Update 2025-02-27 2849 candle_min
This commit is contained in:
714
226320/min/candle-20250227.csv
Normal file
714
226320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205200,730774820,12060,12060,12060,12060,1618
|
||||
20250227,205100,730774820,12060,12060,12060,12060,0
|
||||
20250227,205000,730774820,12060,12060,12060,12060,0
|
||||
20250227,204900,730774820,12060,12060,12060,12060,0
|
||||
20250227,204800,730774820,12060,12060,12060,12060,0
|
||||
20250227,204700,730774820,12060,12060,12060,12060,0
|
||||
20250227,204600,730774820,12060,12060,12060,12060,0
|
||||
20250227,204500,730774820,12060,12060,12060,12060,0
|
||||
20250227,204400,730774820,12060,12060,12060,12060,0
|
||||
20250227,204300,730774820,12060,12060,12060,12060,0
|
||||
20250227,204200,730774820,12060,12060,12060,12060,0
|
||||
20250227,204100,730774820,12060,12060,12060,12060,0
|
||||
20250227,204000,730774820,12060,12060,12060,12060,0
|
||||
20250227,203900,730774820,12060,12060,12060,12060,0
|
||||
20250227,203800,730774820,12060,12060,12060,12060,0
|
||||
20250227,203700,730774820,12060,12060,12060,12060,0
|
||||
20250227,203600,730774820,12060,12060,12060,12060,0
|
||||
20250227,203500,730774820,12060,12060,12060,12060,0
|
||||
20250227,203400,730774820,12060,12060,12060,12060,0
|
||||
20250227,203300,730774820,12060,12060,12060,12060,0
|
||||
20250227,203200,730774820,12060,12060,12060,12060,0
|
||||
20250227,203100,730774820,12060,12060,12060,12060,0
|
||||
20250227,203000,730774820,12060,12060,12060,12060,0
|
||||
20250227,202900,730774820,12060,12060,12060,12060,0
|
||||
20250227,202800,730774820,12060,12060,12060,12060,0
|
||||
20250227,202700,730774820,12060,12060,12060,12060,0
|
||||
20250227,202600,730774820,12060,12060,12060,12060,0
|
||||
20250227,202500,730774820,12060,12060,12060,12060,0
|
||||
20250227,202400,730774820,12060,12060,12060,12060,0
|
||||
20250227,202300,730774820,12060,12060,12060,12060,0
|
||||
20250227,202200,730774820,12060,12060,12060,12060,1618
|
||||
20250227,202100,730774820,12060,12060,12060,12060,0
|
||||
20250227,202000,730774820,12060,12060,12060,12060,0
|
||||
20250227,201900,730774820,12060,12060,12060,12060,0
|
||||
20250227,201800,730774820,12060,12060,12060,12060,0
|
||||
20250227,201700,730774820,12060,12060,12060,12060,0
|
||||
20250227,201600,730774820,12060,12060,12060,12060,0
|
||||
20250227,201500,730774820,12060,12060,12060,12060,0
|
||||
20250227,201400,730774820,12060,12060,12060,12060,0
|
||||
20250227,201300,730774820,12060,12060,12060,12060,0
|
||||
20250227,201200,730774820,12060,12060,12060,12060,0
|
||||
20250227,201100,730774820,12060,12060,12060,12060,0
|
||||
20250227,201000,730774820,12060,12060,12060,12060,0
|
||||
20250227,200900,730774820,12060,12060,12060,12060,0
|
||||
20250227,200800,730774820,12060,12060,12060,12060,0
|
||||
20250227,200700,730774820,12060,12060,12060,12060,0
|
||||
20250227,200600,730774820,12060,12060,12060,12060,0
|
||||
20250227,200500,730774820,12060,12060,12060,12060,0
|
||||
20250227,200400,730774820,12060,12060,12060,12060,0
|
||||
20250227,200300,730774820,12060,12060,12060,12060,0
|
||||
20250227,200200,730774820,12060,12060,12060,12060,0
|
||||
20250227,200100,730774820,12060,12060,12060,12060,0
|
||||
20250227,200000,730774820,12060,12060,12060,12060,0
|
||||
20250227,195900,730774820,12060,12060,12060,12060,0
|
||||
20250227,195800,730774820,12060,12060,12060,12060,0
|
||||
20250227,195700,730774820,12060,12060,12060,12060,0
|
||||
20250227,195600,730774820,12060,12060,12060,12060,0
|
||||
20250227,195500,730774820,12060,12060,12060,12060,0
|
||||
20250227,195400,730774820,12060,12060,12060,12060,0
|
||||
20250227,195300,730774820,12060,12060,12060,12060,0
|
||||
20250227,195200,730774820,12060,12060,12060,12060,1618
|
||||
20250227,195100,730774820,12060,12060,12060,12060,0
|
||||
20250227,195000,730774820,12060,12060,12060,12060,0
|
||||
20250227,194900,730774820,12060,12060,12060,12060,0
|
||||
20250227,194800,730774820,12060,12060,12060,12060,0
|
||||
20250227,194700,730774820,12060,12060,12060,12060,0
|
||||
20250227,194600,730774820,12060,12060,12060,12060,0
|
||||
20250227,194500,730774820,12060,12060,12060,12060,0
|
||||
20250227,194400,730774820,12060,12060,12060,12060,0
|
||||
20250227,194300,730774820,12060,12060,12060,12060,0
|
||||
20250227,194200,730774820,12060,12060,12060,12060,0
|
||||
20250227,194100,730774820,12060,12060,12060,12060,0
|
||||
20250227,194000,730774820,12060,12060,12060,12060,0
|
||||
20250227,193900,730774820,12060,12060,12060,12060,0
|
||||
20250227,193800,730774820,12060,12060,12060,12060,0
|
||||
20250227,193700,730774820,12060,12060,12060,12060,0
|
||||
20250227,193600,730774820,12060,12060,12060,12060,0
|
||||
20250227,193500,730774820,12060,12060,12060,12060,0
|
||||
20250227,193400,730774820,12060,12060,12060,12060,0
|
||||
20250227,193300,730774820,12060,12060,12060,12060,0
|
||||
20250227,193200,730774820,12060,12060,12060,12060,0
|
||||
20250227,193100,730774820,12060,12060,12060,12060,0
|
||||
20250227,193000,730774820,12060,12060,12060,12060,0
|
||||
20250227,192900,730774820,12060,12060,12060,12060,0
|
||||
20250227,192800,730774820,12060,12060,12060,12060,0
|
||||
20250227,192700,730774820,12060,12060,12060,12060,0
|
||||
20250227,192600,730774820,12060,12060,12060,12060,0
|
||||
