Update 2025-02-27 2849 candle_min
This commit is contained in:
714
225570/min/candle-20250227.csv
Normal file
714
225570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205200,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,205100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,205000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,204900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,204800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,204700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,204600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,204500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,204400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,204300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,204200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,204100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,204000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,203900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,203800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,203700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,203600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,203500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,203400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,203300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,203200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,203100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,203000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,202900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,202800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,202700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,202600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,202500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,202400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,202300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,202200,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,202100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,202000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,201900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,201800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,201700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,201600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,201500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,201400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,201300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,201200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,201100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,201000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,200900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,200800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,200700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,200600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,200500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,200400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,200300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,200200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,200100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,200000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,195900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,195800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,195700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,195600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,195500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,195400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,195300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,195200,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,195100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,195000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,194900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,194800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,194700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,194600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,194500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,194400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,194300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,194200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,194100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,194000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,193900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,193800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,193700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,193600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,193500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,193400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,193300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,193200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,193100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,193000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,192900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,192800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,192700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,192600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,192500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,192400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,192300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,192200,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,192100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,192000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,191900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,191800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,191700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,191600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,191500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,191400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,191300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,191200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,191100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,191000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,190900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,190800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,190700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,190600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,190500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,190400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,190300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,190200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,190100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,190000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,185900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,185800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,185700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,185600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,185500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,185400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,185300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,185200,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,185100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,185000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,184900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,184800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,184700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,184600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,184500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,184400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,184300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,184200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,184100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,184000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,183900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,183800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,183700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,183600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,183500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,183400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,183300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,183200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,183100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,183000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,182900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,182800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,182700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,182600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,182500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,182400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,182300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,182200,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,182100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,182000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,181900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,181800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,181700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,181600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,181500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,181400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,181300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,181200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,181100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,181000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,180900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,180800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,180700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,180600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,180500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,180400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,180300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,180200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,180100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,180000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,175900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,175800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,175700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,175600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,175500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,175