018972,544,545,545,544,2123
20250227,120300,2862632,545,545,545,545,0
20250227,120200,2862632,545,545,545,545,0
20250227,120100,2862632,545,545,545,545,0
20250227,120000,2862632,545,545,545,545,0
20250227,115900,2862632,545,545,545,545,0
20250227,115800,2862632,545,545,545,545,0
20250227,115700,2862632,545,545,545,545,0
20250227,115600,2862632,545,545,545,545,0
20250227,115500,2862632,545,545,545,545,0
20250227,115400,2862632,545,545,545,545,0
20250227,115300,2862632,545,545,545,545,0
20250227,115200,2862632,545,545,545,545,0
20250227,115100,2862632,545,545,545,545,0
20250227,115000,2862632,545,545,545,545,0
20250227,114900,2862632,545,545,545,545,0
20250227,114800,2862632,545,545,545,545,2
20250227,114700,2861542,545,545,545,545,0
20250227,114600,2861542,545,545,545,545,0
20250227,114500,2861542,545,545,545,545,0
20250227,114400,2861542,545,545,545,545,0
20250227,114300,2861542,545,545,545,545,0
20250227,114200,2861542,545,545,545,545,0
20250227,114100,2861542,545,545,545,545,0
20250227,114000,2861542,545,545,545,545,0
20250227,113900,2861542,545,545,545,545,0
20250227,113800,2861542,545,545,545,545,2
20250227,113700,2860452,545,545,545,545,702
20250227,113600,2477862,545,545,545,545,0
20250227,113500,2477862,545,545,545,545,0
20250227,113400,2477862,545,545,545,545,0
20250227,113300,2477862,545,545,545,545,0
20250227,113200,2477862,545,545,545,545,0
20250227,113100,2477862,545,545,545,545,0
20250227,113000,2477862,545,545,545,545,0
20250227,112900,2477862,545,545,545,545,18
20250227,112800,2468052,546,546,546,546,0
20250227,112700,2468052,546,546,546,546,0
20250227,112600,2468052,546,546,546,546,0
20250227,112500,2468052,546,546,546,546,10
20250227,112400,2462592,546,546,546,546,0
20250227,112300,2462592,546,546,546,546,0
20250227,112200,2462592,546,546,546,546,0
20250227,112100,2462592,546,546,546,546,0
20250227,112000,2462592,546,546,546,546,0
20250227,111900,2462592,546,546,546,546,0
20250227,111800,2462592,546,546,546,546,0
20250227,111700,2462592,546,546,546,546,0
20250227,111600,2462592,546,546,546,546,0
20250227,111500,2462592,546,546,546,546,0
20250227,111400,2462592,546,546,546,546,0
20250227,111300,2462592,546,546,546,546,0
20250227,111200,2462592,546,546,546,546,0
20250227,111100,2462592,546,546,546,546,0
20250227,111000,2462592,546,546,546,546,0
20250227,110900,2462592,546,546,546,546,0
20250227,110800,2462592,546,546,546,546,0
20250227,110700,2462592,546,546,546,546,0
20250227,110600,2462592,546,546,546,546,0
20250227,110500,2462592,546,546,546,546,0
20250227,110400,2462592,546,546,546,546,0
20250227,110300,2462592,546,546,546,546,0
20250227,110200,2462592,546,546,546,546,0
20250227,110100,2462592,546,546,546,546,0
20250227,110000,2462592,546,546,546,546,0
20250227,105900,2462592,546,546,546,546,0
20250227,105800,2462592,546,546,546,546,0
20250227,105700,2462592,546,546,546,546,1
20250227,105600,2462046,545,545,545,545,0
20250227,105500,2462046,545,545,545,545,0
20250227,105400,2462046,545,545,545,545,0
20250227,105300,2462046,545,545,545,545,2
20250227,105200,2460956,546,546,546,546,0
20250227,105100,2460956,546,546,546,546,0
20250227,105000,2460956,546,546,546,546,0
20250227,104900,2460956,546,546,546,546,0
20250227,104800,2460956,546,546,546,546,0
20250227,104700,2460956,546,546,546,546,0
20250227,104600,2460956,546,546,546,546,0
20250227,104500,2460956,546,546,546,546,76
20250227,104400,2419460,546,546,546,546,0
20250227,104300,2419460,546,546,546,546,0
20250227,104200,2419460,546,546,546,546,0
20250227,104100,2419460,546,546,546,546,1
20250227,104000,2418914,545,545,545,545,0
20250227,103900,2418914,545,545,545,545,0
20250227,103800,2418914,545,545,545,545,0
20250227,103700,2418914,545,545,545,545,0
20250227,103600,2418914,545,545,545,545,0
20250227,103500,2418914,545,545,545,545,0
20250227,103400,2418914,545,545,545,545,0
20250227,103300,2418914,545,545,545,545,0
20250227,103200,2418914,545,545,545,545,0
20250227,103100,2418914,545,545,545,545,0
20250227,103000,2418914,545,545,545,545,0
20250227,102900,2418914,545,545,545,545,0
20250227,102800,2418914,545,545,545,545,0
20250227,102700,2418914,545,545,545,545,0
20250227,102600,2418914,545,545,545,545,0
20250227,102500,2418914,545,545,545,545,165
20250227,102400,2328989,545,545,545,545,0
20250227,102300,2328989,545,545,545,545,0
20250227,102200,2328989,545,545,545,545,0
20250227,102100,2328989,545,545,545,545,0
20250227,102000,2328989,545,545,545,545,0
20250227,101900,2328989,545,545,545,545,0
20250227,101800,2328989,545,545,545,545,0
20250227,101700,2328989,545,545,545,545,100
20250227,101600,2274489,546,546,546,546,0
20250227,101500,2274489,546,546,546,546,0
20250227,101400,2274489,546,546,546,546,0
20250227,101300,2274489,546,546,546,546,0
20250227,101200,2274489,546,546,546,546,0
20250227,101100,2274489,546,546,546,546,4
20250227,101000,2272305,546,546,546,546,0
20250227,100900,2272305,546,546,546,546,38
20250227,100800,2251557,546,546,546,546,0
20250227,100700,2251557,546,546,546,546,40
20250227,100600,2229717,547,547,547,547,0
20250227,100500,2229717,547,547,547,547,0
20250227,100400,2229717,547,547,547,547,0