20250227,192500,730774820,12060,12060,12060,12060,0
|
||||
20250227,192400,730774820,12060,12060,12060,12060,0
|
||||
20250227,192300,730774820,12060,12060,12060,12060,0
|
||||
20250227,192200,730774820,12060,12060,12060,12060,1618
|
||||
20250227,192100,730774820,12060,12060,12060,12060,0
|
||||
20250227,192000,730774820,12060,12060,12060,12060,0
|
||||
20250227,191900,730774820,12060,12060,12060,12060,0
|
||||
20250227,191800,730774820,12060,12060,12060,12060,0
|
||||
20250227,191700,730774820,12060,12060,12060,12060,0
|
||||
20250227,191600,730774820,12060,12060,12060,12060,0
|
||||
20250227,191500,730774820,12060,12060,12060,12060,0
|
||||
20250227,191400,730774820,12060,12060,12060,12060,0
|
||||
20250227,191300,730774820,12060,12060,12060,12060,0
|
||||
20250227,191200,730774820,12060,12060,12060,12060,0
|
||||
20250227,191100,730774820,12060,12060,12060,12060,0
|
||||
20250227,191000,730774820,12060,12060,12060,12060,0
|
||||
20250227,190900,730774820,12060,12060,12060,12060,0
|
||||
20250227,190800,730774820,12060,12060,12060,12060,0
|
||||
20250227,190700,730774820,12060,12060,12060,12060,0
|
||||
20250227,190600,730774820,12060,12060,12060,12060,0
|
||||
20250227,190500,730774820,12060,12060,12060,12060,0
|
||||
20250227,190400,730774820,12060,12060,12060,12060,0
|
||||
20250227,190300,730774820,12060,12060,12060,12060,0
|
||||
20250227,190200,730774820,12060,12060,12060,12060,0
|
||||
20250227,190100,730774820,12060,12060,12060,12060,0
|
||||
20250227,190000,730774820,12060,12060,12060,12060,0
|
||||
20250227,185900,730774820,12060,12060,12060,12060,0
|
||||
20250227,185800,730774820,12060,12060,12060,12060,0
|
||||
20250227,185700,730774820,12060,12060,12060,12060,0
|
||||
20250227,185600,730774820,12060,12060,12060,12060,0
|
||||
20250227,185500,730774820,12060,12060,12060,12060,0
|
||||
20250227,185400,730774820,12060,12060,12060,12060,0
|
||||
20250227,185300,730774820,12060,12060,12060,12060,0
|
||||
20250227,185200,730774820,12060,12060,12060,12060,1618
|
||||
20250227,185100,730774820,12060,12060,12060,12060,0
|
||||
20250227,185000,730774820,12060,12060,12060,12060,0
|
||||
20250227,184900,730774820,12060,12060,12060,12060,0
|
||||
20250227,184800,730774820,12060,12060,12060,12060,0
|
||||
20250227,184700,730774820,12060,12060,12060,12060,0
|
||||
20250227,184600,730774820,12060,12060,12060,12060,0
|
||||
20250227,184500,730774820,12060,12060,12060,12060,0
|
||||
20250227,184400,730774820,12060,12060,12060,12060,0
|
||||
20250227,184300,730774820,12060,12060,12060,12060,0
|
||||
20250227,184200,730774820,12060,12060,12060,12060,0
|
||||
20250227,184100,730774820,12060,12060,12060,12060,0
|
||||
20250227,184000,730774820,12060,12060,12060,12060,0
|
||||
20250227,183900,730774820,12060,12060,12060,12060,0
|
||||
20250227,183800,730774820,12060,12060,12060,12060,0
|
||||
20250227,183700,730774820,12060,12060,12060,12060,0
|
||||
20250227,183600,730774820,12060,12060,12060,12060,0
|
||||
20250227,183500,730774820,12060,12060,12060,12060,0
|
||||
20250227,183400,730774820,12060,12060,12060,12060,0
|
||||
20250227,183300,730774820,12060,12060,12060,12060,0
|
||||
20250227,183200,730774820,12060,12060,12060,12060,0
|
||||
20250227,183100,730774820,12060,12060,12060,12060,0
|
||||
20250227,183000,730774820,12060,12060,12060,12060,0
|
||||
20250227,182900,730774820,12060,12060,12060,12060,0
|
||||
20250227,182800,730774820,12060,12060,12060,12060,0
|
||||
20250227,182700,730774820,12060,12060,12060,12060,0
|
||||
20250227,182600,730774820,12060,12060,12060,12060,0
|
||||
20250227,182500,730774820,12060,12060,12060,12060,0
|
||||
20250227,182400,730774820,12060,12060,12060,12060,0
|
||||
20250227,182300,730774820,12060,12060,12060,12060,0
|
||||
20250227,182200,730774820,12060,12060,12060,12060,1618
|
||||
20250227,182100,730774820,12060,12060,12060,12060,0
|
||||
20250227,182000,730774820,12060,12060,12060,12060,0
|
||||
20250227,181900,730774820,12060,12060,12060,12060,0
|
||||
20250227,181800,730774820,12060,12060,12060,12060,0
|
||||
20250227,181700,730774820,12060,12060,12060,12060,0
|
||||
20250227,181600,730774820,12060,12060,12060,12060,0
|
||||
20250227,181500,730774820,12060,12060,12060,12060,0
|
||||
20250227,181400,730774820,12060,12060,12060,12060,0
|
||||
20250227,181300,730774820,12060,12060,12060,12060,0
|
||||
20250227,181200,730774820,12060,12060,12060,12060,0
|
||||
20250227,181100,730774820,12060,12060,12060,12060,0
|
||||
20250227,181000,730774820,12060,12060,12060,12060,0
|
||||
20250227,180900,730774820,12060,12060,12060,12060,0
|
||||
20250227,180800,730774820,12060,12060,12060,12060,0
|
||||
20250227,180700,730774820,12060,12060,12060,12060,0
|
||||
20250227,180600,730774820,12060,12060,12060,12060,0
|
||||
20250227,180500,730774820,12060,12060,12060,12060,0
|
||||
20250227,180400,730774820,12060,12060,12060,12060,0
|
||||
20250227,180300,730774820,12060,12060,12060,12060,0
|
||||
20250227,180200,730774820,12060,12060,12060,12060,0
|
||||
20250227,180100,730774820,12060,12060,12060,12060,0
|
||||
20250227,180000,730774820,12060,12060,12060,12060,0
|
||||
20250227,175900,730774820,12060,12060,12060,12060,0
|
||||
20250227,175800,730774820,12060,12060,12060,12060,0
|
||||
20250227,175700,730774820,12060,12060,12060,12060,0
|
||||
20250227,175600,730774820,12060,12060,12060,12060,0
|
||||