400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,175300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,175200,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,175100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,175000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,174900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,174800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,174700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,174600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,174500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,174400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,174300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,174200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,174100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,174000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,173900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,173800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,173700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,173600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,173500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,173400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,173300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,173200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,173100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,173000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,172900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,172800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,172700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,172600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,172500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,172400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,172300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,172200,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,172100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,172000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,171900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,171800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,171700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,171600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,171500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,171400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,171300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,171200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,171100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,171000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,170900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,170800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,170700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,170600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,170500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,170400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,170300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,170200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,170100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,170000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,165900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,165800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,165700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,165600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,165500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,165400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,165300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,165200,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,165100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,165000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,164900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,164800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,164700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,164600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,164500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,164400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,164300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,164200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,164100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,164000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,163900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,163800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,163700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,163600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,163500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,163400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,163300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,163200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,163100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,163000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,162900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,162800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,162700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,162600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,162500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,162400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,162300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,162200,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,162100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,162000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,161900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,161800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,161700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,161600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,161500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,161400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,161300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,161200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,161100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,161000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,160900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,160800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,160700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,160600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,160500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,160400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,160300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,160200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,160100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,160000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,155900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,155800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,155700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,155600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,155500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,155400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,155300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,155200,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,155100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,155000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,154900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,154800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,154700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,154600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,154500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,154400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,154300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,154200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,154100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,154000,2340974420,14090,14090,14090,14090,0
|
||||
20250227,153900,2340974420,14090,14090,14090,14090,0
|
||||
20250227,153800,2340974420,14090,14090,14090,14090,0
|
||||
20250227,153700,2340974420,14090,14090,14090,14090,0
|
||||
20250227,153600,2340974420,14090,14090,14090,14090,0
|
||||
20250227,153500,2340974420,14090,14090,14090,14090,0
|
||||
20250227,153400,2340974420,14090,14090,14090,14090,0
|
||||
20250227,153300,2340974420,14090,14090,14090,14090,0
|
||||
20250227,153200,2340974420,14090,14090,14090,14090,0
|
||||
20250227,153100,2340974420,14090,14090,14090,14090,0
|
||||
20250227,153000,2340974420,14090,14090,14090,14090,4194
|
||||
20250227,152900,2281880960,14050,14050,14050,14050,0
|
||||
20250227,152800,2281880960,14050,14050,14050,14050,0
|
||||
20250227,152700,2281880960,14050,14050,14050,14050,0
|
||||
20250227,152600,2281880960,14050,14050,14050,14050,0
|
||||
20250227,152500,2281880960,14050,14050,14050,14050,0
|
||||
20250227,152400,2281880960,14050,14050,14050,14050,0
|
||||
20250227,152300,2281880960,14050,14050,14050,14050,0
|
||||
20250227,152200,2281880960,14050,14050,14050,14050,0
|
||||
20250227,152100,2281880960,14050,14050,14050,14050,0
|
||||
20250227,152000,2281880960,14050,14050,14050,14050,0
|
||||
20250227,151900,2281880960,14050,14050,14060,14040,578
|
||||
20250227,151800,2273760870,14050,14050,14060,14050,184
|
||||
20250227,151700,2271175590,14050,14050,14050,14050,96
|
||||
20250227,151600,2269826790,14060,14070,14080,14060,969
|
||||
20250227,151500,2256195280,14070,14070,14080,14070,138
|
||||
20250227,151400,2254252810,14070,14070,14080,14070,229
|
||||
20250227,151300,2251030130,14070,14080,14090,14040,325
|
||||
20250227,151200,2246458850,14080,14060,14090,14000,3248
|
||||
20250227,151100,2200890310,14060,14060,14080,14060,74
|
||||
20250227,151000,2199848750,14060,14070,14090,14060,289
|
||||
20250227,150900,2195782560,14080,14090,14090,14080,798
|
||||
20250227,150800,2184541500,14090,14090,14090,14080,59
|
||||
20250227,150700,2183710280,14090,14090,14100,14090,237
|
||||
20250227,150600,2180370440,14090,14090,14090,14090,95
|
||||
20250227,150500,2179031890,14090,14090,14090,14090,106
|
||||
20250227,150400,2177538350,14090,14090,14110,14090,260
|
||||
20250227,150300,2173874570,14080,14080,14090,14070,832
|
||||
20250227,150200,2162156670,14090,14110,14110,14090,1635
|
||||
20250227,150100,2139113740,14110,14110,14120,14110,135
|
||||
20250227,150000,2137208720,14120,14140,14140,14110,991
|
||||
20250227,145900,2123210700,14140,14160,14170,14130,758
|
||||
20250227,145800,2112490000,14170,14110,14180,14100,2442
|
||||
20250227,145700,2077922690,14100,14080,14120,14080,1815
|
||||
20250227,145600,2052337910,14080,14090,14090,14080,506
|
||||
20250227,145500,2045211640,14090,14080,14090,14080,655
|
||||