20250227,100300,2229717,547,547,547,547,0
20250227,100200,2229717,547,547,547,547,0
20250227,100100,2229717,547,547,547,547,0
20250227,100000,2229717,547,547,547,547,0
20250227,095900,2229717,547,547,547,547,0
20250227,095800,2229717,547,547,547,547,0
20250227,095700,2229717,547,547,547,547,0
20250227,095600,2229717,547,547,547,547,0
20250227,095500,2229717,547,547,547,547,0
20250227,095400,2229717,547,547,547,547,0
20250227,095300,2229717,547,547,547,547,0
20250227,095200,2229717,547,547,547,547,0
20250227,095100,2229717,547,547,547,547,0
20250227,095000,2229717,547,547,547,547,0
20250227,094900,2229717,547,547,547,547,0
20250227,094800,2229717,547,547,547,547,0
20250227,094700,2229717,547,547,547,547,0
20250227,094600,2229717,547,547,547,547,0
20250227,094500,2229717,547,547,547,547,0
20250227,094400,2229717,547,547,547,547,8
20250227,094300,2225341,543,543,543,543,0
20250227,094200,2225341,543,543,543,543,0
20250227,094100,2225341,543,543,543,543,0
20250227,094000,2225341,543,543,543,543,0
20250227,093900,2225341,543,543,543,543,0
20250227,093800,2225341,543,543,543,543,0
20250227,093700,2225341,543,543,543,543,0
20250227,093600,2225341,543,543,543,543,459
20250227,093500,1976104,543,543,543,543,0
20250227,093400,1976104,543,543,543,543,0
20250227,093300,1976104,543,543,543,543,0
20250227,093200,1976104,543,543,543,543,0
20250227,093100,1976104,543,543,543,543,0
20250227,093000,1976104,543,543,543,543,0
20250227,092900,1976104,543,543,543,543,0
20250227,092800,1976104,543,543,543,543,0
20250227,092700,1976104,543,543,543,543,0
20250227,092600,1976104,543,543,543,543,0
20250227,092500,1976104,543,543,543,543,0
20250227,092400,1976104,543,543,543,543,0
20250227,092300,1976104,543,543,543,543,141
20250227,092200,1899541,543,543,543,543,0
20250227,092100,1899541,543,543,543,543,0
20250227,092000,1899541,543,543,543,543,0
20250227,091900,1899541,543,543,543,543,1000
20250227,091800,1356541,548,548,548,548,0
20250227,091700,1356541,548,548,548,548,0
20250227,091600,1356541,548,548,548,548,0
20250227,091500,1356541,548,548,548,548,0
20250227,091400,1356541,548,548,548,548,0
20250227,091300,1356541,548,548,548,548,0
20250227,091200,1356541,548,548,548,548,0
20250227,091100,1356541,548,548,548,548,0
20250227,091000,1356541,548,548,548,548,0
20250227,090900,1356541,548,548,548,548,0
20250227,090800,1356541,548,548,548,548,0
20250227,090700,1356541,548,548,548,548,0
20250227,090600,1356541,548,548,548,548,0
20250227,090500,1356541,548,548,548,548,0
20250227,090400,1356541,548,546,548,546,1955
20250227,090300,288001,544,544,544,544,0
20250227,090200,288001,544,544,544,544,0
20250227,090100,288001,544,545,545,544,82
20250227,090000,243312,548,548,548,548,444
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205100 6012002 547 547 547 547 590
3 20250227 205000 6012002 547 547 547 547 0
4 20250227 204900 6012002 547 547 547 547 0
5 20250227 204800 6012002 547 547 547 547 0
6 20250227 204700 6012002 547 547 547 547 0
7 20250227 204600 6012002 547 547 547 547 0
8 20250227 204500 6012002 547 547 547 547 0
9 20250227 204400 6012002 547 547 547 547 0
10 20250227 204300 6012002 547 547 547 547 0
11 20250227 204200 6012002 547 547 547 547 0
12 20250227 204100 6012002 547 547 547 547 0
13 20250227 204000 6012002 547 547 547 547 0
14 20250227 203900 6012002 547 547 547 547 0
15 20250227 203800 6012002 547 547 547 547 0
16 20250227 203700 6012002 547 547 547 547 0
17 20250227 203600 6012002 547 547 547 547 0
18 20250227 203500 6012002 547 547 547 547 0
19 20250227 203400 6012002 547 547 547 547 0
20 20250227 203300 6012002 547 547 547 547 0
21 20250227 203200 6012002 547 547 547 547 0
22 20250227 203100 6012002 547 547 547 547 0
23 20250227 203000 6012002 547 547 547 547 0
24 20250227 202900 6012002 547 547 547 547 0
25 20250227 202800 6012002 547 547 547 547 0
26 20250227 202700 6012002 547 547 547 547 0
27 20250227 202600 6012002 547 547 547 547 0
28 20250227 202500 6012002 547 547 547 547 0
29 20250227 202400 6012002 547 547 547 547 0
30 20250227 202300 6012002 547 547 547 547 0
31 20250227 202200 6012002 547 547 547 547 0
32 20250227 202100 6012002 547 547 547 547 590
33 20250227 202000 6012002 547 547 547 547 0
34 20250227 201900 6012002 547 547 547 547 0
35 20250227 201800 6012002 547 547 547 547 0
36 20250227 201700 6012002 547 547 547 547 0
37 20250227 201600 6012002 547 547 547 547 0
38 20250227 201500 6012002 547 547 547 547 0
39 20250227 201400 6012002 547 547 547 547 0
40 20250227 201300 6012002 547 547 547 547 0
41 20250227 201200 6012002 547 547 547 547 0
42 20250227 201100 6012002 547 547 547 547 0
43 20250227 201000 6012002 547 547 547 547 0
44 20250227 200900 6012002 547 547 547 547 0
45 20250227 200800 6012002 547 547 547 547 0
46 20250227 200700 6012002 547 547 547 547 0
47 20250227 200600 6012002 547 547 547 547 0
48 20250227 200500 6012002 547 547 547 547 0
49 20250227 200400 6012002 547 547 547 547 0
50 20250227 200300 6012002 547 547 547 547 0
51 20250227 200200 6012002 547 547 547 547 0
52 20250227 200100 6012002 547 547 547 547 0