20250227,175500,730774820,12060,12060,12060,12060,0
|
||||
20250227,175400,730774820,12060,12060,12060,12060,0
|
||||
20250227,175300,730774820,12060,12060,12060,12060,0
|
||||
20250227,175200,730774820,12060,12060,12060,12060,1618
|
||||
20250227,175100,730774820,12060,12060,12060,12060,0
|
||||
20250227,175000,730774820,12060,12060,12060,12060,0
|
||||
20250227,174900,730774820,12060,12060,12060,12060,0
|
||||
20250227,174800,730774820,12060,12060,12060,12060,0
|
||||
20250227,174700,730774820,12060,12060,12060,12060,0
|
||||
20250227,174600,730774820,12060,12060,12060,12060,0
|
||||
20250227,174500,730774820,12060,12060,12060,12060,0
|
||||
20250227,174400,730774820,12060,12060,12060,12060,0
|
||||
20250227,174300,730774820,12060,12060,12060,12060,0
|
||||
20250227,174200,730774820,12060,12060,12060,12060,0
|
||||
20250227,174100,730774820,12060,12060,12060,12060,0
|
||||
20250227,174000,730774820,12060,12060,12060,12060,0
|
||||
20250227,173900,730774820,12060,12060,12060,12060,0
|
||||
20250227,173800,730774820,12060,12060,12060,12060,0
|
||||
20250227,173700,730774820,12060,12060,12060,12060,0
|
||||
20250227,173600,730774820,12060,12060,12060,12060,0
|
||||
20250227,173500,730774820,12060,12060,12060,12060,0
|
||||
20250227,173400,730774820,12060,12060,12060,12060,0
|
||||
20250227,173300,730774820,12060,12060,12060,12060,0
|
||||
20250227,173200,730774820,12060,12060,12060,12060,0
|
||||
20250227,173100,730774820,12060,12060,12060,12060,0
|
||||
20250227,173000,730774820,12060,12060,12060,12060,0
|
||||
20250227,172900,730774820,12060,12060,12060,12060,0
|
||||
20250227,172800,730774820,12060,12060,12060,12060,0
|
||||
20250227,172700,730774820,12060,12060,12060,12060,0
|
||||
20250227,172600,730774820,12060,12060,12060,12060,0
|
||||
20250227,172500,730774820,12060,12060,12060,12060,0
|
||||
20250227,172400,730774820,12060,12060,12060,12060,0
|
||||
20250227,172300,730774820,12060,12060,12060,12060,0
|
||||
20250227,172200,730774820,12060,12060,12060,12060,1618
|
||||
20250227,172100,730774820,12060,12060,12060,12060,0
|
||||
20250227,172000,730774820,12060,12060,12060,12060,0
|
||||
20250227,171900,730774820,12060,12060,12060,12060,0
|
||||
20250227,171800,730774820,12060,12060,12060,12060,0
|
||||
20250227,171700,730774820,12060,12060,12060,12060,0
|
||||
20250227,171600,730774820,12060,12060,12060,12060,0
|
||||
20250227,171500,730774820,12060,12060,12060,12060,0
|
||||
20250227,171400,730774820,12060,12060,12060,12060,0
|
||||
20250227,171300,730774820,12060,12060,12060,12060,0
|
||||
20250227,171200,730774820,12060,12060,12060,12060,0
|
||||
20250227,171100,730774820,12060,12060,12060,12060,0
|
||||
20250227,171000,730774820,12060,12060,12060,12060,0
|
||||
20250227,170900,730774820,12060,12060,12060,12060,0
|
||||
20250227,170800,730774820,12060,12060,12060,12060,0
|
||||
20250227,170700,730774820,12060,12060,12060,12060,0
|
||||
20250227,170600,730774820,12060,12060,12060,12060,0
|
||||
20250227,170500,730774820,12060,12060,12060,12060,0
|
||||
20250227,170400,730774820,12060,12060,12060,12060,0
|
||||
20250227,170300,730774820,12060,12060,12060,12060,0
|
||||
20250227,170200,730774820,12060,12060,12060,12060,0
|
||||
20250227,170100,730774820,12060,12060,12060,12060,0
|
||||
20250227,170000,730774820,12060,12060,12060,12060,0
|
||||
20250227,165900,730774820,12060,12060,12060,12060,0
|
||||
20250227,165800,730774820,12060,12060,12060,12060,0
|
||||
20250227,165700,730774820,12060,12060,12060,12060,0
|
||||
20250227,165600,730774820,12060,12060,12060,12060,0
|
||||
20250227,165500,730774820,12060,12060,12060,12060,0
|
||||
20250227,165400,730774820,12060,12060,12060,12060,0
|
||||
20250227,165300,730774820,12060,12060,12060,12060,0
|
||||
20250227,165200,730774820,12060,12060,12060,12060,1618
|
||||
20250227,165100,730774820,12060,12060,12060,12060,0
|
||||
20250227,165000,730774820,12060,12060,12060,12060,0
|
||||
20250227,164900,730774820,12060,12060,12060,12060,0
|
||||
20250227,164800,730774820,12060,12060,12060,12060,0
|
||||
20250227,164700,730774820,12060,12060,12060,12060,0
|
||||
20250227,164600,730774820,12060,12060,12060,12060,0
|
||||
20250227,164500,730774820,12060,12060,12060,12060,0
|
||||
20250227,164400,730774820,12060,12060,12060,12060,0
|
||||
20250227,164300,730774820,12060,12060,12060,12060,0
|
||||
20250227,164200,730774820,12060,12060,12060,12060,0
|
||||
20250227,164100,730774820,12060,12060,12060,12060,0
|
||||
20250227,164000,730774820,12060,12060,12060,12060,0
|
||||
20250227,163900,730774820,12060,12060,12060,12060,0
|
||||
20250227,163800,730774820,12060,12060,12060,12060,0
|
||||
20250227,163700,730774820,12060,12060,12060,12060,0
|
||||
20250227,163600,730774820,12060,12060,12060,12060,0
|
||||
20250227,163500,730774820,12060,12060,12060,12060,0
|
||||
20250227,163400,730774820,12060,12060,12060,12060,0
|
||||
20250227,163300,730774820,12060,12060,12060,12060,0
|
||||
20250227,163200,730774820,12060,12060,12060,12060,0
|
||||
20250227,163100,730774820,12060,12060,12060,12060,0
|
||||
20250227,163000,730774820,12060,12060,12060,12060,0
|
||||
20250227,162900,730774820,12060,12060,12060,12060,0
|
||||
20250227,162800,730774820,12060,12060,12060,12060,0
|
||||
20250227,162700,730774820,12060,12060,12060,12060,0
|
||||
20250227,162600,730774820,12060,12060,12060,12060,0
|
||||
