Update 2025-02-27 2849 candle_min
This commit is contained in:
713
225530/min/candle-20250227.csv
Normal file
713
225530/min/candle-20250227.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205100,124394495,4640,4640,4640,4640,1447
|
||||
20250227,205000,124394495,4640,4640,4640,4640,0
|
||||
20250227,204900,124394495,4640,4640,4640,4640,0
|
||||
20250227,204800,124394495,4640,4640,4640,4640,0
|
||||
20250227,204700,124394495,4640,4640,4640,4640,0
|
||||
20250227,204600,124394495,4640,4640,4640,4640,0
|
||||
20250227,204500,124394495,4640,4640,4640,4640,0
|
||||
20250227,204400,124394495,4640,4640,4640,4640,0
|
||||
20250227,204300,124394495,4640,4640,4640,4640,0
|
||||
20250227,204200,124394495,4640,4640,4640,4640,0
|
||||
20250227,204100,124394495,4640,4640,4640,4640,0
|
||||
20250227,204000,124394495,4640,4640,4640,4640,0
|
||||
20250227,203900,124394495,4640,4640,4640,4640,0
|
||||
20250227,203800,124394495,4640,4640,4640,4640,0
|
||||
20250227,203700,124394495,4640,4640,4640,4640,0
|
||||
20250227,203600,124394495,4640,4640,4640,4640,0
|
||||
20250227,203500,124394495,4640,4640,4640,4640,0
|
||||
20250227,203400,124394495,4640,4640,4640,4640,0
|
||||
20250227,203300,124394495,4640,4640,4640,4640,0
|
||||
20250227,203200,124394495,4640,4640,4640,4640,0
|
||||
20250227,203100,124394495,4640,4640,4640,4640,0
|
||||
20250227,203000,124394495,4640,4640,4640,4640,0
|
||||
20250227,202900,124394495,4640,4640,4640,4640,0
|
||||
20250227,202800,124394495,4640,4640,4640,4640,0
|
||||
20250227,202700,124394495,4640,4640,4640,4640,0
|
||||
20250227,202600,124394495,4640,4640,4640,4640,0
|
||||
20250227,202500,124394495,4640,4640,4640,4640,0
|
||||
20250227,202400,124394495,4640,4640,4640,4640,0
|
||||
20250227,202300,124394495,4640,4640,4640,4640,0
|
||||
20250227,202200,124394495,4640,4640,4640,4640,0
|
||||
20250227,202100,124394495,4640,4640,4640,4640,1447
|
||||
20250227,202000,124394495,4640,4640,4640,4640,0
|
||||
20250227,201900,124394495,4640,4640,4640,4640,0
|
||||
20250227,201800,124394495,4640,4640,4640,4640,0
|
||||
20250227,201700,124394495,4640,4640,4640,4640,0
|
||||
20250227,201600,124394495,4640,4640,4640,4640,0
|
||||
20250227,201500,124394495,4640,4640,4640,4640,0
|
||||
20250227,201400,124394495,4640,4640,4640,4640,0
|
||||
20250227,201300,124394495,4640,4640,4640,4640,0
|
||||
20250227,201200,124394495,4640,4640,4640,4640,0
|
||||
20250227,201100,124394495,4640,4640,4640,4640,0
|
||||
20250227,201000,124394495,4640,4640,4640,4640,0
|
||||
20250227,200900,124394495,4640,4640,4640,4640,0
|
||||
20250227,200800,124394495,4640,4640,4640,4640,0
|
||||
20250227,200700,124394495,4640,4640,4640,4640,0
|
||||
20250227,200600,124394495,4640,4640,4640,4640,0
|
||||
20250227,200500,124394495,4640,4640,4640,4640,0
|
||||
20250227,200400,124394495,4640,4640,4640,4640,0
|
||||
20250227,200300,124394495,4640,4640,4640,4640,0
|
||||
20250227,200200,124394495,4640,4640,4640,4640,0
|
||||
20250227,200100,124394495,4640,4640,4640,4640,0
|
||||
20250227,200000,124394495,4640,4640,4640,4640,0
|
||||
20250227,195900,124394495,4640,4640,4640,4640,0
|
||||
20250227,195800,124394495,4640,4640,4640,4640,0
|
||||
20250227,195700,124394495,4640,4640,4640,4640,0
|
||||
20250227,195600,124394495,4640,4640,4640,4640,0
|
||||
20250227,195500,124394495,4640,4640,4640,4640,0
|
||||
20250227,195400,124394495,4640,4640,4640,4640,0
|
||||
20250227,195300,124394495,4640,4640,4640,4640,0
|
||||
20250227,195200,124394495,4640,4640,4640,4640,0
|
||||
20250227,195100,124394495,4640,4640,4640,4640,1447
|
||||
20250227,195000,124394495,4640,4640,4640,4640,0
|
||||
20250227,194900,124394495,4640,4640,4640,4640,0
|
||||
20250227,194800,124394495,4640,4640,4640,4640,0
|
||||
20250227,194700,124394495,4640,4640,4640,4640,0
|
||||
20250227,194600,124394495,4640,4640,4640,4640,0
|
||||
20250227,194500,124394495,4640,4640,4640,4640,0
|
||||
20250227,194400,124394495,4640,4640,4640,4640,0
|
||||
20250227,194300,124394495,4640,4640,4640,4640,0
|
||||
20250227,194200,124394495,4640,4640,4640,4640,0
|
||||
20250227,194100,124394495,4640,4640,4640,4640,0
|
||||
20250227,194000,124394495,4640,4640,4640,4640,0
|
||||
20250227,193900,124394495,4640,4640,4640,4640,0
|
||||
20250227,193800,124394495,4640,4640,4640,4640,0
|
||||
20250227,193700,124394495,4640,4640,4640,4640,0
|
||||
20250227,193600,124394495,4640,4640,4640,4640,0
|
||||
20250227,193500,124394495,4640,4640,4640,4640,0
|
||||
20250227,193400,124394495,4640,4640,4640,4640,0
|
||||
20250227,193300,124394495,4640,4640,4640,4640,0
|
||||
20250227,193200,124394495,4640,4640,4640,4640,0
|
||||
20250227,193100,124394495,4640,4640,4640,4640,0
|
||||
20250227,193000,124394495,4640,4640,4640,4640,0
|
||||
20250227,192900,124394495,4640,4640,4640,4640,0
|
||||
20250227,192800,124394495,4640,4640,4640,4640,0
|
||||
20250227,192700,124394495,4640,4640,4640,4640,0
|
||||
20250227,192600,124394495,4640,4640,4640,4640,0