53 20250227 200000 6012002 547 547 547 547 0
54 20250227 195900 6012002 547 547 547 547 0
55 20250227 195800 6012002 547 547 547 547 0
56 20250227 195700 6012002 547 547 547 547 0
57 20250227 195600 6012002 547 547 547 547 0
58 20250227 195500 6012002 547 547 547 547 0
59 20250227 195400 6012002 547 547 547 547 0
60 20250227 195300 6012002 547 547 547 547 0
61 20250227 195200 6012002 547 547 547 547 0
62 20250227 195100 6012002 547 547 547 547 590
63 20250227 195000 6012002 547 547 547 547 0
64 20250227 194900 6012002 547 547 547 547 0
65 20250227 194800 6012002 547 547 547 547 0
66 20250227 194700 6012002 547 547 547 547 0
67 20250227 194600 6012002 547 547 547 547 0
68 20250227 194500 6012002 547 547 547 547 0
69 20250227 194400 6012002 547 547 547 547 0
70 20250227 194300 6012002 547 547 547 547 0
71 20250227 194200 6012002 547 547 547 547 0
72 20250227 194100 6012002 547 547 547 547 0
73 20250227 194000 6012002 547 547 547 547 0
74 20250227 193900 6012002 547 547 547 547 0
75 20250227 193800 6012002 547 547 547 547 0
76 20250227 193700 6012002 547 547 547 547 0
77 20250227 193600 6012002 547 547 547 547 0
78 20250227 193500 6012002 547 547 547 547 0
79 20250227 193400 6012002 547 547 547 547 0
80 20250227 193300 6012002 547 547 547 547 0
81 20250227 193200 6012002 547 547 547 547 0
82 20250227 193100 6012002 547 547 547 547 0
83 20250227 193000 6012002 547 547 547 547 0
84 20250227 192900 6012002 547 547 547 547 0
85 20250227 192800 6012002 547 547 547 547 0
86 20250227 192700 6012002 547 547 547 547 0
87 20250227 192600 6012002 547 547 547 547 0
88 20250227 192500 6012002 547 547 547 547 0
89 20250227 192400 6012002 547 547 547 547 0
90 20250227 192300 6012002 547 547 547 547 0
91 20250227 192200 6012002 547 547 547 547 0
92 20250227 192100 6012002 547 547 547 547 590
93 20250227 192000 6012002 547 547 547 547 0
94 20250227 191900 6012002 547 547 547 547 0
95 20250227 191800 6012002 547 547 547 547 0
96 20250227 191700 6012002 547 547 547 547 0
97 20250227 191600 6012002 547 547 547 547 0
98 20250227 191500 6012002 547 547 547 547 0
99 20250227 191400 6012002 547 547 547 547 0
100 20250227 191300 6012002 547 547 547 547 0
101 20250227 191200 6012002 547 547 547 547 0
102 20250227 191100 6012002 547 547 547 547 0
103 20250227 191000 6012002 547 547 547 547 0
104 20250227 190900 6012002 547 547 547 547 0
105 20250227 190800 6012002 547 547 547 547 0
106 20250227 190700 6012002 547 547 547 547 0
107 20250227 190600 6012002 547 547 547 547 0
108 20250227 190500 6012002 547 547 547 547 0
109 20250227 190400 6012002 547 547 547 547 0
110 20250227 190300 6012002 547 547 547 547 0
111 20250227 190200 6012002 547 547 547 547 0
112 20250227 190100 6012002 547 547 547 547 0
113 20250227 190000 6012002 547 547 547 547 0
114 20250227 185900 6012002 547 547 547 547 0
115 20250227 185800 6012002 547 547 547 547 0
116 20250227 185700 6012002 547 547 547 547 0
117 20250227 185600 6012002 547 547 547 547 0
118 20250227 185500 6012002 547 547 547 547 0
119 20250227 185400 6012002 547 547 547 547 0
120 20250227 185300 6012002 547 547 547 547 0
121 20250227 185200 6012002 547 547 547 547 0
122 20250227 185100 6012002 547 547 547 547 590
123 20250227 185000 6012002 547 547 547 547 0
124 20250227 184900 6012002 547 547 547 547 0
125 20250227 184800 6012002 547 547 547 547 0
126 20250227 184700 6012002 547 547 547 547 0
127 20250227 184600 6012002 547 547 547 547 0
128 20250227 184500 6012002 547 547 547 547 0
129 20250227 184400 6012002 547 547 547 547 0
130 20250227 184300 6012002 547 547 547 547 0
131 20250227 184200 6012002 547 547 547 547 0
132 20250227 184100 6012002 547 547 547 547 0
133 20250227 184000 6012002 547 547 547 547 0
134 20250227 183900 6012002 547 547 547 547 0
135 20250227 183800 6012002 547 547 547 547 0
136 20250227 183700 6012002 547 547 547 547 0
137 20250227 183600 6012002 547 547 547 547 0
138 20250227 183500 6012002 547 547 547 547 0
139 20250227 183400 6012002 547 547 547 547 0
140 20250227 183300 6012002 547 547 547 547 0
141 20250227 183200 6012002 547 547 547 547 0
142 20250227 183100 6012002 547 547 547 547 0
143 20250227 183000 6012002 547 547 547 547 0
144 20250227 182900 6012002 547 547 547 547 0
145 20250227 182800 6012002 547 547 547 547 0
146 20250227 182700 6012002 547 547 547 547 0
147 20250227 182600 6012002 547 547 547 547 0
148 20250227 182500 6012002 547 547 547 547 0
149 20250227 182400 6012002 547 547 547 547 0
150 20250227 182300 6012002 547 547 547 547 0
151 20250227 182200 6012002 547 547 547 547 0
152 20250227 182100 6012002 547 547 547 547 590
153 20250227 182000 6012002 547 547 547 547 0
154 20250227 181900 6012002 547 547 547 547 0
155 20250227 181800 6012002 547 547 547 547 0
156 20250227 181700 6012002 547 547 547 547 0
157 20250227 181600 6012002 547 547 547 547 0
158 20250227 181500 6012002 547 547 547 547 0
159 20250227 181400 6012002 547 547 547 547 0
160 20250227 181300 6012002 547 547 547 547 0
161 20250227 181200 6012002 547 547 547 547 0
162 20250227 181100 6012002 547 547 547 547 0
163 20250227 181000 6012002 547 547 547 547 0