20250227,162500,730774820,12060,12060,12060,12060,0
|
||||
20250227,162400,730774820,12060,12060,12060,12060,0
|
||||
20250227,162300,730774820,12060,12060,12060,12060,0
|
||||
20250227,162200,730774820,12060,12060,12060,12060,1618
|
||||
20250227,162100,730774820,12060,12060,12060,12060,0
|
||||
20250227,162000,730774820,12060,12060,12060,12060,0
|
||||
20250227,161900,730774820,12060,12060,12060,12060,0
|
||||
20250227,161800,730774820,12060,12060,12060,12060,0
|
||||
20250227,161700,730774820,12060,12060,12060,12060,0
|
||||
20250227,161600,730774820,12060,12060,12060,12060,0
|
||||
20250227,161500,730774820,12060,12060,12060,12060,0
|
||||
20250227,161400,730774820,12060,12060,12060,12060,0
|
||||
20250227,161300,730774820,12060,12060,12060,12060,0
|
||||
20250227,161200,730774820,12060,12060,12060,12060,0
|
||||
20250227,161100,730774820,12060,12060,12060,12060,0
|
||||
20250227,161000,730774820,12060,12060,12060,12060,0
|
||||
20250227,160900,730774820,12060,12060,12060,12060,0
|
||||
20250227,160800,730774820,12060,12060,12060,12060,0
|
||||
20250227,160700,730774820,12060,12060,12060,12060,0
|
||||
20250227,160600,730774820,12060,12060,12060,12060,0
|
||||
20250227,160500,730774820,12060,12060,12060,12060,0
|
||||
20250227,160400,730774820,12060,12060,12060,12060,0
|
||||
20250227,160300,730774820,12060,12060,12060,12060,0
|
||||
20250227,160200,730774820,12060,12060,12060,12060,0
|
||||
20250227,160100,730774820,12060,12060,12060,12060,0
|
||||
20250227,160000,730774820,12060,12060,12060,12060,0
|
||||
20250227,155900,730774820,12060,12060,12060,12060,0
|
||||
20250227,155800,730774820,12060,12060,12060,12060,0
|
||||
20250227,155700,730774820,12060,12060,12060,12060,0
|
||||
20250227,155600,730774820,12060,12060,12060,12060,0
|
||||
20250227,155500,730774820,12060,12060,12060,12060,0
|
||||
20250227,155400,730774820,12060,12060,12060,12060,0
|
||||
20250227,155300,730774820,12060,12060,12060,12060,0
|
||||
20250227,155200,730774820,12060,12060,12060,12060,1618
|
||||
20250227,155100,730774820,12060,12060,12060,12060,0
|
||||
20250227,155000,730774820,12060,12060,12060,12060,0
|
||||
20250227,154900,730774820,12060,12060,12060,12060,0
|
||||
20250227,154800,730774820,12060,12060,12060,12060,0
|
||||
20250227,154700,730774820,12060,12060,12060,12060,0
|
||||
20250227,154600,730774820,12060,12060,12060,12060,0
|
||||
20250227,154500,730774820,12060,12060,12060,12060,0
|
||||
20250227,154400,730774820,12060,12060,12060,12060,0
|
||||
20250227,154300,730774820,12060,12060,12060,12060,0
|
||||
20250227,154200,730774820,12060,12060,12060,12060,0
|
||||
20250227,154100,730774820,12060,12060,12060,12060,0
|
||||
20250227,154000,730774820,12060,12060,12060,12060,0
|
||||
20250227,153900,730774820,12060,12060,12060,12060,0
|
||||
20250227,153800,730774820,12060,12060,12060,12060,0
|
||||
20250227,153700,730774820,12060,12060,12060,12060,0
|
||||
20250227,153600,730774820,12060,12060,12060,12060,0
|
||||
20250227,153500,730774820,12060,12060,12060,12060,0
|
||||
20250227,153400,730774820,12060,12060,12060,12060,0
|
||||
20250227,153300,730774820,12060,12060,12060,12060,0
|
||||
20250227,153200,730774820,12060,12060,12060,12060,0
|
||||
20250227,153100,730774820,12060,12060,12060,12060,0
|
||||
20250227,153000,730774820,12060,12060,12060,12060,1618
|
||||
20250227,152900,711261740,12060,12060,12060,12060,0
|
||||
20250227,152800,711261740,12060,12060,12060,12060,0
|
||||
20250227,152700,711261740,12060,12060,12060,12060,0
|
||||
20250227,152600,711261740,12060,12060,12060,12060,0
|
||||
20250227,152500,711261740,12060,12060,12060,12060,0
|
||||
20250227,152400,711261740,12060,12060,12060,12060,0
|
||||
20250227,152300,711261740,12060,12060,12060,12060,0
|
||||
20250227,152200,711261740,12060,12060,12060,12060,0
|
||||
20250227,152100,711261740,12060,12060,12060,12060,0
|
||||
20250227,152000,711261740,12060,12060,12060,12060,0
|
||||
20250227,151900,711261740,12060,12100,12100,12060,971
|
||||
20250227,151800,699515610,12110,12110,12110,12110,65
|
||||
20250227,151700,698728460,12180,12090,12180,12090,755
|
||||
20250227,151600,689577400,12090,12090,12090,12080,20
|
||||
20250227,151500,689335740,12080,12070,12080,12070,211
|
||||
20250227,151400,686787730,12110,12080,12110,12070,465
|
||||
20250227,151300,681169820,12080,12070,12080,12070,18
|
||||
20250227,151200,680952390,12070,12070,12070,12070,1
|
||||
20250227,151100,680940320,12080,12100,12100,12080,49
|
||||
20250227,151000,680347910,12100,12100,12100,12100,198
|
||||
20250227,150900,677952110,12100,12090,12100,12090,115
|
||||
20250227,150800,676560760,12100,12090,12100,12090,171
|
||||
20250227,150700,674493320,12090,12080,12090,12080,16
|
||||
20250227,150600,674299900,12070,12060,12070,12060,13
|
||||
20250227,150500,674143020,12050,12040,12050,12040,26
|
||||
20250227,150400,673829820,12030,12030,12030,12030,1
|
||||
20250227,150300,673817790,12040,12040,12040,12040,0
|
||||
20250227,150200,673817790,12040,12020,12040,12020,17
|
||||
20250227,150100,673613160,12020,12020,12020,12020,0
|
||||
20250227,150000,673613160,12020,12020,12020,12020,0
|
||||
20250227,145900,673613160,12020,12020,12020,12020,0
|
||||
20250227,145800,673613160,12020,12030,12030,12020,137
|
||||
20250227,145700,671966060,12030,12030,12030,12030,5
|
||||
20250227,145600,671905910,12030,12030,12030,12030,0