|
||||
20250227,192500,124394495,4640,4640,4640,4640,0
|
||||
20250227,192400,124394495,4640,4640,4640,4640,0
|
||||
20250227,192300,124394495,4640,4640,4640,4640,0
|
||||
20250227,192200,124394495,4640,4640,4640,4640,0
|
||||
20250227,192100,124394495,4640,4640,4640,4640,1447
|
||||
20250227,192000,124394495,4640,4640,4640,4640,0
|
||||
20250227,191900,124394495,4640,4640,4640,4640,0
|
||||
20250227,191800,124394495,4640,4640,4640,4640,0
|
||||
20250227,191700,124394495,4640,4640,4640,4640,0
|
||||
20250227,191600,124394495,4640,4640,4640,4640,0
|
||||
20250227,191500,124394495,4640,4640,4640,4640,0
|
||||
20250227,191400,124394495,4640,4640,4640,4640,0
|
||||
20250227,191300,124394495,4640,4640,4640,4640,0
|
||||
20250227,191200,124394495,4640,4640,4640,4640,0
|
||||
20250227,191100,124394495,4640,4640,4640,4640,0
|
||||
20250227,191000,124394495,4640,4640,4640,4640,0
|
||||
20250227,190900,124394495,4640,4640,4640,4640,0
|
||||
20250227,190800,124394495,4640,4640,4640,4640,0
|
||||
20250227,190700,124394495,4640,4640,4640,4640,0
|
||||
20250227,190600,124394495,4640,4640,4640,4640,0
|
||||
20250227,190500,124394495,4640,4640,4640,4640,0
|
||||
20250227,190400,124394495,4640,4640,4640,4640,0
|
||||
20250227,190300,124394495,4640,4640,4640,4640,0
|
||||
20250227,190200,124394495,4640,4640,4640,4640,0
|
||||
20250227,190100,124394495,4640,4640,4640,4640,0
|
||||
20250227,190000,124394495,4640,4640,4640,4640,0
|
||||
20250227,185900,124394495,4640,4640,4640,4640,0
|
||||
20250227,185800,124394495,4640,4640,4640,4640,0
|
||||
20250227,185700,124394495,4640,4640,4640,4640,0
|
||||
20250227,185600,124394495,4640,4640,4640,4640,0
|
||||
20250227,185500,124394495,4640,4640,4640,4640,0
|
||||
20250227,185400,124394495,4640,4640,4640,4640,0
|
||||
20250227,185300,124394495,4640,4640,4640,4640,0
|
||||
20250227,185200,124394495,4640,4640,4640,4640,0
|
||||
20250227,185100,124394495,4640,4640,4640,4640,1447
|
||||
20250227,185000,124394495,4640,4640,4640,4640,0
|
||||
20250227,184900,124394495,4640,4640,4640,4640,0
|
||||
20250227,184800,124394495,4640,4640,4640,4640,0
|
||||
20250227,184700,124394495,4640,4640,4640,4640,0
|
||||
20250227,184600,124394495,4640,4640,4640,4640,0
|
||||
20250227,184500,124394495,4640,4640,4640,4640,0
|
||||
20250227,184400,124394495,4640,4640,4640,4640,0
|
||||
20250227,184300,124394495,4640,4640,4640,4640,0
|
||||
20250227,184200,124394495,4640,4640,4640,4640,0
|
||||
20250227,184100,124394495,4640,4640,4640,4640,0
|
||||
20250227,184000,124394495,4640,4640,4640,4640,0
|
||||
20250227,183900,124394495,4640,4640,4640,4640,0
|
||||
20250227,183800,124394495,4640,4640,4640,4640,0
|
||||
20250227,183700,124394495,4640,4640,4640,4640,0
|
||||
20250227,183600,124394495,4640,4640,4640,4640,0
|
||||
20250227,183500,124394495,4640,4640,4640,4640,0
|
||||
20250227,183400,124394495,4640,4640,4640,4640,0
|
||||
20250227,183300,124394495,4640,4640,4640,4640,0
|
||||
20250227,183200,124394495,4640,4640,4640,4640,0
|
||||
20250227,183100,124394495,4640,4640,4640,4640,0
|
||||
20250227,183000,124394495,4640,4640,4640,4640,0
|
||||
20250227,182900,124394495,4640,4640,4640,4640,0
|
||||
20250227,182800,124394495,4640,4640,4640,4640,0
|
||||
20250227,182700,124394495,4640,4640,4640,4640,0
|
||||
20250227,182600,124394495,4640,4640,4640,4640,0
|
||||
20250227,182500,124394495,4640,4640,4640,4640,0
|
||||
20250227,182400,124394495,4640,4640,4640,4640,0
|
||||
20250227,182300,124394495,4640,4640,4640,4640,0
|
||||
20250227,182200,124394495,4640,4640,4640,4640,0
|
||||
20250227,182100,124394495,4640,4640,4640,4640,1447
|
||||
20250227,182000,124394495,4640,4640,4640,4640,0
|
||||
20250227,181900,124394495,4640,4640,4640,4640,0
|
||||
20250227,181800,124394495,4640,4640,4640,4640,0
|
||||
20250227,181700,124394495,4640,4640,4640,4640,0
|
||||
20250227,181600,124394495,4640,4640,4640,4640,0
|
||||
20250227,181500,124394495,4640,4640,4640,4640,0
|
||||
20250227,181400,124394495,4640,4640,4640,4640,0
|
||||
20250227,181300,124394495,4640,4640,4640,4640,0
|
||||
20250227,181200,124394495,4640,4640,4640,4640,0
|
||||
20250227,181100,124394495,4640,4640,4640,4640,0
|
||||
20250227,181000,124394495,4640,4640,4640,4640,0
|
||||
20250227,180900,124394495,4640,4640,4640,4640,0
|
||||
20250227,180800,124394495,4640,4640,4640,4640,0
|
||||
20250227,180700,124394495,4640,4640,4640,4640,0
|
||||
20250227,180600,124394495,4640,4640,4640,4640,0
|
||||
20250227,180500,124394495,4640,4640,4640,4640,0
|
||||
20250227,180400,124394495,4640,4640,4640,4640,0
|
||||
20250227,180300,124394495,4640,4640,4640,4640,0
|
||||
20250227,180200,124394495,4640,4640,4640,4640,0
|
||||
20250227,180100,124394495,4640,4640,4640,4640,0
|
||||
20250227,180000,124394495,4640,4640,4640,4640,0
|
||||
20250227,175900,124394495,4640,4640,4640,4640,0
|
||||
20250227,175800,124394495,4640,4640,4640,4640,0
|
||||
20250227,175700,124394495,4640,4640,4640,4640,0