164 20250227 180900 6012002 547 547 547 547 0
165 20250227 180800 6012002 547 547 547 547 0
166 20250227 180700 6012002 547 547 547 547 0
167 20250227 180600 6012002 547 547 547 547 0
168 20250227 180500 6012002 547 547 547 547 0
169 20250227 180400 6012002 547 547 547 547 0
170 20250227 180300 6012002 547 547 547 547 0
171 20250227 180200 6012002 547 547 547 547 0
172 20250227 180100 6012002 547 547 547 547 0
173 20250227 180000 6012002 547 547 547 547 0
174 20250227 175900 6012002 547 547 547 547 0
175 20250227 175800 6012002 547 547 547 547 0
176 20250227 175700 6012002 547 547 547 547 0
177 20250227 175600 6012002 547 547 547 547 0
178 20250227 175500 6012002 547 547 547 547 0
179 20250227 175400 6012002 547 547 547 547 0
180 20250227 175300 6012002 547 547 547 547 0
181 20250227 175200 6012002 547 547 547 547 0
182 20250227 175100 6012002 547 547 547 547 590
183 20250227 175000 6012002 547 547 547 547 0
184 20250227 174900 6012002 547 547 547 547 0
185 20250227 174800 6012002 547 547 547 547 0
186 20250227 174700 6012002 547 547 547 547 0
187 20250227 174600 6012002 547 547 547 547 0
188 20250227 174500 6012002 547 547 547 547 0
189 20250227 174400 6012002 547 547 547 547 0
190 20250227 174300 6012002 547 547 547 547 0
191 20250227 174200 6012002 547 547 547 547 0
192 20250227 174100 6012002 547 547 547 547 0
193 20250227 174000 6012002 547 547 547 547 0
194 20250227 173900 6012002 547 547 547 547 0
195 20250227 173800 6012002 547 547 547 547 0
196 20250227 173700 6012002 547 547 547 547 0
197 20250227 173600 6012002 547 547 547 547 0
198 20250227 173500 6012002 547 547 547 547 0
199 20250227 173400 6012002 547 547 547 547 0
200 20250227 173300 6012002 547 547 547 547 0
201 20250227 173200 6012002 547 547 547 547 0
202 20250227 173100 6012002 547 547 547 547 0
203 20250227 173000 6012002 547 547 547 547 0
204 20250227 172900 6012002 547 547 547 547 0
205 20250227 172800 6012002 547 547 547 547 0
206 20250227 172700 6012002 547 547 547 547 0
207 20250227 172600 6012002 547 547 547 547 0
208 20250227 172500 6012002 547 547 547 547 0
209 20250227 172400 6012002 547 547 547 547 0
210 20250227 172300 6012002 547 547 547 547 0
211 20250227 172200 6012002 547 547 547 547 0
212 20250227 172100 6012002 547 547 547 547 590
213 20250227 172000 6012002 547 547 547 547 0
214 20250227 171900 6012002 547 547 547 547 0
215 20250227 171800 6012002 547 547 547 547 0
216 20250227 171700 6012002 547 547 547 547 0
217 20250227 171600 6012002 547 547 547 547 0
218 20250227 171500 6012002 547 547 547 547 0
219 20250227 171400 6012002 547 547 547 547 0
220 20250227 171300 6012002 547 547 547 547 0
221 20250227 171200 6012002 547 547 547 547 0
222 20250227 171100 6012002 547 547 547 547 0
223 20250227 171000 6012002 547 547 547 547 0
224 20250227 170900 6012002 547 547 547 547 0
225 20250227 170800 6012002 547 547 547 547 0
226 20250227 170700 6012002 547 547 547 547 0
227 20250227 170600 6012002 547 547 547 547 0
228 20250227 170500 6012002 547 547 547 547 0
229 20250227 170400 6012002 547 547 547 547 0
230 20250227 170300 6012002 547 547 547 547 0
231 20250227 170200 6012002 547 547 547 547 0
232 20250227 170100 6012002 547 547 547 547 0
233 20250227 170000 6012002 547 547 547 547 0
234 20250227 165900 6012002 547 547 547 547 0
235 20250227 165800 6012002 547 547 547 547 0
236 20250227 165700 6012002 547 547 547 547 0
237 20250227 165600 6012002 547 547 547 547 0
238 20250227 165500 6012002 547 547 547 547 0
239 20250227 165400 6012002 547 547 547 547 0
240 20250227 165300 6012002 547 547 547 547 0
241 20250227 165200 6012002 547 547 547 547 0
242 20250227 165100 6012002 547 547 547 547 590
243 20250227 165000 6012002 547 547 547 547 0
244 20250227 164900 6012002 547 547 547 547 0
245 20250227 164800 6012002 547 547 547 547 0
246 20250227 164700 6012002 547 547 547 547 0
247 20250227 164600 6012002 547 547 547 547 0
248 20250227 164500 6012002 547 547 547 547 0
249 20250227 164400 6012002 547 547 547 547 0
250 20250227 164300 6012002 547 547 547 547 0
251 20250227 164200 6012002 547 547 547 547 0
252 20250227 164100 6012002 547 547 547 547 0
253 20250227 164000 6012002 547 547 547 547 0
254 20250227 163900 6012002 547 547 547 547 0
255 20250227 163800 6012002 547 547 547 547 0
256 20250227 163700 6012002 547 547 547 547 0
257 20250227 163600 6012002 547 547 547 547 0
258 20250227 163500 6012002 547 547 547 547 0
259 20250227 163400 6012002 547 547 547 547 0
260 20250227 163300 6012002 547 547 547 547 0
261 20250227 163200 6012002 547 547 547 547 0
262 20250227 163100 6012002 547 547 547 547 0
263 20250227 163000 6012002 547 547 547 547 0
264 20250227 162900 6012002 547 547 547 547 0
265 20250227 162800 6012002 547 547 547 547 0
266 20250227 162700 6012002 547 547 547 547 0
267 20250227 162600 6012002 547 547 547 547 0
268 20250227 162500 6012002 547 547 547 547 0
269 20250227 162400 6012002 547 547 547 547 0
270 20250227 162300 6012002 547 547 547 547 0
271 20250227 162200 6012002 547 547 547 547 0
272 20250227 162100 6012002 547 547 547 547 590
273 20250227 162000 6012002 547 547 547 547 0