20250227,145400,2035983200,14080,14080,14090,14080,63
|
||||
20250227,145300,2035096110,14090,14050,14090,14050,1744
|
||||
20250227,145200,2010535870,14050,14020,14080,14020,788
|
||||
20250227,145100,1999451610,14020,14070,14070,14020,697
|
||||
20250227,145000,1989660410,14030,14070,14080,14030,1036
|
||||
20250227,144900,1975098320,14080,14080,14080,14080,11
|
||||
20250227,144800,1974943440,14070,14090,14090,14070,162
|
||||
20250227,144700,1972662820,14080,14080,14080,14080,484
|
||||
20250227,144600,1965848100,14080,14080,14080,14080,89
|
||||
20250227,144500,1964594980,14090,14080,14090,14040,427
|
||||
20250227,144400,1958581800,14090,14040,14090,14040,1030
|
||||
20250227,144300,1944093460,14050,14040,14050,14040,32
|
||||
20250227,144200,1943643890,14040,14040,14040,14030,731
|
||||
20250227,144100,1933380660,14040,13990,14040,13990,57
|
||||
20250227,144000,1932581420,14020,14010,14020,13990,438
|
||||
20250227,143900,1926450670,14010,14020,14020,14010,10
|
||||
20250227,143800,1926310510,14020,14030,14030,14020,169
|
||||
20250227,143700,1923940270,14030,14030,14030,14020,15
|
||||
20250227,143600,1923729870,14040,14010,14040,14010,1096
|
||||
20250227,143500,1908362330,13980,13980,13980,13980,1
|
||||
20250227,143400,1908348350,13980,14000,14010,13980,498
|
||||
20250227,143300,1901381250,14010,14000,14010,14000,725
|
||||
20250227,143200,1891227090,14000,13990,14000,13990,134
|
||||
20250227,143100,1889351110,14000,13980,14000,13980,1102
|
||||
20250227,143000,1873924610,13980,13980,13980,13980,2
|
||||
20250227,142900,1873896650,13980,13990,13990,13980,1114
|
||||
20250227,142800,1858318010,14000,13990,14000,13990,269
|
||||
20250227,142700,1854554690,13990,13990,13990,13990,273
|
||||
20250227,142600,1850735420,14000,14000,14000,14000,0
|
||||
20250227,142500,1850735420,14000,13990,14000,13990,442
|
||||
20250227,142400,1844550420,13990,13990,13990,13990,412
|
||||
20250227,142300,1838786540,13990,13990,13990,13990,20
|
||||
20250227,142200,1838506740,13990,13990,13990,13990,1
|
||||
20250227,142100,1838492750,13990,13990,13990,13990,0
|
||||
20250227,142000,1838492750,13990,13990,13990,13990,1
|
||||
20250227,141900,1838478760,13990,13980,13990,13980,169
|
||||
20250227,141800,1836114950,13990,13990,13990,13990,0
|
||||
20250227,141700,1836114950,13990,13990,13990,13990,0
|
||||
20250227,141600,1836114950,13990,13980,13990,13980,32
|
||||
20250227,141500,1835667580,13980,13980,13980,13980,309
|
||||
20250227,141400,1831347760,13990,13990,13990,13980,71
|
||||
20250227,141300,1830354670,13990,13990,13990,13990,1
|
||||
20250227,141200,1830340680,13980,13980,13980,13980,38
|
||||
20250227,141100,1829809440,13980,14000,14000,13980,475
|
||||
20250227,141000,1823167760,14000,13990,14000,13990,336
|
||||
20250227,140900,1818467110,14000,14000,14000,14000,0
|
||||
20250227,140800,1818467110,14000,14000,14000,14000,27
|
||||
20250227,140700,1818089110,14000,14000,14000,14000,101
|
||||
20250227,140600,1816675110,13980,13980,13980,13980,0
|
||||
20250227,140500,1816675110,13980,14000,14000,13980,21
|
||||
20250227,140400,1816381510,14000,13970,14000,13970,117
|
||||
20250227,140300,1814745650,13970,13970,13970,13970,253
|
||||
20250227,140200,1811211240,13960,13980,13980,13960,246
|
||||
20250227,140100,1807777040,13980,13980,13990,13970,751
|
||||
20250227,140000,1797283630,13990,13990,13990,13990,3
|
||||
20250227,135900,1797241660,13970,13970,13970,13970,1
|
||||
20250227,135800,1797227690,14000,13980,14000,13980,2426
|
||||
20250227,135700,1763272230,13980,13980,13980,13980,25
|
||||
20250227,135600,1762922730,13960,13960,13960,13960,1
|
||||
20250227,135500,1762908770,13960,13960,13960,13960,133
|
||||
20250227,135400,1761052090,13960,13960,13960,13960,15
|
||||
20250227,135300,1760842690,13950,13960,13960,13950,18
|
||||
20250227,135200,1760591440,13960,13960,13960,13960,1
|
||||
20250227,135100,1760577480,13950,13950,13950,13950,0
|
||||
20250227,135000,1760577480,13950,13960,13960,13950,450
|
||||
20250227,134900,1754299280,13960,13960,13960,13960,1
|
||||
20250227,134800,1754285320,13950,13950,13950,13950,50
|
||||
20250227,134700,1753587820,13950,13950,13950,13950,1324
|
||||
20250227,134600,1735118020,13950,13940,13950,13940,52
|
||||
20250227,134500,1734393020,13950,13940,13950,13940,202
|
||||
20250227,134400,1731577120,13950,13940,13950,13940,101
|
||||
20250227,134300,1730169170,13950,13950,13950,13940,178
|
||||
20250227,134200,1727687770,13960,13950,13960,13950,872
|
||||
20250227,134100,1715517460,13960,13960,13960,13960,0
|
||||
20250227,134000,1715517460,13960,13960,13960,13960,6
|
||||
20250227,133900,1715433700,13960,13960,13960,13960,2
|
||||
20250227,133800,1715405780,13960,13960,13960,13960,353
|
||||
20250227,133700,1710477900,13960,13940,13960,13940,215
|
||||
20250227,133600,1707480780,13940,13930,13940,13930,73
|
||||
20250227,133500,1706463530,13930,13940,13940,13930,1543
|
||||
20250227,133400,1684954130,13940,13930,13940,13930,112
|
||||
20250227,133300,1683393850,13940,13940,13950,13940,1567
|
||||
20250227,133200,1661549810,13950,13950,13950,13950,347
|
||||
20250227,133100,1656709160,13950,13960,13960,13950,493
|
||||
20250227,133000,1649831800,13960,13960,13960,13950,99
|
||||
20250227,132900,1648450020,13960,13960,13960,13960,12
|
||||
20250227,132800,1648282500,13960,13950,13960,13950,66
|
||||
20250227,132700,1647361510,13950,13950,13950,13950,216
|
||||
20250227,132600,1644348310,13960,13960,13960,13960,3