|
||||
20250227,175600,124394495,4640,4640,4640,4640,0
|
||||
20250227,175500,124394495,4640,4640,4640,4640,0
|
||||
20250227,175400,124394495,4640,4640,4640,4640,0
|
||||
20250227,175300,124394495,4640,4640,4640,4640,0
|
||||
20250227,175200,124394495,4640,4640,4640,4640,0
|
||||
20250227,175100,124394495,4640,4640,4640,4640,1447
|
||||
20250227,175000,124394495,4640,4640,4640,4640,0
|
||||
20250227,174900,124394495,4640,4640,4640,4640,0
|
||||
20250227,174800,124394495,4640,4640,4640,4640,0
|
||||
20250227,174700,124394495,4640,4640,4640,4640,0
|
||||
20250227,174600,124394495,4640,4640,4640,4640,0
|
||||
20250227,174500,124394495,4640,4640,4640,4640,0
|
||||
20250227,174400,124394495,4640,4640,4640,4640,0
|
||||
20250227,174300,124394495,4640,4640,4640,4640,0
|
||||
20250227,174200,124394495,4640,4640,4640,4640,0
|
||||
20250227,174100,124394495,4640,4640,4640,4640,0
|
||||
20250227,174000,124394495,4640,4640,4640,4640,0
|
||||
20250227,173900,124394495,4640,4640,4640,4640,0
|
||||
20250227,173800,124394495,4640,4640,4640,4640,0
|
||||
20250227,173700,124394495,4640,4640,4640,4640,0
|
||||
20250227,173600,124394495,4640,4640,4640,4640,0
|
||||
20250227,173500,124394495,4640,4640,4640,4640,0
|
||||
20250227,173400,124394495,4640,4640,4640,4640,0
|
||||
20250227,173300,124394495,4640,4640,4640,4640,0
|
||||
20250227,173200,124394495,4640,4640,4640,4640,0
|
||||
20250227,173100,124394495,4640,4640,4640,4640,0
|
||||
20250227,173000,124394495,4640,4640,4640,4640,0
|
||||
20250227,172900,124394495,4640,4640,4640,4640,0
|
||||
20250227,172800,124394495,4640,4640,4640,4640,0
|
||||
20250227,172700,124394495,4640,4640,4640,4640,0
|
||||
20250227,172600,124394495,4640,4640,4640,4640,0
|
||||
20250227,172500,124394495,4640,4640,4640,4640,0
|
||||
20250227,172400,124394495,4640,4640,4640,4640,0
|
||||
20250227,172300,124394495,4640,4640,4640,4640,0
|
||||
20250227,172200,124394495,4640,4640,4640,4640,0
|
||||
20250227,172100,124394495,4640,4640,4640,4640,1447
|
||||
20250227,172000,124394495,4640,4640,4640,4640,0
|
||||
20250227,171900,124394495,4640,4640,4640,4640,0
|
||||
20250227,171800,124394495,4640,4640,4640,4640,0
|
||||
20250227,171700,124394495,4640,4640,4640,4640,0
|
||||
20250227,171600,124394495,4640,4640,4640,4640,0
|
||||
20250227,171500,124394495,4640,4640,4640,4640,0
|
||||
20250227,171400,124394495,4640,4640,4640,4640,0
|
||||
20250227,171300,124394495,4640,4640,4640,4640,0
|
||||
20250227,171200,124394495,4640,4640,4640,4640,0
|
||||
20250227,171100,124394495,4640,4640,4640,4640,0
|
||||
20250227,171000,124394495,4640,4640,4640,4640,0
|
||||
20250227,170900,124394495,4640,4640,4640,4640,0
|
||||
20250227,170800,124394495,4640,4640,4640,4640,0
|
||||
20250227,170700,124394495,4640,4640,4640,4640,0
|
||||
20250227,170600,124394495,4640,4640,4640,4640,0
|
||||
20250227,170500,124394495,4640,4640,4640,4640,0
|
||||
20250227,170400,124394495,4640,4640,4640,4640,0
|
||||
20250227,170300,124394495,4640,4640,4640,4640,0
|
||||
20250227,170200,124394495,4640,4640,4640,4640,0
|
||||
20250227,170100,124394495,4640,4640,4640,4640,0
|
||||
20250227,170000,124394495,4640,4640,4640,4640,0
|
||||
20250227,165900,124394495,4640,4640,4640,4640,0
|
||||
20250227,165800,124394495,4640,4640,4640,4640,0
|
||||
20250227,165700,124394495,4640,4640,4640,4640,0
|
||||
20250227,165600,124394495,4640,4640,4640,4640,0
|
||||
20250227,165500,124394495,4640,4640,4640,4640,0
|
||||
20250227,165400,124394495,4640,4640,4640,4640,0
|
||||
20250227,165300,124394495,4640,4640,4640,4640,0
|
||||
20250227,165200,124394495,4640,4640,4640,4640,0
|
||||
20250227,165100,124394495,4640,4640,4640,4640,1447
|
||||
20250227,165000,124394495,4640,4640,4640,4640,0
|
||||
20250227,164900,124394495,4640,4640,4640,4640,0
|
||||
20250227,164800,124394495,4640,4640,4640,4640,0
|
||||
20250227,164700,124394495,4640,4640,4640,4640,0
|
||||
20250227,164600,124394495,4640,4640,4640,4640,0
|
||||
20250227,164500,124394495,4640,4640,4640,4640,0
|
||||
20250227,164400,124394495,4640,4640,4640,4640,0
|
||||
20250227,164300,124394495,4640,4640,4640,4640,0
|
||||
20250227,164200,124394495,4640,4640,4640,4640,0
|
||||
20250227,164100,124394495,4640,4640,4640,4640,0
|
||||
20250227,164000,124394495,4640,4640,4640,4640,0
|
||||
20250227,163900,124394495,4640,4640,4640,4640,0
|
||||
20250227,163800,124394495,4640,4640,4640,4640,0
|
||||
20250227,163700,124394495,4640,4640,4640,4640,0
|
||||
20250227,163600,124394495,4640,4640,4640,4640,0
|
||||
20250227,163500,124394495,4640,4640,4640,4640,0
|
||||
20250227,163400,124394495,4640,4640,4640,4640,0
|
||||
20250227,163300,124394495,4640,4640,4640,4640,0
|
||||
20250227,163200,124394495,4640,4640,4640,4640,0
|
||||
20250227,163100,124394495,4640,4640,4640,4640,0
|
||||
20250227,163000,124394495,4640,4640,4640,4640,0
|
||||
20250227,162900,124394495,4640,4640,4640,4640,0
|
||||
20250227,162800,124394495,4640,4640,4640,4640,0
|