|
||||
20250227,145500,671905910,12030,12030,12030,12030,1
|
||||
20250227,145400,671893880,12040,12040,12040,12040,3
|
||||
20250227,145300,671857760,12030,12030,12030,12030,2
|
||||
20250227,145200,671833700,12030,12040,12040,12030,2
|
||||
20250227,145100,671809630,12040,12040,12040,12040,0
|
||||
20250227,145000,671809630,12040,12040,12040,12040,0
|
||||
20250227,144900,671809630,12040,12020,12040,12020,92
|
||||
20250227,144800,670702870,12030,12030,12030,12030,10
|
||||
20250227,144700,670582570,12040,12040,12040,12040,56
|
||||
20250227,144600,669908330,12030,12040,12040,12030,2
|
||||
20250227,144500,669884260,12030,12030,12030,12030,1
|
||||
20250227,144400,669872230,12020,12020,12020,12020,0
|
||||
20250227,144300,669872230,12020,12020,12020,12020,0
|
||||
20250227,144200,669872230,12020,12020,12020,12020,126
|
||||
20250227,144100,668357710,12020,12020,12020,12020,0
|
||||
20250227,144000,668357710,12020,12020,12020,12020,202
|
||||
20250227,143900,665929670,12000,12000,12000,12000,0
|
||||
20250227,143800,665929670,12000,12000,12000,12000,2
|
||||
20250227,143700,665905670,12030,12030,12030,12030,0
|
||||
20250227,143600,665905670,12030,12020,12030,12020,2
|
||||
20250227,143500,665881620,12030,12000,12030,11990,110
|
||||
20250227,143400,664561840,12030,12030,12030,12030,0
|
||||
20250227,143300,664561840,12030,12030,12030,12030,1
|
||||
20250227,143200,664549810,12000,12000,12000,12000,150
|
||||
20250227,143100,662749810,12040,12020,12040,12020,100
|
||||
20250227,143000,661546200,12000,12000,12000,12000,0
|
||||
20250227,142900,661546200,12000,12010,12010,12000,2
|
||||
20250227,142800,661522190,12020,12020,12020,12020,3
|
||||
20250227,142700,661486130,12000,12000,12000,12000,84
|
||||
20250227,142600,660478130,12000,12000,12000,12000,2
|
||||
20250227,142500,660454130,12000,12000,12000,12000,0
|
||||
20250227,142400,660454130,12000,12010,12010,12000,20
|
||||
20250227,142300,660214100,12020,12020,12020,12020,62
|
||||
20250227,142200,659468860,12030,12030,12030,12030,1
|
||||
20250227,142100,659456830,12020,12020,12020,12020,12
|
||||
20250227,142000,659312590,12010,12010,12010,12010,0
|
||||
20250227,141900,659312590,12010,12020,12020,12010,4
|
||||
20250227,141800,659264520,12010,12010,12010,12010,134
|
||||
20250227,141700,657655180,12010,12010,12010,12010,1
|
||||
20250227,141600,657643170,12010,12010,12010,12010,1
|
||||
20250227,141500,657631160,12010,12010,12010,12010,129
|
||||
20250227,141400,656081870,12000,12010,12010,12000,2
|
||||
20250227,141300,656057860,12020,12020,12020,12020,3
|
||||
20250227,141200,656021800,12020,12020,12020,12020,2
|
||||
20250227,141100,655997760,11990,11990,11990,11990,3
|
||||
20250227,141000,655961790,12000,12000,12000,11990,50
|
||||
20250227,140900,655361800,12000,12000,12000,12000,17
|
||||
20250227,140800,655157800,12000,12000,12000,12000,6
|
||||
20250227,140700,655085800,12000,12000,12000,12000,5
|
||||
20250227,140600,655025800,12000,11980,12000,11970,52
|
||||
20250227,140500,654401990,11960,11960,11960,11960,28
|
||||
20250227,140400,654067110,11950,11950,11950,11950,134
|
||||
20250227,140300,652465810,11950,11970,11970,11950,30
|
||||
20250227,140200,652107290,11990,11960,11990,11960,155
|
||||
20250227,140100,650251660,11960,11960,11960,11960,1
|
||||
20250227,140000,650239700,11960,11960,11960,11960,0
|
||||
20250227,135900,650239700,11960,11960,11960,11960,92
|
||||
20250227,135800,649139380,11950,11950,11950,11950,0
|
||||
20250227,135700,649139380,11950,11950,11950,11950,1
|
||||
20250227,135600,649127430,11950,11970,11980,11950,117
|
||||
20250227,135500,647727250,11960,11950,11960,11950,140
|
||||
20250227,135400,646053850,11930,11930,11940,11930,180
|
||||
20250227,135300,643905990,11930,11920,11930,11890,746
|
||||
20250227,135200,635028160,11930,11950,11950,11930,119
|
||||
20250227,135100,633608120,11960,11980,11980,11960,351
|
||||
20250227,135000,629407590,11980,12000,12000,11980,79
|
||||
20250227,134900,628460570,12000,12000,12000,12000,0
|
||||
20250227,134800,628460570,12000,12010,12010,12000,343
|
||||
20250227,134700,624342960,12020,12040,12040,12020,175
|
||||
20250227,134600,622237680,12040,12040,12040,12040,35
|
||||
20250227,134500,621816280,12040,12040,12040,12040,0
|
||||
20250227,134400,621816280,12040,12050,12050,12040,169
|
||||
20250227,134300,619779860,12070,12060,12070,12060,50
|
||||
20250227,134200,619176560,12070,12070,12070,12070,1
|
||||
20250227,134100,619164490,12070,12070,12070,12050,6
|
||||
20250227,134000,619092090,12060,12060,12060,12060,45
|
||||
20250227,133900,618549390,12060,12060,12060,12060,3
|
||||
20250227,133800,618513210,12050,12050,12050,12050,0
|
||||
20250227,133700,618513210,12050,12090,12090,12050,354
|
||||
20250227,133600,614246090,12090,12090,12090,12090,15
|
||||
20250227,133500,614064740,12090,12090,12090,12080,34
|
||||
20250227,133400,613653700,12090,12110,12140,12070,135
|
||||
20250227,133300,612022590,12110,12090,12140,12090,20
|
||||
20250227,133200,611780440,12100,12070,12100,12070,219
|
||||
20250227,133100,609135970,12050,12120,12130,12050,1380
|
||||
20250227,133000,592475680,12140,12150,12150,12140,17
|
||||
20250227,132900,592269190,12150,12150,12160,12140,929
|
||||
20250227,132800,580990100,12150,12150,12150,12150,18
|
||||
20250227,132700,580771400,12150,12150,12160,12140,20