|
||||
20250227,132500,1644306430,13960,13950,13960,13940,702
|
||||
20250227,132400,1634516910,13950,13960,13960,13950,767
|
||||
20250227,132300,1623814050,13960,13960,13970,13950,5686
|
||||
20250227,132200,1544464450,13960,13970,13980,13960,874
|
||||
20250227,132100,1532257120,13980,13990,13990,13980,11
|
||||
20250227,132000,1532103330,13980,13980,13980,13980,44
|
||||
20250227,131900,1531488210,13990,13990,13990,13990,1
|
||||
20250227,131800,1531474220,13980,13980,13980,13980,685
|
||||
20250227,131700,1521897920,13990,13990,13990,13980,150
|
||||
20250227,131600,1519799610,13990,13990,13990,13990,1644
|
||||
20250227,131500,1496800050,13990,13990,13990,13990,103
|
||||
20250227,131400,1495359080,13990,13990,13990,13990,227
|
||||
20250227,131300,1492183350,14000,13990,14000,13990,331
|
||||
20250227,131200,1487552650,13990,13990,13990,13990,0
|
||||
20250227,131100,1487552650,13990,13980,13990,13980,320
|
||||
20250227,131000,1483076050,14000,14000,14000,13980,209
|
||||
20250227,130900,1480154190,14000,14000,14000,14000,51
|
||||
20250227,130800,1479440190,14000,14000,14000,14000,0
|
||||
20250227,130700,1479440190,14000,13990,14000,13990,301
|
||||
20250227,130600,1475229190,13980,13990,13990,13980,251
|
||||
20250227,130500,1471720200,13990,13990,13990,13990,53
|
||||
20250227,130400,1470978730,13980,13990,13990,13980,161
|
||||
20250227,130300,1468727860,13990,14000,14010,13990,3163
|
||||
20250227,130200,1424471050,14000,14000,14000,14000,279
|
||||
20250227,130100,1420565050,14000,14000,14000,14000,71
|
||||
20250227,130000,1419571050,14000,14000,14000,14000,215
|
||||
20250227,125900,1416561050,14000,13990,14000,13990,1606
|
||||
20250227,125800,1394083270,13990,13990,13990,13990,449
|
||||
20250227,125700,1387801760,13990,13980,13990,13980,894
|
||||
20250227,125600,1375298470,13990,13990,13990,13990,358
|
||||
20250227,125500,1370290050,14000,13980,14000,13980,73
|
||||
20250227,125400,1369269170,13980,13980,13980,13980,37
|
||||
20250227,125300,1368751910,13990,13990,13990,13990,18
|
||||
20250227,125200,1368500090,14000,13980,14000,13980,3
|
||||
20250227,125100,1368458130,13980,13980,13980,13980,1
|
||||
20250227,125000,1368444150,13980,13990,13990,13980,2113
|
||||
20250227,124900,1338902940,13990,13980,13990,13970,502
|
||||
20250227,124800,1331884980,13980,13980,13980,13980,318
|
||||
20250227,124700,1327439340,13970,13970,13970,13970,0
|
||||
20250227,124600,1327439340,13970,13960,13980,13960,160
|
||||
20250227,124500,1325205560,13960,13970,13970,13960,63
|
||||
20250227,124400,1324325570,13970,13970,13980,13970,324
|
||||
20250227,124300,1319799280,13980,13970,13980,13970,353
|
||||
20250227,124200,1314865570,13970,13970,13970,13970,231
|
||||
20250227,124100,1311638500,13980,13970,13980,13970,151
|
||||
20250227,124000,1309528520,13980,13980,13990,13970,136
|
||||
20250227,123900,1307627470,13990,13990,13990,13990,23
|
||||
20250227,123800,1307305700,13990,13990,13990,13990,41
|
||||
20250227,123700,1306732110,13990,13980,13990,13980,96
|
||||
20250227,123600,1305390020,13990,14000,14000,13990,25
|
||||
20250227,123500,1305040070,14000,14000,14000,14000,0
|
||||
20250227,123400,1305040070,14000,14000,14000,14000,1
|
||||
20250227,123300,1305026070,13980,13980,13980,13980,200
|
||||
20250227,123200,1302230070,13980,14000,14000,13980,201
|
||||
20250227,123100,1299420070,14000,14000,14000,14000,1
|
||||
20250227,123000,1299406070,13980,13980,13980,13980,750
|
||||
20250227,122900,1288921070,13980,13980,13980,13980,1
|
||||
20250227,122800,1288907090,14000,13990,14000,13990,19
|
||||
20250227,122700,1288641270,14000,13980,14000,13980,10
|
||||
20250227,122600,1288501450,13980,13980,13990,13980,77
|
||||
20250227,122500,1287424880,14010,14010,14010,14010,2
|
||||
20250227,122400,1287396860,13980,13970,13980,13970,5
|
||||
20250227,122300,1287326970,13970,13970,13970,13970,283
|
||||
20250227,122200,1283373460,13970,13980,14010,13970,872
|
||||
20250227,122100,1271172450,14000,14000,14000,14000,0
|
||||
20250227,122000,1271172450,14000,13990,14000,13980,101
|
||||
20250227,121900,1269760280,14000,13990,14000,13990,2
|
||||
20250227,121800,1269732290,14000,14000,14000,14000,0
|
||||
20250227,121700,1269732290,14000,14000,14000,14000,0
|
||||
20250227,121600,1269732290,14000,13990,14000,13980,251
|
||||
20250227,121500,1266222950,13990,13990,14000,13990,285
|
||||
20250227,121400,1262234010,13990,13990,13990,13990,10
|
||||
20250227,121300,1262094110,14000,14000,14000,14000,2
|
||||
20250227,121200,1262066110,14000,14000,14000,14000,100
|
||||
20250227,121100,1260666110,14000,14000,14000,14000,0
|
||||
20250227,121000,1260666110,14000,14000,14000,14000,1
|
||||
20250227,120900,1260652110,14000,14000,14000,14000,20
|
||||
20250227,120800,1260372110,14000,14000,14000,14000,1
|
||||
20250227,120700,1260358110,14000,13990,14000,13990,6
|
||||
20250227,120600,1260274160,13990,14010,14010,13990,159
|
||||
20250227,120500,1258048880,14010,14010,14010,14010,0
|
||||
20250227,120400,1258048880,14010,14010,14010,14010,1
|
||||
20250227,120300,1258034870,14000,14000,14000,14000,0
|
||||
20250227,120200,1258034870,14000,14000,14000,14000,26
|
||||
20250227,120100,1257670870,14000,14000,14000,13990,295
|
||||
20250227,120000,1253542880,14000,14000,14000,14000,30
|
||||
20250227,115900,1253122880,14010,14000,14010,14000,12
|
||||
20250227,115800,1252954860,14010,14010,14010,14010,1
|
||||