||||
20250227,162700,124394495,4640,4640,4640,4640,0
|
||||
20250227,162600,124394495,4640,4640,4640,4640,0
|
||||
20250227,162500,124394495,4640,4640,4640,4640,0
|
||||
20250227,162400,124394495,4640,4640,4640,4640,0
|
||||
20250227,162300,124394495,4640,4640,4640,4640,0
|
||||
20250227,162200,124394495,4640,4640,4640,4640,0
|
||||
20250227,162100,124394495,4640,4640,4640,4640,1447
|
||||
20250227,162000,124394495,4640,4640,4640,4640,0
|
||||
20250227,161900,124394495,4640,4640,4640,4640,0
|
||||
20250227,161800,124394495,4640,4640,4640,4640,0
|
||||
20250227,161700,124394495,4640,4640,4640,4640,0
|
||||
20250227,161600,124394495,4640,4640,4640,4640,0
|
||||
20250227,161500,124394495,4640,4640,4640,4640,0
|
||||
20250227,161400,124394495,4640,4640,4640,4640,0
|
||||
20250227,161300,124394495,4640,4640,4640,4640,0
|
||||
20250227,161200,124394495,4640,4640,4640,4640,0
|
||||
20250227,161100,124394495,4640,4640,4640,4640,0
|
||||
20250227,161000,124394495,4640,4640,4640,4640,0
|
||||
20250227,160900,124394495,4640,4640,4640,4640,0
|
||||
20250227,160800,124394495,4640,4640,4640,4640,0
|
||||
20250227,160700,124394495,4640,4640,4640,4640,0
|
||||
20250227,160600,124394495,4640,4640,4640,4640,0
|
||||
20250227,160500,124394495,4640,4640,4640,4640,0
|
||||
20250227,160400,124394495,4640,4640,4640,4640,0
|
||||
20250227,160300,124394495,4640,4640,4640,4640,0
|
||||
20250227,160200,124394495,4640,4640,4640,4640,0
|
||||
20250227,160100,124394495,4640,4640,4640,4640,0
|
||||
20250227,160000,124394495,4640,4640,4640,4640,0
|
||||
20250227,155900,124394495,4640,4640,4640,4640,0
|
||||
20250227,155800,124394495,4640,4640,4640,4640,0
|
||||
20250227,155700,124394495,4640,4640,4640,4640,0
|
||||
20250227,155600,124394495,4640,4640,4640,4640,0
|
||||
20250227,155500,124394495,4640,4640,4640,4640,0
|
||||
20250227,155400,124394495,4640,4640,4640,4640,0
|
||||
20250227,155300,124394495,4640,4640,4640,4640,0
|
||||
20250227,155200,124394495,4640,4640,4640,4640,0
|
||||
20250227,155100,124394495,4640,4640,4640,4640,1447
|
||||
20250227,155000,124394495,4640,4640,4640,4640,0
|
||||
20250227,154900,124394495,4640,4640,4640,4640,0
|
||||
20250227,154800,124394495,4640,4640,4640,4640,0
|
||||
20250227,154700,124394495,4640,4640,4640,4640,0
|
||||
20250227,154600,124394495,4640,4640,4640,4640,0
|
||||
20250227,154500,124394495,4640,4640,4640,4640,0
|
||||
20250227,154400,124394495,4640,4640,4640,4640,0
|
||||
20250227,154300,124394495,4640,4640,4640,4640,0
|
||||
20250227,154200,124394495,4640,4640,4640,4640,0
|
||||
20250227,154100,124394495,4640,4640,4640,4640,0
|
||||
20250227,154000,124394495,4640,4640,4640,4640,0
|
||||
20250227,153900,124394495,4640,4640,4640,4640,0
|
||||
20250227,153800,124394495,4640,4640,4640,4640,0
|
||||
20250227,153700,124394495,4640,4640,4640,4640,0
|
||||
20250227,153600,124394495,4640,4640,4640,4640,0
|
||||
20250227,153500,124394495,4640,4640,4640,4640,0
|
||||
20250227,153400,124394495,4640,4640,4640,4640,0
|
||||
20250227,153300,124394495,4640,4640,4640,4640,0
|
||||
20250227,153200,124394495,4640,4640,4640,4640,0
|
||||
20250227,153100,124394495,4640,4640,4640,4640,0
|
||||
20250227,153000,124394495,4640,4640,4640,4640,1447
|
||||
20250227,152900,117680415,4660,4660,4660,4660,0
|
||||
20250227,152800,117680415,4660,4660,4660,4660,0
|
||||
20250227,152700,117680415,4660,4660,4660,4660,0
|
||||
20250227,152600,117680415,4660,4660,4660,4660,0
|
||||
20250227,152500,117680415,4660,4660,4660,4660,0
|
||||
20250227,152400,117680415,4660,4660,4660,4660,0
|
||||
20250227,152300,117680415,4660,4660,4660,4660,0
|
||||
20250227,152200,117680415,4660,4660,4660,4660,0
|
||||
20250227,152100,117680415,4660,4660,4660,4660,0
|
||||
20250227,152000,117680415,4660,4660,4660,4660,0
|
||||
20250227,151900,117680415,4660,4660,4660,4660,0
|
||||
20250227,151800,117680415,4660,4660,4660,4660,0
|
||||
20250227,151700,117680415,4660,4660,4660,4660,0
|
||||
20250227,151600,117680415,4660,4660,4660,4660,0
|
||||
20250227,151500,117680415,4660,4660,4660,4660,0
|
||||
20250227,151400,117680415,4660,4660,4660,4660,0
|
||||
20250227,151300,117680415,4660,4660,4660,4660,0
|
||||
20250227,151200,117680415,4660,4660,4660,4660,0
|
||||
20250227,151100,117680415,4660,4655,4660,4655,2
|
||||
20250227,151000,117671100,4660,4660,4660,4660,0
|
||||
20250227,150900,117671100,4660,4660,4660,4660,0
|
||||
20250227,150800,117671100,4660,4660,4660,4660,0
|
||||
20250227,150700,117671100,4660,4660,4660,4660,5
|
||||
20250227,150600,117647800,4660,4660,4660,4660,0
|
||||
20250227,150500,117647800,4660,4660,4660,4660,0
|
||||
20250227,150400,117647800,4660,4660,4660,4660,0
|
||||
20250227,150300,117647800,4660,4660,4660,4660,0
|
||||
20250227,150200,117647800,4660,4660,4660,4660,0
|
||||
20250227,150100,117647800,4660,4660,4660,4660,0
|
||||
20250227,150000,117647800,4660,4660,4660,4660,0
|
||||
20250227,145900,117647800,4660,4655,4660,4655,31
|
||||