274 20250227 161900 6012002 547 547 547 547 0
275 20250227 161800 6012002 547 547 547 547 0
276 20250227 161700 6012002 547 547 547 547 0
277 20250227 161600 6012002 547 547 547 547 0
278 20250227 161500 6012002 547 547 547 547 0
279 20250227 161400 6012002 547 547 547 547 0
280 20250227 161300 6012002 547 547 547 547 0
281 20250227 161200 6012002 547 547 547 547 0
282 20250227 161100 6012002 547 547 547 547 0
283 20250227 161000 6012002 547 547 547 547 0
284 20250227 160900 6012002 547 547 547 547 0
285 20250227 160800 6012002 547 547 547 547 0
286 20250227 160700 6012002 547 547 547 547 0
287 20250227 160600 6012002 547 547 547 547 0
288 20250227 160500 6012002 547 547 547 547 0
289 20250227 160400 6012002 547 547 547 547 0
290 20250227 160300 6012002 547 547 547 547 0
291 20250227 160200 6012002 547 547 547 547 0
292 20250227 160100 6012002 547 547 547 547 0
293 20250227 160000 6012002 547 547 547 547 0
294 20250227 155900 6012002 547 547 547 547 0
295 20250227 155800 6012002 547 547 547 547 0
296 20250227 155700 6012002 547 547 547 547 0
297 20250227 155600 6012002 547 547 547 547 0
298 20250227 155500 6012002 547 547 547 547 0
299 20250227 155400 6012002 547 547 547 547 0
300 20250227 155300 6012002 547 547 547 547 0
301 20250227 155200 6012002 547 547 547 547 0
302 20250227 155100 6012002 547 547 547 547 590
303 20250227 155000 6012002 547 547 547 547 0
304 20250227 154900 6012002 547 547 547 547 0
305 20250227 154800 6012002 547 547 547 547 0
306 20250227 154700 6012002 547 547 547 547 0
307 20250227 154600 6012002 547 547 547 547 0
308 20250227 154500 6012002 547 547 547 547 0
309 20250227 154400 6012002 547 547 547 547 0
310 20250227 154300 6012002 547 547 547 547 0
311 20250227 154200 6012002 547 547 547 547 0
312 20250227 154100 6012002 547 547 547 547 0
313 20250227 154000 6012002 547 547 547 547 0
314 20250227 153900 6012002 547 547 547 547 0
315 20250227 153800 6012002 547 547 547 547 0
316 20250227 153700 6012002 547 547 547 547 0
317 20250227 153600 6012002 547 547 547 547 0
318 20250227 153500 6012002 547 547 547 547 0
319 20250227 153400 6012002 547 547 547 547 0
320 20250227 153300 6012002 547 547 547 547 0
321 20250227 153200 6012002 547 547 547 547 0
322 20250227 153100 6012002 547 547 547 547 0
323 20250227 153000 6012002 547 547 547 547 590
324 20250227 152900 5689272 547 547 547 547 0
325 20250227 152800 5689272 547 547 547 547 0
326 20250227 152700 5689272 547 547 547 547 0
327 20250227 152600 5689272 547 547 547 547 0
328 20250227 152500 5689272 547 547 547 547 0
329 20250227 152400 5689272 547 547 547 547 0
330 20250227 152300 5689272 547 547 547 547 0
331 20250227 152200 5689272 547 547 547 547 0
332 20250227 152100 5689272 547 547 547 547 0
333 20250227 152000 5689272 547 547 547 547 0
334 20250227 151900 5689272 547 547 547 547 0
335 20250227 151800 5689272 547 547 547 547 0
336 20250227 151700 5689272 547 547 547 547 0
337 20250227 151600 5689272 547 547 547 547 0
338 20250227 151500 5689272 547 547 547 547 0
339 20250227 151400 5689272 547 547 547 547 0
340 20250227 151300 5689272 547 547 547 547 0
341 20250227 151200 5689272 547 547 547 547 50
342 20250227 151100 5661922 547 547 547 547 1
343 20250227 151000 5661375 546 546 546 546 0
344 20250227 150900 5661375 546 546 546 546 0
345 20250227 150800 5661375 546 546 546 546 0
346 20250227 150700 5661375 546 546 546 546 0
347 20250227 150600 5661375 546 546 546 546 1
348 20250227 150500 5660829 546 546 546 546 1
349 20250227 150400 5660283 545 545 545 545 0
350 20250227 150300 5660283 545 545 545 545 0
351 20250227 150200 5660283 545 545 545 545 0
352 20250227 150100 5660283 545 545 545 545 0
353 20250227 150000 5660283 545 545 545 545 0
354 20250227 145900 5660283 545 545 545 545 0
355 20250227 145800 5660283 545 545 545 545 0
356 20250227 145700 5660283 545 545 545 545 0
357 20250227 145600 5660283 545 545 545 545 400
358 20250227 145500 5442283 546 546 546 546 0
359 20250227 145400 5442283 546 546 546 546 0
360 20250227 145300 5442283 546 546 546 546 0
361 20250227 145200 5442283 546 546 546 546 0
362 20250227 145100 5442283 546 546 546 546 0
363 20250227 145000 5442283 546 546 546 546 0
364 20250227 144900 5442283 546 546 546 546 0
365 20250227 144800 5442283 546 546 546 546 0
366 20250227 144700 5442283 546 546 546 546 0
367 20250227 144600 5442283 546 546 546 546 0
368 20250227 144500 5442283 546 546 546 546 0
369 20250227 144400 5442283 546 546 546 546 0
370 20250227 144300 5442283 546 546 546 546 0
371 20250227 144200 5442283 546 546 546 546 0
372 20250227 144100 5442283 546 546 546 546 0
373 20250227 144000 5442283 546 546 546 546 0
374 20250227 143900 5442283 546 546 546 546 129
375 20250227 143800 5371849 545 545 545 545 0
376 20250227 143700 5371849 545 545 545 545 0
377 20250227 143600 5371849 545 545 545 545 0
378 20250227 143500 5371849 545 545 545 545 0
379 20250227 143400 5371849 545 545 545 545 78
380 20250227 143300 5329339 545 545 545 545 0
381 20250227 143200 5329339 545 545 545 545 0
382 20250227 143100 5329339 545 545 545 545 0
383 20250227 143000 5329339 545 545 545 545 6