|
||||
20250227,132600,580528400,12150,12170,12170,12140,189
|
||||
20250227,132500,578232340,12170,12170,12190,12170,34
|
||||
20250227,132400,577818260,12170,12180,12210,12170,140
|
||||
20250227,132300,576112930,12210,12180,12210,12160,116
|
||||
20250227,132200,574701160,12170,12160,12210,12160,175
|
||||
20250227,132100,572568300,12160,12150,12160,12150,18
|
||||
20250227,132000,572349500,12140,12130,12140,12110,385
|
||||
20250227,131900,567687040,12130,12140,12140,12110,43
|
||||
20250227,131800,567165840,12140,12120,12140,12080,312
|
||||
20250227,131700,563392790,12130,12130,12130,12130,3
|
||||
20250227,131600,563356400,12140,12140,12140,12140,4
|
||||
20250227,131500,563307840,12140,12140,12140,12140,97
|
||||
20250227,131400,562130260,12140,12180,12180,12140,217
|
||||
20250227,131300,559492800,12180,12180,12180,12180,111
|
||||
20250227,131200,558140820,12230,12090,12240,12090,1026
|
||||
20250227,131100,545644160,12090,12090,12100,12090,117
|
||||
20250227,131000,544229330,12070,12090,12090,12070,23
|
||||
20250227,130900,543951460,12070,12070,12070,12070,0
|
||||
20250227,130800,543951460,12070,12060,12070,12060,279
|
||||
20250227,130700,540586480,12070,12060,12070,12060,103
|
||||
20250227,130600,539344270,12070,12060,12070,12060,66
|
||||
20250227,130500,538548160,12060,12070,12070,12060,104
|
||||
20250227,130400,537293880,12070,12080,12090,12070,15
|
||||
20250227,130300,537112800,12060,12070,12070,12060,354
|
||||
20250227,130200,532841820,12080,12090,12100,12080,180
|
||||
20250227,130100,530664300,12050,12090,12100,12050,382
|
||||
20250227,130000,526054990,12090,12090,12100,12090,161
|
||||
20250227,125900,524108250,12090,12120,12120,12090,398
|
||||
20250227,125800,519291330,12100,12110,12120,12100,432
|
||||
20250227,125700,514060110,12110,12130,12130,12100,782
|
||||
20250227,125600,504592280,12130,12140,12140,12130,76
|
||||
20250227,125500,503669650,12140,12180,12180,12140,395
|
||||
20250227,125400,498868490,12170,12160,12170,12160,51
|
||||
20250227,125300,498247830,12160,12170,12170,12160,120
|
||||
20250227,125200,496788110,12180,12180,12180,12180,101
|
||||
20250227,125100,495557930,12190,12180,12190,12170,155
|
||||
20250227,125000,493669470,12190,12220,12220,12190,416
|
||||
20250227,124900,488590880,12220,12190,12230,12170,689
|
||||
20250227,124800,480197530,12190,12230,12230,12170,429
|
||||
20250227,124700,474965490,12240,12240,12240,12240,253
|
||||
20250227,124600,471868770,12240,12230,12240,12210,496
|
||||
20250227,124500,465808500,12230,12240,12240,12220,333
|
||||
20250227,124400,461735930,12220,12200,12240,12180,727
|
||||
20250227,124300,452854900,12160,12250,12340,12160,5780
|
||||
20250227,124200,382144090,12250,12180,12250,12170,2398
|
||||
20250227,124100,352824300,12200,12190,12220,12170,108
|
||||
20250227,124000,351506630,12190,12210,12230,12190,1411
|
||||
20250227,123900,334282210,12240,12160,12250,12140,1145
|
||||
20250227,123800,320291710,12200,12130,12200,12130,130
|
||||
20250227,123700,318710680,12130,12130,12130,12130,0
|
||||
20250227,123600,318710680,12130,12150,12160,12130,40
|
||||
20250227,123500,318224790,12140,12140,12150,12130,93
|
||||
20250227,123400,317095980,12150,12150,12160,12140,212
|
||||
20250227,123300,314520430,12160,12150,12160,12120,61
|
||||
20250227,123200,313779060,12150,12070,12150,12070,684
|
||||
20250227,123100,305482190,12090,12060,12110,12060,20
|
||||
20250227,123000,305240750,12090,12080,12100,12030,78
|
||||
20250227,122900,304299170,12080,12080,12080,12080,0
|
||||
20250227,122800,304299170,12080,12080,12080,12080,1
|
||||
20250227,122700,304287090,12080,12080,12080,12080,63
|
||||
20250227,122600,303526050,12110,12070,12110,12070,2
|
||||
20250227,122500,303501870,12110,12080,12110,12080,204
|
||||
20250227,122400,301033470,12080,12080,12080,12080,1
|
||||
20250227,122300,301021390,12090,12070,12100,12060,159
|
||||
20250227,122200,299098090,12050,12050,12050,12050,92
|
||||
20250227,122100,297989490,12090,12080,12100,12070,231
|
||||
20250227,122000,295199080,12090,12080,12090,12080,204
|
||||
20250227,121900,292732740,12070,12050,12070,12040,69
|
||||
20250227,121800,291900560,12050,12100,12120,12050,228
|
||||
20250227,121700,289148540,12100,12090,12120,12090,29
|
||||
20250227,121600,288797610,12110,12110,12110,12060,94
|
||||
20250227,121500,287659820,12100,12060,12100,12060,76
|
||||
20250227,121400,286741050,12060,12060,12060,12060,65
|
||||
20250227,121300,285957150,12060,12070,12100,12050,84
|
||||
20250227,121200,284943630,12090,12130,12130,12060,227
|
||||
20250227,121100,282194310,12130,12140,12140,12120,152
|
||||
20250227,121000,280350040,12150,12090,12150,12090,1189
|
||||
20250227,120900,265948890,12090,12090,12100,12090,205
|
||||
20250227,120800,263469440,12090,12080,12090,12070,170
|
||||
20250227,120700,261415010,12060,12050,12060,12050,211
|
||||
20250227,120600,258872450,12050,12030,12090,12030,982
|
||||
20250227,120500,247021980,12040,12000,12040,12000,255
|
||||
20250227,120400,243957100,12020,12000,12030,12000,5
|
||||
20250227,120300,243897030,12000,12010,12010,12000,52
|
||||
20250227,120200,243272810,12000,12000,12000,12000,4
|
||||
20250227,120100,243224810,12000,12000,12000,12000,2
|
||||
20250227,120000,243200810,12000,12000,12030,12000,10
|
||||