20250227,145800,117503490,4660,4660,4660,4660,0
|
||||
20250227,145700,117503490,4660,4660,4660,4660,0
|
||||
20250227,145600,117503490,4660,4660,4660,4660,0
|
||||
20250227,145500,117503490,4660,4660,4660,4660,0
|
||||
20250227,145400,117503490,4660,4660,4660,4660,0
|
||||
20250227,145300,117503490,4660,4660,4660,4660,0
|
||||
20250227,145200,117503490,4660,4660,4660,4660,0
|
||||
20250227,145100,117503490,4660,4660,4660,4660,0
|
||||
20250227,145000,117503490,4660,4660,4660,4660,0
|
||||
20250227,144900,117503490,4660,4660,4660,4660,1
|
||||
20250227,144800,117498830,4660,4660,4660,4660,54
|
||||
20250227,144700,117247190,4640,4640,4640,4640,100
|
||||
20250227,144600,116783190,4640,4640,4640,4640,68
|
||||
20250227,144500,116467670,4660,4660,4660,4660,0
|
||||
20250227,144400,116467670,4660,4660,4660,4660,0
|
||||
20250227,144300,116467670,4660,4660,4660,4660,0
|
||||
20250227,144200,116467670,4660,4660,4660,4660,0
|
||||
20250227,144100,116467670,4660,4660,4660,4660,1
|
||||
20250227,144000,116463010,4660,4660,4660,4660,0
|
||||
20250227,143900,116463010,4660,4660,4660,4660,0
|
||||
20250227,143800,116463010,4660,4660,4660,4660,0
|
||||
20250227,143700,116463010,4660,4660,4660,4660,1
|
||||
20250227,143600,116458350,4635,4635,4635,4635,0
|
||||
20250227,143500,116458350,4635,4635,4635,4635,0
|
||||
20250227,143400,116458350,4635,4635,4635,4635,0
|
||||
20250227,143300,116458350,4635,4635,4635,4635,0
|
||||
20250227,143200,116458350,4635,4635,4635,4635,0
|
||||
20250227,143100,116458350,4635,4635,4635,4635,0
|
||||
20250227,143000,116458350,4635,4635,4635,4635,0
|
||||
20250227,142900,116458350,4635,4635,4635,4635,0
|
||||
20250227,142800,116458350,4635,4635,4635,4635,0
|
||||
20250227,142700,116458350,4635,4635,4635,4635,480
|
||||
20250227,142600,114233550,4640,4640,4640,4640,236
|
||||
20250227,142500,113138510,4660,4660,4660,4660,0
|
||||
20250227,142400,113138510,4660,4660,4660,4660,0
|
||||
20250227,142300,113138510,4660,4660,4660,4660,0
|
||||
20250227,142200,113138510,4660,4645,4660,4645,2
|
||||
20250227,142100,113129205,4660,4660,4660,4660,1
|
||||
20250227,142000,113124545,4660,4660,4660,4660,0
|
||||
20250227,141900,113124545,4660,4660,4660,4660,0
|
||||
20250227,141800,113124545,4660,4660,4660,4660,0
|
||||
20250227,141700,113124545,4660,4655,4660,4655,3
|
||||
20250227,141600,113110575,4660,4660,4660,4660,0
|
||||
20250227,141500,113110575,4660,4660,4660,4660,0
|
||||
20250227,141400,113110575,4660,4660,4660,4660,0
|
||||
20250227,141300,113110575,4660,4660,4660,4660,0
|
||||
20250227,141200,113110575,4660,4640,4660,4640,2
|
||||
20250227,141100,113101275,4660,4660,4660,4660,0
|
||||
20250227,141000,113101275,4660,4660,4660,4660,2
|
||||
20250227,140900,113091955,4660,4660,4660,4660,0
|
||||
20250227,140800,113091955,4660,4660,4660,4660,0
|
||||
20250227,140700,113091955,4660,4660,4660,4660,0
|
||||
20250227,140600,113091955,4660,4635,4660,4635,5
|
||||
20250227,140500,113068735,4660,4660,4660,4660,0
|
||||
20250227,140400,113068735,4660,4660,4660,4660,0
|
||||
20250227,140300,113068735,4660,4660,4660,4660,0
|
||||
20250227,140200,113068735,4660,4660,4660,4660,0
|
||||
20250227,140100,113068735,4660,4660,4660,4660,0
|
||||
20250227,140000,113068735,4660,4655,4660,4635,30
|
||||
20250227,135900,112929070,4635,4635,4635,4635,2
|
||||
20250227,135800,112919800,4660,4660,4660,4660,0
|
||||
20250227,135700,112919800,4660,4660,4660,4660,0
|
||||
20250227,135600,112919800,4660,4660,4660,4660,0
|
||||
20250227,135500,112919800,4660,4660,4660,4660,0
|
||||
20250227,135400,112919800,4660,4660,4660,4660,0
|
||||
20250227,135300,112919800,4660,4660,4660,4660,0
|
||||
20250227,135200,112919800,4660,4660,4660,4660,0
|
||||
20250227,135100,112919800,4660,4660,4660,4660,0
|
||||
20250227,135000,112919800,4660,4640,4660,4640,3
|
||||
20250227,134900,112905840,4660,4660,4660,4660,0
|
||||
20250227,134800,112905840,4660,4650,4660,4650,52
|
||||
20250227,134700,112663875,4655,4655,4655,4655,0
|
||||
20250227,134600,112663875,4655,4655,4655,4655,0
|
||||
20250227,134500,112663875,4655,4655,4655,4655,1
|
||||
20250227,134400,112659220,4655,4655,4655,4655,0
|
||||
20250227,134300,112659220,4655,4640,4655,4640,4
|
||||
20250227,134200,112640630,4655,4655,4655,4655,0
|
||||
20250227,134100,112640630,4655,4655,4655,4655,0
|
||||
20250227,134000,112640630,4655,4655,4655,4655,0
|
||||
20250227,133900,112640630,4655,4655,4655,4655,0
|
||||
20250227,133800,112640630,4655,4655,4655,4655,0
|
||||
20250227,133700,112640630,4655,4655,4655,4655,0
|
||||
20250227,133600,112640630,4655,4655,4655,4655,0
|
||||
20250227,133500,112640630,4655,4655,4655,4655,0
|
||||
20250227,133400,112640630,4655,4655,4655,4655,0
|
||||
20250227,133300,112640630,4655,4655,4655,4655,0
|
||||
20250227,133200,112640630,4655,4655,4655,4655,0
|
||||
20250227,133100,112640630,4655,4655,4655,4655,1
|
||||
20250227,133000,112635975,4635,4640,4640,4635,215
|
||||