20250227,115700,1252940850,14010,14010,14010,14010,41
|
||||
20250227,115600,1252366440,14010,14010,14010,14010,108
|
||||
20250227,115500,1250853360,14020,14010,14020,14010,6
|
||||
20250227,115400,1250769290,14020,14020,14020,14020,0
|
||||
20250227,115300,1250769290,14020,14010,14020,14010,21
|
||||
20250227,115200,1250474880,14010,14010,14020,14010,101
|
||||
20250227,115100,1249059860,14010,14010,14010,14010,71
|
||||
20250227,115000,1248065150,14010,14010,14010,14010,76
|
||||
20250227,114900,1247000390,14010,14010,14010,14010,18
|
||||
20250227,114800,1246748210,14020,14010,14020,14010,30
|
||||
20250227,114700,1246327710,13990,14010,14040,13990,702
|
||||
20250227,114600,1236485080,14010,14000,14010,14000,30
|
||||
20250227,114500,1236065070,13990,14010,14010,13990,82
|
||||
20250227,114400,1234917030,14010,14010,14010,14010,55
|
||||
20250227,114300,1234146480,14010,13980,14010,13980,8
|
||||
20250227,114200,1234034610,13970,13980,13980,13970,113
|
||||
20250227,114100,1232454880,13980,14000,14000,13980,1151
|
||||
20250227,114000,1216342310,14020,14010,14020,14010,212
|
||||
20250227,113900,1213372180,14020,14020,14020,14020,6
|
||||
20250227,113800,1213288060,14020,14010,14020,14010,164
|
||||
20250227,113700,1210990370,14010,14010,14010,14000,22
|
||||
20250227,113600,1210682350,14010,13980,14010,13980,919
|
||||
20250227,113500,1197816820,13980,13980,13980,13980,202
|
||||
20250227,113400,1194992860,13980,13970,13980,13970,337
|
||||
20250227,113300,1190282830,13980,13980,13980,13980,133
|
||||
20250227,113200,1188423490,13980,13990,13990,13980,37
|
||||
20250227,113100,1187906220,13990,13990,13990,13990,2
|
||||
20250227,113000,1187878240,13980,13980,13980,13980,0
|
||||
20250227,112900,1187878240,13980,13980,13980,13980,51
|
||||
20250227,112800,1187165260,13980,13980,13980,13980,0
|
||||
20250227,112700,1187165260,13980,13990,13990,13980,147
|
||||
20250227,112600,1185109670,14000,14000,14000,14000,1
|
||||
20250227,112500,1185095670,14000,14000,14000,14000,15
|
||||
20250227,112400,1184885670,13990,13990,13990,13990,630
|
||||
20250227,112300,1176071970,13990,13990,13990,13990,1
|
||||
20250227,112200,1176057980,13970,13980,13980,13970,221
|
||||
20250227,112100,1172968500,13970,13960,13970,13960,189
|
||||
20250227,112000,1170329000,13990,13990,13990,13990,1
|
||||
20250227,111900,1170315010,13970,13970,13970,13970,79
|
||||
20250227,111800,1169211380,13950,13970,13980,13950,168
|
||||
20250227,111700,1166865400,13980,13990,13990,13980,41
|
||||
20250227,111600,1166291910,13980,13990,13990,13980,10
|
||||
20250227,111500,1166152090,13990,13990,13990,13990,2
|
||||
20250227,111400,1166124110,13990,13980,13990,13980,179
|
||||
20250227,111300,1163621600,13980,13980,13980,13980,15
|
||||
20250227,111200,1163411900,13970,13970,13970,13970,82
|
||||
20250227,111100,1162266360,13940,13970,13970,13940,63
|
||||
20250227,111000,1161388110,13940,13960,13970,13940,1177
|
||||
20250227,110900,1144959460,13950,13950,13950,13950,197
|
||||
20250227,110800,1142211310,13950,13960,13960,13950,53
|
||||
20250227,110700,1141471950,13960,13950,13960,13950,15
|
||||
20250227,110600,1141262580,13950,13950,13950,13940,751
|
||||
20250227,110500,1130793460,13950,13950,13950,13940,64
|
||||
20250227,110400,1129901210,13950,13950,13950,13950,9
|
||||
20250227,110300,1129775660,13950,13940,13950,13940,28
|
||||
20250227,110200,1129385160,13950,13950,13950,13940,1518
|
||||
20250227,110100,1108223940,13940,13960,13960,13940,202
|
||||
20250227,110000,1105407880,13960,13950,13960,13950,76
|
||||
20250227,105900,1104347630,13960,13960,13960,13960,102
|
||||
20250227,105800,1102923710,13930,13930,13930,13920,1631
|
||||
20250227,105700,1080204440,13930,13950,13950,13920,8016
|
||||
20250227,105600,968410250,13960,13970,13970,13960,4666
|
||||
20250227,105500,903272620,13960,13970,13970,13960,134
|
||||
20250227,105400,901401870,13970,13970,13970,13970,2432
|
||||
20250227,105300,867426830,13970,13980,13980,13970,6
|
||||
20250227,105200,867342960,13980,13990,13990,13980,1469
|
||||
20250227,105100,846805740,13990,13990,13990,13980,122
|
||||
20250227,105000,845100030,13990,13990,13990,13990,90
|
||||
20250227,104900,843840930,13990,13990,13990,13990,100
|
||||
20250227,104800,842441930,13980,13970,13980,13970,56
|
||||
20250227,104700,841659150,13980,13980,13980,13970,843
|
||||
20250227,104600,829874510,13970,13980,13980,13970,960
|
||||
20250227,104500,816460810,13970,13970,13970,13970,28
|
||||
20250227,104400,816069650,13980,13990,13990,13980,357
|
||||
20250227,104300,811078780,13980,13980,13980,13980,69
|
||||
20250227,104200,810114160,13980,13980,13980,13980,204
|
||||
20250227,104100,807262240,13970,13980,13980,13970,170
|
||||
20250227,104000,804887060,13980,13980,13980,13980,214
|
||||
20250227,103900,801895340,13980,13980,13980,13980,95
|
||||
20250227,103800,800567240,13980,13990,13990,13970,1469
|
||||
20250227,103700,780030880,13990,13990,13990,13990,759
|
||||
20250227,103600,769412470,14000,14000,14000,14000,102
|
||||
20250227,103500,767984470,14000,13990,14000,13990,6
|
||||
20250227,103400,767900520,14000,14000,14000,14000,4
|
||||
20250227,103300,767844520,14000,14000,14000,14000,144
|
||||
20250227,103200,765828520,14000,13990,14000,13980,192
|
||||
20250227,103100,763143770,13990,13990,13990,13990,394
|
||||
20250227,103000,757631710,14000,13980,14000,13980,15
|
||||
20250227,102900,757421850,14000,13990,14000,13980,97
|
||||