384 20250227 142900 5326069 546 546 546 546 0
385 20250227 142800 5326069 546 546 546 546 0
386 20250227 142700 5326069 546 546 546 546 0
387 20250227 142600 5326069 546 546 546 546 0
388 20250227 142500 5326069 546 546 546 546 0
389 20250227 142400 5326069 546 546 546 546 0
390 20250227 142300 5326069 546 546 546 546 0
391 20250227 142200 5326069 546 546 546 546 0
392 20250227 142100 5326069 546 546 546 546 0
393 20250227 142000 5326069 546 546 546 546 0
394 20250227 141900 5326069 546 546 546 546 0
395 20250227 141800 5326069 546 546 546 546 0
396 20250227 141700 5326069 546 546 546 546 0
397 20250227 141600 5326069 546 546 546 546 0
398 20250227 141500 5326069 546 546 546 546 0
399 20250227 141400 5326069 546 546 546 546 0
400 20250227 141300 5326069 546 546 546 546 0
401 20250227 141200 5326069 546 546 546 546 0
402 20250227 141100 5326069 546 546 546 546 0
403 20250227 141000 5326069 546 546 546 546 0
404 20250227 140900 5326069 546 546 546 546 0
405 20250227 140800 5326069 546 546 546 546 0
406 20250227 140700 5326069 546 546 546 546 0
407 20250227 140600 5326069 546 546 546 546 0
408 20250227 140500 5326069 546 546 546 546 0
409 20250227 140400 5326069 546 546 546 546 0
410 20250227 140300 5326069 546 546 546 546 9
411 20250227 140200 5321155 545 545 545 545 0
412 20250227 140100 5321155 545 545 545 545 0
413 20250227 140000 5321155 545 545 545 545 0
414 20250227 135900 5321155 545 545 545 545 9
415 20250227 135800 5316250 544 544 544 544 0
416 20250227 135700 5316250 544 544 544 544 0
417 20250227 135600 5316250 544 544 544 544 0
418 20250227 135500 5316250 544 544 544 544 0
419 20250227 135400 5316250 544 544 544 544 0
420 20250227 135300 5316250 544 544 544 544 0
421 20250227 135200 5316250 544 544 544 544 0
422 20250227 135100 5316250 544 544 544 544 0
423 20250227 135000 5316250 544 544 544 544 0
424 20250227 134900 5316250 544 544 544 544 0
425 20250227 134800 5316250 544 544 544 544 0
426 20250227 134700 5316250 544 544 544 544 0
427 20250227 134600 5316250 544 544 544 544 0
428 20250227 134500 5316250 544 544 544 544 0
429 20250227 134400 5316250 544 544 544 544 0
430 20250227 134300 5316250 544 544 544 544 0
431 20250227 134200 5316250 544 544 544 544 0
432 20250227 134100 5316250 544 544 544 544 0
433 20250227 134000 5316250 544 544 544 544 0
434 20250227 133900 5316250 544 544 544 544 0
435 20250227 133800 5316250 544 544 544 544 0
436 20250227 133700 5316250 544 544 544 544 0
437 20250227 133600 5316250 544 544 544 544 0
438 20250227 133500 5316250 544 544 544 544 0
439 20250227 133400 5316250 544 544 544 544 0
440 20250227 133300 5316250 544 544 544 544 0
441 20250227 133200 5316250 544 544 544 544 0
442 20250227 133100 5316250 544 544 544 544 0
443 20250227 133000 5316250 544 544 544 544 0
444 20250227 132900 5316250 544 544 544 544 0
445 20250227 132800 5316250 544 544 544 544 0
446 20250227 132700 5316250 544 544 544 544 0
447 20250227 132600 5316250 544 544 544 544 0
448 20250227 132500 5316250 544 544 544 544 0
449 20250227 132400 5316250 544 544 544 544 0
450 20250227 132300 5316250 544 544 544 544 0
451 20250227 132200 5316250 544 544 544 544 0
452 20250227 132100 5316250 544 544 544 544 0
453 20250227 132000 5316250 544 544 544 544 0
454 20250227 131900 5316250 544 544 544 544 0
455 20250227 131800 5316250 544 544 544 544 0
456 20250227 131700 5316250 544 544 544 544 0
457 20250227 131600 5316250 544 544 544 544 0
458 20250227 131500 5316250 544 544 544 544 0
459 20250227 131400 5316250 544 545 545 544 1754
460 20250227 131300 4361694 546 546 546 546 0
461 20250227 131200 4361694 546 546 546 546 0
462 20250227 131100 4361694 546 546 546 546 0
463 20250227 131000 4361694 546 546 546 546 0
464 20250227 130900 4361694 546 546 546 546 0
465 20250227 130800 4361694 546 546 546 546 0
466 20250227 130700 4361694 546 546 546 546 0
467 20250227 130600 4361694 546 546 546 546 0
468 20250227 130500 4361694 546 546 546 546 0
469 20250227 130400 4361694 546 546 546 546 0
470 20250227 130300 4361694 546 546 546 546 0
471 20250227 130200 4361694 546 546 546 546 0
472 20250227 130100 4361694 546 546 546 546 0
473 20250227 130000 4361694 546 546 546 546 0
474 20250227 125900 4361694 546 546 546 546 0
475 20250227 125800 4361694 546 546 546 546 0
476 20250227 125700 4361694 546 546 546 546 0
477 20250227 125600 4361694 546 546 546 546 0
478 20250227 125500 4361694 546 546 546 546 0
479 20250227 125400 4361694 546 546 546 546 0
480 20250227 125300 4361694 546 546 546 546 0
481 20250227 125200 4361694 546 546 546 546 0
482 20250227 125100 4361694 546 546 546 546 0
483 20250227 125000 4361694 546 546 546 546 0
484 20250227 124900 4361694 546 546 546 546 0
485 20250227 124800 4361694 546 546 546 546 0
486 20250227 124700 4361694 546 546 546 546 0
487 20250227 124600 4361694 546 546 546 546 0
488 20250227 124500 4361694 546 546 546 546 0
489 20250227 124400 4361694 546 546 546 546 0
490 20250227 124300 4361694 546 546 546 546 0
491 20250227 124200 4361694 546 546 546 546 0
492 20250227 124100 4361694 546 546 546 546 0
493 20250227 124000 4361694 546 546 546 546 0