20250227,132900,111639445,4665,4665,4665,4665,0
|
||||
20250227,132800,111639445,4665,4665,4665,4665,0
|
||||
20250227,132700,111639445,4665,4665,4665,4665,0
|
||||
20250227,132600,111639445,4665,4665,4665,4665,1
|
||||
20250227,132500,111634780,4645,4645,4645,4645,0
|
||||
20250227,132400,111634780,4645,4645,4645,4645,0
|
||||
20250227,132300,111634780,4645,4645,4645,4645,2
|
||||
20250227,132200,111625490,4670,4670,4670,4670,0
|
||||
20250227,132100,111625490,4670,4670,4670,4670,0
|
||||
20250227,132000,111625490,4670,4670,4670,4670,1
|
||||
20250227,131900,111620820,4645,4645,4645,4645,0
|
||||
20250227,131800,111620820,4645,4650,4650,4645,48
|
||||
20250227,131700,111397675,4675,4675,4675,4675,0
|
||||
20250227,131600,111397675,4675,4675,4675,4675,0
|
||||
20250227,131500,111397675,4675,4675,4675,4675,0
|
||||
20250227,131400,111397675,4675,4660,4675,4660,4
|
||||
20250227,131300,111379000,4650,4660,4660,4650,2153
|
||||
20250227,131200,101367540,4680,4680,4680,4680,0
|
||||
20250227,131100,101367540,4680,4680,4680,4680,0
|
||||
20250227,131000,101367540,4680,4665,4680,4665,2
|
||||
20250227,130900,101358195,4680,4665,4680,4665,2
|
||||
20250227,130800,101348850,4685,4670,4685,4665,3
|
||||
20250227,130700,101334830,4685,4650,4685,4650,162
|
||||
20250227,130600,100577380,4675,4675,4675,4675,1
|
||||
20250227,130500,100572705,4655,4655,4655,4655,0
|
||||
20250227,130400,100572705,4655,4655,4655,4655,0
|
||||
20250227,130300,100572705,4655,4655,4655,4655,1
|
||||
20250227,130200,100568050,4685,4685,4685,4685,0
|
||||
20250227,130100,100568050,4685,4685,4685,4685,0
|
||||
20250227,130000,100568050,4685,4685,4685,4685,0
|
||||
20250227,125900,100568050,4685,4685,4685,4685,0
|
||||
20250227,125800,100568050,4685,4690,4690,4660,1943
|
||||
20250227,125700,91462090,4690,4690,4690,4665,36
|
||||
20250227,125600,91293905,4670,4690,4690,4670,353
|
||||
20250227,125500,89644065,4690,4675,4690,4670,170
|
||||
20250227,125400,88849305,4675,4675,4675,4675,32
|
||||
20250227,125300,88699705,4675,4660,4675,4660,901
|
||||
20250227,125200,84499990,4660,4655,4660,4655,3
|
||||
20250227,125100,84486020,4660,4650,4660,4650,184
|
||||
20250227,125000,83630355,4650,4650,4650,4650,1
|
||||
20250227,124900,83625705,4650,4640,4650,4640,34
|
||||
20250227,124800,83467765,4635,4635,4640,4635,13
|
||||
20250227,124700,83407500,4635,4635,4635,4635,20
|
||||
20250227,124600,83314800,4635,4630,4635,4630,1917
|
||||
20250227,124500,74429515,4625,4620,4635,4620,278
|
||||
20250227,124400,73142780,4620,4610,4620,4610,1090
|
||||
20250227,124300,68108970,4610,4610,4610,4610,160
|
||||
20250227,124200,67371370,4610,4610,4610,4610,0
|
||||
20250227,124100,67371370,4610,4610,4610,4610,2
|
||||
20250227,124000,67362150,4610,4610,4610,4610,0
|
||||
20250227,123900,67362150,4610,4610,4610,4610,0
|
||||
20250227,123800,67362150,4610,4610,4610,4610,0
|
||||
20250227,123700,67362150,4610,4610,4610,4610,0
|
||||
20250227,123600,67362150,4610,4610,4610,4610,0
|
||||
20250227,123500,67362150,4610,4610,4610,4610,181
|
||||
20250227,123400,66527740,4610,4610,4610,4610,0
|
||||
20250227,123300,66527740,4610,4610,4610,4610,0
|
||||
20250227,123200,66527740,4610,4610,4610,4610,0
|
||||
20250227,123100,66527740,4610,4610,4610,4610,0
|
||||
20250227,123000,66527740,4610,4610,4610,4610,0
|
||||
20250227,122900,66527740,4610,4610,4610,4610,0
|
||||
20250227,122800,66527740,4610,4610,4610,4610,0
|
||||
20250227,122700,66527740,4610,4610,4610,4610,0
|
||||
20250227,122600,66527740,4610,4610,4610,4610,0
|
||||
20250227,122500,66527740,4610,4610,4610,4610,1
|
||||
20250227,122400,66523130,4595,4600,4600,4595,132
|
||||
20250227,122300,65916555,4610,4610,4610,4610,0
|
||||
20250227,122200,65916555,4610,4610,4610,4610,0
|
||||
20250227,122100,65916555,4610,4610,4610,4610,0
|
||||
20250227,122000,65916555,4610,4610,4610,4610,0
|
||||
20250227,121900,65916555,4610,4610,4610,4610,0
|
||||
20250227,121800,65916555,4610,4610,4610,4610,0
|
||||
20250227,121700,65916555,4610,4610,4610,4610,0
|
||||
20250227,121600,65916555,4610,4610,4610,4610,0
|
||||
20250227,121500,65916555,4610,4610,4610,4610,0
|
||||
20250227,121400,65916555,4610,4610,4610,4610,0
|
||||
20250227,121300,65916555,4610,4610,4610,4610,0
|
||||
20250227,121200,65916555,4610,4610,4610,4610,10
|
||||
20250227,121100,65870455,4610,4610,4610,4610,9
|
||||
20250227,121000,65828965,4600,4600,4600,4600,300
|
||||
20250227,120900,64448965,4600,4600,4600,4600,50
|
||||
20250227,120800,64218965,4600,4605,4605,4600,50
|
||||
20250227,120700,63988945,4610,4610,4610,4610,0
|
||||
20250227,120600,63988945,4610,4610,4610,4610,0
|
||||
20250227,120500,63988945,4610,4610,4610,4610,0
|
||||
20250227,120400,63988945,4610,4610,4610,4610,0
|
||||
20250227,120300,63988945,4610,4610,4610,4610,0
|
||||
20250227,120200,63988945,4610,4610,4610,4610,0
|
||||
20250227,120100,63988945,4610,4610,4610,4610,0
|
||||
20250227,120000,63988945,4610,4610,4610,4610,0