20250227,115900,243080680,12010,12000,12040,11990,353
|
||||
20250227,115800,238838960,12050,12040,12050,12040,105
|
||||
20250227,115700,237574580,12040,11990,12040,11980,77
|
||||
20250227,115600,236651000,12030,11990,12040,11990,24
|
||||
20250227,115500,236362790,12040,12000,12040,11990,16
|
||||
20250227,115400,236170730,12000,12000,12000,11990,59
|
||||
20250227,115300,235462740,12000,12080,12080,11980,127
|
||||
20250227,115200,233930250,12080,12090,12090,12080,13
|
||||
20250227,115100,233773130,12080,11880,12090,11880,5733
|
||||
20250227,115000,165254480,11880,11870,11880,11860,146
|
||||
20250227,114900,163521500,11860,11860,11860,11860,1
|
||||
20250227,114800,163509640,11860,11860,11860,11860,0
|
||||
20250227,114700,163509640,11860,11860,11860,11860,1
|
||||
20250227,114600,163497780,11860,11860,11860,11860,26
|
||||
20250227,114500,163189420,11860,11860,11860,11860,0
|
||||
20250227,114400,163189420,11860,11860,11860,11860,0
|
||||
20250227,114300,163189420,11860,11860,11860,11860,1
|
||||
20250227,114200,163177560,11850,11850,11850,11850,0
|
||||
20250227,114100,163177560,11850,11850,11850,11850,0
|
||||
20250227,114000,163177560,11850,11870,11880,11850,502
|
||||
20250227,113900,157226460,11880,11880,11880,11880,0
|
||||
20250227,113800,157226460,11880,11880,11880,11880,0
|
||||
20250227,113700,157226460,11880,11890,11890,11880,2
|
||||
20250227,113600,157202690,11910,11900,11910,11890,425
|
||||
20250227,113500,152149390,11910,11910,11910,11910,48
|
||||
20250227,113400,151577710,11910,11920,11920,11910,80
|
||||
20250227,113300,150624120,11920,11920,11920,11920,0
|
||||
20250227,113200,150624120,11920,11930,11930,11920,140
|
||||
20250227,113100,148954320,11920,11920,11920,11920,51
|
||||
20250227,113000,148346400,11920,11920,11920,11920,1
|
||||
20250227,112900,148334480,11910,11910,11910,11910,0
|
||||
20250227,112800,148334480,11910,11910,11910,11910,0
|
||||
20250227,112700,148334480,11910,11920,11920,11910,15
|
||||
20250227,112600,148155690,11920,11920,11920,11920,144
|
||||
20250227,112500,146439210,11920,11910,11920,11910,38
|
||||
20250227,112400,145986260,11910,11910,11910,11910,0
|
||||
20250227,112300,145986260,11910,11910,11910,11910,1
|
||||
20250227,112200,145974350,11910,11910,11910,11910,0
|
||||
20250227,112100,145974350,11910,11910,11910,11910,1
|
||||
20250227,112000,145962440,11930,11910,11930,11910,83
|
||||
20250227,111900,144973890,11910,11920,11920,11910,3
|
||||
20250227,111800,144938150,11910,11910,11910,11910,0
|
||||
20250227,111700,144938150,11910,11910,11910,11910,0
|
||||
20250227,111600,144938150,11910,11910,11910,11910,0
|
||||
20250227,111500,144938150,11910,11910,11910,11910,2
|
||||
20250227,111400,144914330,11920,11920,11920,11920,6
|
||||
20250227,111300,144842810,11920,11920,11930,11920,5
|
||||
20250227,111200,144783200,11930,11920,11930,11920,10
|
||||
20250227,111100,144663990,11930,11890,11930,11890,10
|
||||
20250227,111000,144544910,11920,11890,11920,11890,17
|
||||
20250227,110900,144342720,11890,11890,11890,11890,40
|
||||
20250227,110800,143867120,11880,11880,11880,11880,1
|
||||
20250227,110700,143855240,11880,11880,11880,11880,2
|
||||
20250227,110600,143831480,11890,11890,11890,11890,0
|
||||
20250227,110500,143831480,11890,11890,11890,11890,5
|
||||
20250227,110400,143772030,11890,11890,11890,11890,0
|
||||
20250227,110300,143772030,11890,11890,11890,11890,0
|
||||
20250227,110200,143772030,11890,11890,11890,11890,1
|
||||
20250227,110100,143760140,11930,11900,11930,11900,615
|
||||
20250227,110000,136441180,11900,11900,11900,11900,0
|
||||
20250227,105900,136441180,11900,11900,11900,11900,1
|
||||
20250227,105800,136429280,11910,11910,11910,11910,5
|
||||
20250227,105700,136369730,11910,11910,11910,11910,1
|
||||
20250227,105600,136357820,11910,11900,11910,11900,86
|
||||
20250227,105500,135334410,11900,11930,11950,11900,170
|
||||
20250227,105400,133303330,11950,11950,11950,11950,0
|
||||
20250227,105300,133303330,11950,11950,11950,11950,0
|
||||
20250227,105200,133303330,11950,11930,11950,11890,760
|
||||
20250227,105100,124260230,11930,11930,11930,11930,39
|
||||
20250227,105000,123794960,11920,11920,11920,11920,50
|
||||
20250227,104900,123198960,11920,11890,11920,11890,11
|
||||
20250227,104800,123067870,11940,11910,11940,11910,24
|
||||
20250227,104700,122782000,11930,11930,11930,11930,167
|
||||
20250227,104600,120789690,11930,11930,11930,11930,330
|
||||
20250227,104500,116852790,11930,11940,11940,11930,109
|
||||
20250227,104400,115551360,11930,11940,11960,11930,756
|
||||
20250227,104300,106525710,11920,11910,11940,11910,195
|
||||
20250227,104200,104201890,11880,11900,11900,11880,101
|
||||
20250227,104100,103000010,11910,11910,11910,11910,0
|
||||
20250227,104000,103000010,11910,11910,11910,11910,0
|
||||
20250227,103900,103000010,11910,11890,11910,11870,848
|
||||
20250227,103800,92910520,11900,11910,11910,11900,693
|
||||
20250227,103700,84658820,11910,11910,11910,11900,9
|
||||
20250227,103600,84551640,11920,11920,11920,11910,5
|
||||
20250227,103500,84492050,11920,11930,11930,11920,9
|
||||
20250227,103400,84384710,11940,11920,11940,11920,211
|
||||
20250227,103300,81869080,11920,11920,11920,11920,4
|
||||
20250227,103200,81821400,11900,11910,11930,11900,259
|
||||
20250227,103100,78738720,11920,11930,11940,11920,17
|
||||
20250227,103000,78535910,11920,11950,11950,11910,685