494 20250227 123900 4361694 546 546 546 546 0
495 20250227 123800 4361694 546 546 546 546 0
496 20250227 123700 4361694 546 546 546 546 0
497 20250227 123600 4361694 546 546 546 546 0
498 20250227 123500 4361694 546 546 546 546 0
499 20250227 123400 4361694 546 546 546 546 0
500 20250227 123300 4361694 546 546 546 546 0
501 20250227 123200 4361694 546 546 546 546 0
502 20250227 123100 4361694 546 546 546 546 0
503 20250227 123000 4361694 546 546 546 546 0
504 20250227 122900 4361694 546 546 546 546 0
505 20250227 122800 4361694 546 546 546 546 0
506 20250227 122700 4361694 546 546 546 546 0
507 20250227 122600 4361694 546 546 546 546 0
508 20250227 122500 4361694 546 546 546 546 0
509 20250227 122400 4361694 546 546 546 546 0
510 20250227 122300 4361694 546 546 546 546 0
511 20250227 122200 4361694 546 546 546 546 0
512 20250227 122100 4361694 546 546 546 546 1
513 20250227 122000 4361148 544 544 544 544 0
514 20250227 121900 4361148 544 544 544 544 629
515 20250227 121800 4018972 544 544 544 544 0
516 20250227 121700 4018972 544 544 544 544 0
517 20250227 121600 4018972 544 544 544 544 0
518 20250227 121500 4018972 544 544 544 544 0
519 20250227 121400 4018972 544 544 544 544 0
520 20250227 121300 4018972 544 544 544 544 0
521 20250227 121200 4018972 544 544 544 544 0
522 20250227 121100 4018972 544 544 544 544 0
523 20250227 121000 4018972 544 544 544 544 0
524 20250227 120900 4018972 544 544 544 544 0
525 20250227 120800 4018972 544 544 544 544 0
526 20250227 120700 4018972 544 544 544 544 0
527 20250227 120600 4018972 544 544 544 544 0
528 20250227 120500 4018972 544 544 544 544 0
529 20250227 120400 4018972 544 545 545 544 2123
530 20250227 120300 2862632 545 545 545 545 0
531 20250227 120200 2862632 545 545 545 545 0
532 20250227 120100 2862632 545 545 545 545 0
533 20250227 120000 2862632 545 545 545 545 0
534 20250227 115900 2862632 545 545 545 545 0
535 20250227 115800 2862632 545 545 545 545 0
536 20250227 115700 2862632 545 545 545 545 0
537 20250227 115600 2862632 545 545 545 545 0
538 20250227 115500 2862632 545 545 545 545 0
539 20250227 115400 2862632 545 545 545 545 0
540 20250227 115300 2862632 545 545 545 545 0
541 20250227 115200 2862632 545 545 545 545 0
542 20250227 115100 2862632 545 545 545 545 0
543 20250227 115000 2862632 545 545 545 545 0
544 20250227 114900 2862632 545 545 545 545 0
545 20250227 114800 2862632 545 545 545 545 2
546 20250227 114700 2861542 545 545 545 545 0
547 20250227 114600 2861542 545 545 545 545 0
548 20250227 114500 2861542 545 545 545 545 0
549 20250227 114400 2861542 545 545 545 545 0
550 20250227 114300 2861542 545 545 545 545 0
551 20250227 114200 2861542 545 545 545 545 0
552 20250227 114100 2861542 545 545 545 545 0
553 20250227 114000 2861542 545 545 545 545 0
554 20250227 113900 2861542 545 545 545 545 0
555 20250227 113800 2861542 545 545 545 545 2
556 20250227 113700 2860452 545 545 545 545 702
557 20250227 113600 2477862 545 545 545 545 0
558 20250227 113500 2477862 545 545 545 545 0
559 20250227 113400 2477862 545 545 545 545 0
560 20250227 113300 2477862 545 545 545 545 0
561 20250227 113200 2477862 545 545 545 545 0
562 20250227 113100 2477862 545 545 545 545 0
563 20250227 113000 2477862 545 545 545 545 0
564 20250227 112900 2477862 545 545 545 545 18
565 20250227 112800 2468052 546 546 546 546 0
566 20250227 112700 2468052 546 546 546 546 0
567 20250227 112600 2468052 546 546 546 546 0
568 20250227 112500 2468052 546 546 546 546 10
569 20250227 112400 2462592 546 546 546 546 0
570 20250227 112300 2462592 546 546 546 546 0
571 20250227 112200 2462592 546 546 546 546 0
572 20250227 112100 2462592 546 546 546 546 0
573 20250227 112000 2462592 546 546 546 546 0
574 20250227 111900 2462592 546 546 546 546 0
575 20250227 111800 2462592 546 546 546 546 0
576 20250227 111700 2462592 546 546 546 546 0
577 20250227 111600 2462592 546 546 546 546 0
578 20250227 111500 2462592 546 546 546 546 0
579 20250227 111400 2462592 546 546 546 546 0
580 20250227 111300 2462592 546 546 546 546 0
581 20250227 111200 2462592 546 546 546 546 0
582 20250227 111100 2462592 546 546 546 546 0
583 20250227 111000 2462592 546 546 546 546 0
584 20250227 110900 2462592 546 546 546 546 0
585 20250227 110800 2462592 546 546 546 546 0
586 20250227 110700 2462592 546 546 546 546 0
587 20250227 110600 2462592 546 546 546 546 0
588 20250227 110500 2462592 546 546 546 546 0
589 20250227 110400 2462592 546 546 546 546 0
590 20250227 110300 2462592 546 546 546 546 0
591 20250227 110200 2462592 546 546 546 546 0
592 20250227 110100 2462592 546 546 546 546 0
593 20250227 110000 2462592 546 546 546 546 0
594 20250227 105900 2462592 546 546 546 546 0
595 20250227 105800 2462592 546 546 546 546 0
596 20250227 105700 2462592 546 546 546 546 1
597 20250227 105600 2462046 545 545 545 545 0
598 20250227 105500 2462046 545 545 545 545 0
599 20250227 105400 2462046 545 545 545 545 0
600 20250227 105300 2462046 545 545 545 545 2
601 20250227 105200 2460956 546 546 546 546 0
602 20250227 105100 2460956 546 546 546 546 0
603 20250227 105000 2460956 546 546 546 546 0