|
||||
20250227,115900,63988945,4610,4610,4610,4610,0
|
||||
20250227,115800,63988945,4610,4610,4610,4610,0
|
||||
20250227,115700,63988945,4610,4610,4610,4610,1
|
||||
20250227,115600,63984335,4610,4610,4610,4610,0
|
||||
20250227,115500,63984335,4610,4605,4610,4605,2
|
||||
20250227,115400,63975120,4610,4610,4610,4610,1
|
||||
20250227,115300,63970510,4600,4600,4600,4600,0
|
||||
20250227,115200,63970510,4600,4605,4605,4600,5
|
||||
20250227,115100,63947505,4610,4610,4610,4610,10
|
||||
20250227,115000,63901405,4610,4610,4610,4610,0
|
||||
20250227,114900,63901405,4610,4610,4610,4610,0
|
||||
20250227,114800,63901405,4610,4610,4610,4610,2
|
||||
20250227,114700,63892185,4610,4610,4610,4610,0
|
||||
20250227,114600,63892185,4610,4610,4610,4610,0
|
||||
20250227,114500,63892185,4610,4610,4610,4610,0
|
||||
20250227,114400,63892185,4610,4610,4610,4610,1
|
||||
20250227,114300,63887575,4585,4585,4585,4585,0
|
||||
20250227,114200,63887575,4585,4585,4585,4585,0
|
||||
20250227,114100,63887575,4585,4585,4585,4585,0
|
||||
20250227,114000,63887575,4585,4585,4585,4585,0
|
||||
20250227,113900,63887575,4585,4585,4585,4585,10
|
||||
20250227,113800,63841725,4590,4590,4590,4590,100
|
||||
20250227,113700,63382725,4610,4610,4610,4610,0
|
||||
20250227,113600,63382725,4610,4610,4610,4610,0
|
||||
20250227,113500,63382725,4610,4610,4610,4610,0
|
||||
20250227,113400,63382725,4610,4610,4610,4610,0
|
||||
20250227,113300,63382725,4610,4610,4610,4610,0
|
||||
20250227,113200,63382725,4610,4610,4610,4610,0
|
||||
20250227,113100,63382725,4610,4610,4610,4610,0
|
||||
20250227,113000,63382725,4610,4610,4610,4610,0
|
||||
20250227,112900,63382725,4610,4610,4610,4610,0
|
||||
20250227,112800,63382725,4610,4610,4610,4610,0
|
||||
20250227,112700,63382725,4610,4610,4610,4610,0
|
||||
20250227,112600,63382725,4610,4610,4610,4610,0
|
||||
20250227,112500,63382725,4610,4610,4610,4610,0
|
||||
20250227,112400,63382725,4610,4610,4610,4610,0
|
||||
20250227,112300,63382725,4610,4610,4610,4610,0
|
||||
20250227,112200,63382725,4610,4610,4610,4610,0
|
||||
20250227,112100,63382725,4610,4610,4610,4610,0
|
||||
20250227,112000,63382725,4610,4610,4610,4610,1
|
||||
20250227,111900,63378115,4600,4600,4600,4600,0
|
||||
20250227,111800,63378115,4600,4600,4600,4600,1
|
||||
20250227,111700,63373515,4590,4610,4610,4590,10
|
||||
20250227,111600,63327595,4590,4590,4590,4590,49
|
||||
20250227,111500,63102685,4595,4595,4595,4595,0
|
||||
20250227,111400,63102685,4595,4595,4595,4595,0
|
||||
20250227,111300,63102685,4595,4595,4595,4595,0
|
||||
20250227,111200,63102685,4595,4595,4595,4595,0
|
||||
20250227,111100,63102685,4595,4595,4595,4595,1
|
||||
20250227,111000,63098090,4615,4615,4615,4615,0
|
||||
20250227,110900,63098090,4615,4615,4615,4615,0
|
||||
20250227,110800,63098090,4615,4615,4615,4615,0
|
||||
20250227,110700,63098090,4615,4605,4615,4590,649
|
||||
20250227,110600,60117110,4620,4620,4620,4620,0
|
||||
20250227,110500,60117110,4620,4610,4620,4605,6
|
||||
20250227,110400,60089460,4620,4620,4620,4620,0
|
||||
20250227,110300,60089460,4620,4620,4620,4620,0
|
||||
20250227,110200,60089460,4620,4620,4620,4620,0
|
||||
20250227,110100,60089460,4620,4620,4620,4620,0
|
||||
20250227,110000,60089460,4620,4620,4620,4620,0
|
||||
20250227,105900,60089460,4620,4600,4620,4600,2
|
||||
20250227,105800,60080240,4620,4620,4620,4620,0
|
||||
20250227,105700,60080240,4620,4620,4620,4620,0
|
||||
20250227,105600,60080240,4620,4620,4620,4595,5
|
||||
20250227,105500,60057215,4590,4595,4595,4590,60
|
||||
20250227,105400,59781810,4620,4620,4620,4620,0
|
||||
20250227,105300,59781810,4620,4620,4620,4620,0
|
||||
20250227,105200,59781810,4620,4620,4620,4620,0
|
||||
20250227,105100,59781810,4620,4620,4620,4620,0
|
||||
20250227,105000,59781810,4620,4620,4620,4620,0
|
||||
20250227,104900,59781810,4620,4620,4620,4620,0
|
||||
20250227,104800,59781810,4620,4620,4620,4620,0
|
||||
20250227,104700,59781810,4620,4620,4620,4620,0
|
||||
20250227,104600,59781810,4620,4620,4620,4620,0
|
||||
20250227,104500,59781810,4620,4620,4620,4620,0
|
||||
20250227,104400,59781810,4620,4620,4620,4620,0
|
||||
20250227,104300,59781810,4620,4620,4620,4620,1
|
||||
20250227,104200,59777190,4620,4620,4620,4620,24
|
||||
20250227,104100,59666310,4620,4620,4620,4620,10
|
||||
20250227,104000,59620110,4620,4620,4620,4620,0
|
||||
20250227,103900,59620110,4620,4620,4620,4620,0
|
||||
20250227,103800,59620110,4620,4620,4620,4620,0
|
||||
20250227,103700,59620110,4620,4615,4620,4615,17
|
||||
20250227,103600,59541650,4615,4610,4615,4590,3109
|
||||
20250227,103500,45254560,4615,4615,4615,4615,0
|
||||
20250227,103400,45254560,4615,4615,4615,4615,0
|
||||
20250227,103300,45254560,4615,4615,4615,4615,0
|
||||
20250227,103200,45254560,4615,4615,4615,4615,1
|
||||
20250227,103100,45249945,4615,4615,4615,4615,0
|
||||
20250227,103000,45249945,4615,4615,4615,4615,0
|
||||