|
||||
20250227,102900,70375420,11950,11880,11960,11880,1518
|
||||
20250227,102800,52282160,11860,11870,11890,11840,103
|
||||
20250227,102700,51059730,11840,11850,11880,11840,125
|
||||
20250227,102600,49579110,11880,11800,11890,11800,260
|
||||
20250227,102500,46499840,11840,11810,11840,11810,135
|
||||
20250227,102400,44905410,11800,11800,11800,11800,0
|
||||
20250227,102300,44905410,11800,11800,11800,11800,1
|
||||
20250227,102200,44893610,11800,11800,11800,11800,0
|
||||
20250227,102100,44893610,11800,11800,11800,11800,0
|
||||
20250227,102000,44893610,11800,11800,11800,11800,2
|
||||
20250227,101900,44870010,11800,11800,11800,11800,20
|
||||
20250227,101800,44634010,11800,11800,11800,11800,0
|
||||
20250227,101700,44634010,11800,11800,11800,11800,0
|
||||
20250227,101600,44634010,11800,11800,11800,11800,100
|
||||
20250227,101500,43454010,11800,11800,11800,11800,0
|
||||
20250227,101400,43454010,11800,11800,11800,11800,1
|
||||
20250227,101300,43442210,11800,11800,11800,11800,1
|
||||
20250227,101200,43430410,11810,11810,11810,11810,0
|
||||
20250227,101100,43430410,11810,11810,11810,11810,0
|
||||
20250227,101000,43430410,11810,11800,11810,11800,43
|
||||
20250227,100900,42922590,11810,11810,11810,11810,4
|
||||
20250227,100800,42875350,11800,11800,11800,11800,1
|
||||
20250227,100700,42863550,11800,11800,11800,11800,0
|
||||
20250227,100600,42863550,11800,11800,11800,11800,0
|
||||
20250227,100500,42863550,11800,11800,11800,11800,1
|
||||
20250227,100400,42851750,11800,11800,11800,11800,0
|
||||
20250227,100300,42851750,11800,11800,11800,11800,1
|
||||
20250227,100200,42839950,11810,11800,11810,11800,15
|
||||
20250227,100100,42662810,11810,11810,11810,11810,0
|
||||
20250227,100000,42662810,11810,11810,11810,11810,0
|
||||
20250227,095900,42662810,11810,11800,11810,11800,42
|
||||
20250227,095800,42166930,11800,11800,11800,11800,0
|
||||
20250227,095700,42166930,11800,11800,11800,11800,2
|
||||
20250227,095600,42143330,11800,11810,11810,11800,89
|
||||
20250227,095500,41092250,11810,11810,11810,11810,312
|
||||
20250227,095400,37407530,11800,11810,11810,11800,22
|
||||
20250227,095300,37147750,11810,11810,11810,11810,4
|
||||
20250227,095200,37100510,11810,11830,11830,11810,35
|
||||
20250227,095100,36686960,11830,11840,11840,11830,26
|
||||
20250227,095000,36379150,11830,11830,11830,11830,2
|
||||
20250227,094900,36355490,11850,11850,11850,11850,0
|
||||
20250227,094800,36355490,11850,11850,11850,11850,0
|
||||
20250227,094700,36355490,11850,11850,11850,11850,325
|
||||
20250227,094600,32504240,11850,11850,11850,11850,200
|
||||
20250227,094500,30134240,11850,11850,11850,11850,0
|
||||
20250227,094400,30134240,11850,11850,11850,11850,2
|
||||
20250227,094300,30110540,11900,11850,11900,11850,231
|
||||
20250227,094200,27370030,11860,11860,11860,11860,0
|
||||
20250227,094100,27370030,11860,11860,11860,11860,0
|
||||
20250227,094000,27370030,11860,11820,11860,11820,189
|
||||
20250227,093900,25132460,11800,11790,11800,11790,143
|
||||
20250227,093800,23445570,11780,11780,11780,11780,1
|
||||
20250227,093700,23433790,11780,11790,11790,11780,12
|
||||
20250227,093600,23292320,11780,11780,11780,11780,5
|
||||
20250227,093500,23233420,11780,11780,11780,11780,0
|
||||
20250227,093400,23233420,11780,11780,11780,11780,1
|
||||
20250227,093300,23221640,11790,11790,11790,11790,0
|
||||
20250227,093200,23221640,11790,11790,11790,11780,12
|
||||
20250227,093100,23080170,11790,11790,11790,11790,0
|
||||
20250227,093000,23080170,11790,11790,11790,11790,0
|
||||
20250227,092900,23080170,11790,11790,11790,11790,0
|
||||
20250227,092800,23080170,11790,11790,11790,11790,0
|
||||
20250227,092700,23080170,11790,11790,11790,11790,18
|
||||
20250227,092600,22867950,11780,11780,11780,11780,0
|
||||
20250227,092500,22867950,11780,11780,11780,11780,15
|
||||
20250227,092400,22691250,11770,11760,11770,11760,195
|
||||
20250227,092300,20397930,11760,11760,11760,11760,28
|
||||
20250227,092200,20068650,11770,11770,11770,11770,8
|
||||
20250227,092100,19974490,11780,11780,11780,11780,21
|
||||
20250227,092000,19727110,11790,11790,11790,11790,1
|
||||
20250227,091900,19715320,11790,11790,11790,11790,1
|
||||
20250227,091800,19703530,11790,11800,11800,11790,561
|
||||
20250227,091700,13085240,11820,11820,11820,11820,0
|
||||
20250227,091600,13085240,11820,11820,11820,11820,0
|
||||
20250227,091500,13085240,11820,11820,11820,11820,4
|
||||
20250227,091400,13037960,11800,11810,11810,11800,475
|
||||
20250227,091300,7430590,11810,11820,11820,11810,194
|
||||
20250227,091200,5139030,11830,11950,11950,11830,233
|
||||
20250227,091100,2376550,11860,11860,11860,11860,15
|
||||
20250227,091000,2198650,11850,11850,11850,11850,1
|
||||
20250227,090900,2186800,11820,11820,11820,11820,0
|
||||
20250227,090800,2186800,11820,11820,11820,11820,0
|
||||
20250227,090700,2186800,11820,11820,11820,11820,0
|
||||
20250227,090600,2186800,11820,11820,11820,11820,0
|
||||
20250227,090500,2186800,11820,11820,11820,11820,0
|
||||
20250227,090400,2186800,11820,11830,11830,11820,183
|
||||
20250227,090300,23640,11820,11820,11820,11820,0
|
||||
20250227,090200,23640,11820,11820,11820,11820,0
|
||||
20250227,090100,23640,11820,11820,11820,11820,1
|
||||
20250227,090000,11820,11820,11820,11820,11820,1
|
||||
|
Reference in New Issue
Block a user