604 20250227 104900 2460956 546 546 546 546 0
605 20250227 104800 2460956 546 546 546 546 0
606 20250227 104700 2460956 546 546 546 546 0
607 20250227 104600 2460956 546 546 546 546 0
608 20250227 104500 2460956 546 546 546 546 76
609 20250227 104400 2419460 546 546 546 546 0
610 20250227 104300 2419460 546 546 546 546 0
611 20250227 104200 2419460 546 546 546 546 0
612 20250227 104100 2419460 546 546 546 546 1
613 20250227 104000 2418914 545 545 545 545 0
614 20250227 103900 2418914 545 545 545 545 0
615 20250227 103800 2418914 545 545 545 545 0
616 20250227 103700 2418914 545 545 545 545 0
617 20250227 103600 2418914 545 545 545 545 0
618 20250227 103500 2418914 545 545 545 545 0
619 20250227 103400 2418914 545 545 545 545 0
620 20250227 103300 2418914 545 545 545 545 0
621 20250227 103200 2418914 545 545 545 545 0
622 20250227 103100 2418914 545 545 545 545 0
623 20250227 103000 2418914 545 545 545 545 0
624 20250227 102900 2418914 545 545 545 545 0
625 20250227 102800 2418914 545 545 545 545 0
626 20250227 102700 2418914 545 545 545 545 0
627 20250227 102600 2418914 545 545 545 545 0
628 20250227 102500 2418914 545 545 545 545 165
629 20250227 102400 2328989 545 545 545 545 0
630 20250227 102300 2328989 545 545 545 545 0
631 20250227 102200 2328989 545 545 545 545 0
632 20250227 102100 2328989 545 545 545 545 0
633 20250227 102000 2328989 545 545 545 545 0
634 20250227 101900 2328989 545 545 545 545 0
635 20250227 101800 2328989 545 545 545 545 0
636 20250227 101700 2328989 545 545 545 545 100
637 20250227 101600 2274489 546 546 546 546 0
638 20250227 101500 2274489 546 546 546 546 0
639 20250227 101400 2274489 546 546 546 546 0
640 20250227 101300 2274489 546 546 546 546 0
641 20250227 101200 2274489 546 546 546 546 0
642 20250227 101100 2274489 546 546 546 546 4
643 20250227 101000 2272305 546 546 546 546 0
644 20250227 100900 2272305 546 546 546 546 38
645 20250227 100800 2251557 546 546 546 546 0
646 20250227 100700 2251557 546 546 546 546 40
647 20250227 100600 2229717 547 547 547 547 0
648 20250227 100500 2229717 547 547 547 547 0
649 20250227 100400 2229717 547 547 547 547 0
650 20250227 100300 2229717 547 547 547 547 0
651 20250227 100200 2229717 547 547 547 547 0
652 20250227 100100 2229717 547 547 547 547 0
653 20250227 100000 2229717 547 547 547 547 0
654 20250227 095900 2229717 547 547 547 547 0
655 20250227 095800 2229717 547 547 547 547 0
656 20250227 095700 2229717 547 547 547 547 0
657 20250227 095600 2229717 547 547 547 547 0
658 20250227 095500 2229717 547 547 547 547 0
659 20250227 095400 2229717 547 547 547 547 0
660 20250227 095300 2229717 547 547 547 547 0
661 20250227 095200 2229717 547 547 547 547 0
662 20250227 095100 2229717 547 547 547 547 0
663 20250227 095000 2229717 547 547 547 547 0
664 20250227 094900 2229717 547 547 547 547 0
665 20250227 094800 2229717 547 547 547 547 0
666 20250227 094700 2229717 547 547 547 547 0
667 20250227 094600 2229717 547 547 547 547 0
668 20250227 094500 2229717 547 547 547 547 0
669 20250227 094400 2229717 547 547 547 547 8
670 20250227 094300 2225341 543 543 543 543 0
671 20250227 094200 2225341 543 543 543 543 0
672 20250227 094100 2225341 543 543 543 543 0
673 20250227 094000 2225341 543 543 543 543 0
674 20250227 093900 2225341 543 543 543 543 0
675 20250227 093800 2225341 543 543 543 543 0
676 20250227 093700 2225341 543 543 543 543 0
677 20250227 093600 2225341 543 543 543 543 459
678 20250227 093500 1976104 543 543 543 543 0
679 20250227 093400 1976104 543 543 543 543 0
680 20250227 093300 1976104 543 543 543 543 0
681 20250227 093200 1976104 543 543 543 543 0
682 20250227 093100 1976104 543 543 543 543 0
683 20250227 093000 1976104 543 543 543 543 0
684 20250227 092900 1976104 543 543 543 543 0
685 20250227 092800 1976104 543 543 543 543 0
686 20250227 092700 1976104 543 543 543 543 0
687 20250227 092600 1976104 543 543 543 543 0
688 20250227 092500 1976104 543 543 543 543 0
689 20250227 092400 1976104 543 543 543 543 0
690 20250227 092300 1976104 543 543 543 543 141
691 20250227 092200 1899541 543 543 543 543 0
692 20250227 092100 1899541 543 543 543 543 0
693 20250227 092000 1899541 543 543 543 543 0
694 20250227 091900 1899541 543 543 543 543 1000
695 20250227 091800 1356541 548 548 548 548 0
696 20250227 091700 1356541 548 548 548 548 0
697 20250227 091600 1356541 548 548 548 548 0
698 20250227 091500 1356541 548 548 548 548 0
699 20250227 091400 1356541 548 548 548 548 0
700 20250227 091300 1356541 548 548 548 548 0
701 20250227 091200 1356541 548 548 548 548 0
702 20250227 091100 1356541 548 548 548 548 0
703 20250227 091000 1356541 548 548 548 548 0
704 20250227 090900 1356541 548 548 548 548 0
705 20250227 090800 1356541 548 548 548 548 0
706 20250227 090700 1356541 548 548 548 548 0
707 20250227 090600 1356541 548 548 548 548 0
708 20250227 090500 1356541 548 548 548 548 0
709 20250227 090400 1356541 548 546 548 546 1955
710 20250227 090300 288001 544 544 544 544 0
711 20250227 090200 288001 544 544 544 544 0
712 20250227 090100 288001 544 545 545 544 82
713 20250227 090000 243312 548 548 548 548 444