20250227,102900,45249945,4615,4615,4615,4615,0
|
||||
20250227,102800,45249945,4615,4610,4615,4610,2
|
||||
20250227,102700,45240720,4610,4610,4610,4610,0
|
||||
20250227,102600,45240720,4610,4615,4615,4610,104
|
||||
20250227,102500,44760770,4610,4615,4615,4610,99
|
||||
20250227,102400,44304375,4615,4615,4615,4615,92
|
||||
20250227,102300,43879795,4620,4620,4620,4620,0
|
||||
20250227,102200,43879795,4620,4620,4620,4620,0
|
||||
20250227,102100,43879795,4620,4620,4620,4620,0
|
||||
20250227,102000,43879795,4620,4620,4620,4620,0
|
||||
20250227,101900,43879795,4620,4610,4620,4610,2
|
||||
20250227,101800,43870565,4620,4620,4620,4620,0
|
||||
20250227,101700,43870565,4620,4620,4620,4620,0
|
||||
20250227,101600,43870565,4620,4595,4620,4595,12
|
||||
20250227,101500,43815375,4600,4600,4600,4600,2
|
||||
20250227,101400,43806175,4600,4590,4600,4585,302
|
||||
20250227,101300,42421470,4600,4595,4600,4585,301
|
||||
20250227,101200,41041300,4600,4600,4600,4600,0
|
||||
20250227,101100,41041300,4600,4600,4600,4600,0
|
||||
20250227,101000,41041300,4600,4600,4600,4600,0
|
||||
20250227,100900,41041300,4600,4600,4600,4600,20
|
||||
20250227,100800,40949300,4600,4600,4600,4600,0
|
||||
20250227,100700,40949300,4600,4600,4600,4600,1
|
||||
20250227,100600,40944700,4585,4585,4585,4585,0
|
||||
20250227,100500,40944700,4585,4585,4585,4585,0
|
||||
20250227,100400,40944700,4585,4600,4600,4585,1029
|
||||
20250227,100300,36220415,4600,4600,4600,4600,0
|
||||
20250227,100200,36220415,4600,4600,4600,4600,0
|
||||
20250227,100100,36220415,4600,4600,4600,4600,0
|
||||
20250227,100000,36220415,4600,4600,4600,4600,28
|
||||
20250227,095900,36091615,4600,4600,4600,4600,1000
|
||||
20250227,095800,31491615,4600,4600,4600,4600,0
|
||||
20250227,095700,31491615,4600,4595,4600,4595,13
|
||||
20250227,095600,31431855,4600,4600,4600,4600,0
|
||||
20250227,095500,31431855,4600,4600,4600,4600,0
|
||||
20250227,095400,31431855,4600,4600,4600,4600,0
|
||||
20250227,095300,31431855,4600,4595,4600,4595,91
|
||||
20250227,095200,31013705,4600,4600,4600,4600,0
|
||||
20250227,095100,31013705,4600,4600,4600,4600,0
|
||||
20250227,095000,31013705,4600,4600,4600,4600,1
|
||||
20250227,094900,31009105,4595,4600,4600,4595,148
|
||||
20250227,094800,30328615,4630,4630,4630,4630,0
|
||||
20250227,094700,30328615,4630,4605,4630,4605,5
|
||||
20250227,094600,30305510,4630,4600,4630,4600,118
|
||||
20250227,094500,29759200,4600,4600,4600,4600,0
|
||||
20250227,094400,29759200,4600,4600,4600,4600,4
|
||||
20250227,094300,29740800,4600,4600,4600,4600,24
|
||||
20250227,094200,29630400,4590,4590,4590,4590,286
|
||||
20250227,094100,28317660,4600,4600,4600,4590,620
|
||||
20250227,094000,25470775,4630,4630,4630,4630,0
|
||||
20250227,093900,25470775,4630,4630,4630,4630,0
|
||||
20250227,093800,25470775,4630,4630,4630,4630,0
|
||||
20250227,093700,25470775,4630,4630,4630,4630,0
|
||||
20250227,093600,25470775,4630,4630,4630,4630,1
|
||||
20250227,093500,25466145,4630,4630,4630,4630,10
|
||||
20250227,093400,25419845,4635,4635,4635,4635,0
|
||||
20250227,093300,25419845,4635,4635,4635,4635,0
|
||||
20250227,093200,25419845,4635,4635,4635,4635,0
|
||||
20250227,093100,25419845,4635,4635,4635,4635,1
|
||||
20250227,093000,25415210,4635,4635,4635,4635,0
|
||||
20250227,092900,25415210,4635,4600,4635,4600,301
|
||||
20250227,092800,24030575,4635,4605,4635,4600,402
|
||||
20250227,092700,22180305,4635,4635,4635,4635,1
|
||||
20250227,092600,22175670,4615,4615,4615,4615,380
|
||||
20250227,092500,20421970,4615,4615,4615,4615,0
|
||||
20250227,092400,20421970,4615,4615,4615,4615,1094
|
||||
20250227,092300,15373160,4615,4615,4615,4615,0
|
||||
20250227,092200,15373160,4615,4615,4615,4615,0
|
||||
20250227,092100,15373160,4615,4600,4615,4595,203
|
||||
20250227,092000,14439855,4610,4610,4610,4610,50
|
||||
20250227,091900,14209355,4610,4610,4610,4610,1
|
||||
20250227,091800,14204745,4570,4590,4590,4570,1321
|
||||
20250227,091700,8155710,4585,4615,4615,4585,322
|
||||
20250227,091600,6676485,4600,4620,4620,4600,1102
|
||||
20250227,091500,1588155,4650,4650,4650,4650,0
|
||||
20250227,091400,1588155,4650,4650,4650,4650,0
|
||||
20250227,091300,1588155,4650,4650,4650,4650,0
|
||||
20250227,091200,1588155,4650,4650,4650,4650,50
|
||||
20250227,091100,1355655,4650,4625,4650,4620,108
|
||||
20250227,091000,856185,4655,4630,4655,4625,15
|
||||
20250227,090900,786775,4635,4640,4640,4635,2
|
||||
20250227,090800,777500,4655,4655,4655,4655,100
|
||||
20250227,090700,312000,4655,4655,4655,4655,40
|
||||
20250227,090600,125800,4655,4655,4655,4655,0
|
||||
20250227,090500,125800,4655,4640,4655,4640,2
|
||||
20250227,090400,116505,4655,4655,4655,4655,1
|
||||
20250227,090300,111850,4665,4665,4665,4665,0
|
||||
20250227,090200,111850,4665,4655,4665,4655,21
|
||||
20250227,090100,13955,4655,4655,4655,4655,1
|
||||
20250227,090000,9300,4650,4650,4650,4650,2
|
||||
|
Reference in New Issue
Block a user