20250227,102800,756064960,14000,14000,14000,14000,20
|
||||
20250227,102700,755784960,13990,14000,14000,13980,783
|
||||
20250227,102600,744823970,13990,14000,14000,13990,1181
|
||||
20250227,102500,728291590,14010,14010,14010,14010,352
|
||||
20250227,102400,723360070,14010,14010,14010,14010,752
|
||||
20250227,102300,712824550,14010,14010,14010,14010,101
|
||||
20250227,102200,711409540,14010,14010,14010,14010,50
|
||||
20250227,102100,710709040,14010,14010,14010,14010,41
|
||||
20250227,102000,710134630,14010,14010,14010,14010,196
|
||||
20250227,101900,707388670,14010,14020,14020,14010,188
|
||||
20250227,101800,704752990,14020,14010,14020,14010,5
|
||||
20250227,101700,704682900,14020,14020,14020,14020,71
|
||||
20250227,101600,703687480,14000,14010,14010,14000,11
|
||||
20250227,101500,703533440,14010,14000,14010,14000,16
|
||||
20250227,101400,703309290,14020,14000,14020,14000,8
|
||||
20250227,101300,703197230,14030,14000,14030,14000,166
|
||||
20250227,101200,700868300,14000,14010,14020,13990,467
|
||||
20250227,101100,694326020,14010,14010,14010,14010,6
|
||||
20250227,101000,694241960,14010,13990,14010,13990,25
|
||||
20250227,100900,693891770,13990,13990,13990,13990,314
|
||||
20250227,100800,689498910,13990,13990,13990,13990,65
|
||||
20250227,100700,688589560,13990,13990,13990,13980,934
|
||||
20250227,100600,675529930,13990,14010,14010,13990,4505
|
||||
20250227,100500,612472370,14010,14010,14020,14010,615
|
||||
20250227,100400,603856160,14010,14020,14020,14010,179
|
||||
20250227,100300,601348330,14010,14000,14020,14000,343
|
||||
20250227,100200,596545750,14000,14000,14000,13990,849
|
||||
20250227,100100,584660460,14000,14000,14000,13990,181
|
||||
20250227,100000,582127260,14000,14000,14020,14000,3600
|
||||
20250227,095900,531727240,14000,14020,14020,14000,3093
|
||||
20250227,095800,488413140,14010,14020,14020,14010,112
|
||||
20250227,095700,486843000,14020,14010,14020,14010,309
|
||||
20250227,095600,482511820,14010,14000,14010,14000,123
|
||||
20250227,095500,480789590,14010,14010,14010,14000,649
|
||||
20250227,095400,471697640,14010,14020,14020,14010,181
|
||||
20250227,095300,469160250,14030,14030,14030,14030,177
|
||||
20250227,095200,466676940,14040,14040,14040,14040,312
|
||||
20250227,095100,462296460,14040,14030,14040,14030,296
|
||||
20250227,095000,458140640,14040,14030,14040,14020,529
|
||||
20250227,094900,450718510,14040,14040,14040,14020,859
|
||||
20250227,094800,438660150,14040,14040,14040,14040,11
|
||||
20250227,094700,438505710,14040,14020,14040,14020,859
|
||||
20250227,094600,426453820,13990,14000,14020,13990,1327
|
||||
20250227,094500,407869740,13980,14000,14000,13980,8
|
||||
20250227,094400,407757780,14000,14000,14000,14000,37
|
||||
20250227,094300,407239780,13980,13980,14000,13980,916
|
||||
20250227,094200,394432100,14000,14000,14000,14000,22
|
||||
20250227,094100,394124100,13990,13980,13990,13970,867
|
||||
20250227,094000,381998070,13970,13990,13990,13970,2647
|
||||
20250227,093900,344989970,13990,14000,14010,13990,551
|
||||
20250227,093800,337278970,14010,14010,14010,14000,1082
|
||||
20250227,093700,322130550,14010,14010,14010,14010,99
|
||||
20250227,093600,320743560,14010,14020,14020,14010,348
|
||||
20250227,093500,315867830,14020,14030,14030,14020,136
|
||||
20250227,093400,313960930,14040,14030,14040,14020,407
|
||||
20250227,093300,308250960,14030,14030,14030,14030,51
|
||||
20250227,093200,307535430,14030,14020,14030,14020,205
|
||||
20250227,093100,304659990,14030,14000,14040,14000,1891
|
||||
20250227,093000,278170150,14000,14000,14000,14000,76
|
||||
20250227,092900,277106150,14000,14000,14010,13990,557
|
||||
20250227,092800,269308520,13990,14000,14000,13980,748
|
||||
20250227,092700,258846990,14000,14000,14030,13990,508
|
||||
20250227,092600,251738580,14000,14000,14020,14000,179
|
||||
20250227,092500,249231360,14020,14020,14020,14020,70
|
||||
20250227,092400,248249960,14050,14020,14050,14000,1570
|
||||
20250227,092300,226267800,14010,14020,14020,14010,353
|
||||
20250227,092200,221321010,14050,14050,14050,14050,0
|
||||
20250227,092100,221321010,14050,14070,14070,14050,104
|
||||
20250227,092000,219857810,14070,14070,14070,14070,227
|
||||
20250227,091900,216663920,14050,14070,14070,14050,4
|
||||
20250227,091800,216607660,14070,14020,14070,14010,838
|
||||
20250227,091700,204851450,14030,14080,14080,14020,260
|
||||
20250227,091600,201204650,14080,14040,14090,14020,566
|
||||
20250227,091500,193250320,14020,14030,14070,14020,339
|
||||
20250227,091400,188494020,14030,14060,14060,14030,822
|
||||
20250227,091300,176948590,14070,14070,14070,14060,990
|
||||
20250227,091200,163019870,14070,14060,14070,14060,420
|
||||
20250227,091100,157111450,14080,14060,14080,14050,147
|
||||
20250227,091000,155045110,14050,14080,14080,14050,300
|
||||
20250227,090900,150824650,14090,14090,14090,14090,472
|
||||
20250227,090800,144174170,14090,14090,14090,14090,363
|
||||
20250227,090700,139059500,14080,14070,14090,14060,436
|
||||
20250227,090600,132916360,14070,13990,14070,13990,1507
|
||||
20250227,090500,111770130,13990,14040,14040,13990,747
|
||||
20250227,090400,101306130,14040,14030,14050,14030,94
|
||||
20250227,090300,99986770,14020,13980,14020,13960,1052
|
||||
20250227,090200,85275870,13950,13970,13990,13950,1801
|
||||
20250227,090100,60119030,13980,14040,14100,13980,1920
|
||||
20250227,090000,33224980,14030,14090,14090,14030,2360
|
||||
|
Reference in New Issue
Block a user