ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
226340/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205200,0,1458,1458,1458,1458,0
20250227,205100,0,1458,1458,1458,1458,0
20250227,205000,0,1458,1458,1458,1458,0
20250227,204900,0,1458,1458,1458,1458,0
20250227,204800,0,1458,1458,1458,1458,0
20250227,204700,0,1458,1458,1458,1458,0
20250227,204600,0,1458,1458,1458,1458,0
20250227,204500,0,1458,1458,1458,1458,0
20250227,204400,0,1458,1458,1458,1458,0
20250227,204300,0,1458,1458,1458,1458,0
20250227,204200,0,1458,1458,1458,1458,0
20250227,204100,0,1458,1458,1458,1458,0
20250227,204000,0,1458,1458,1458,1458,0
20250227,203900,0,1458,1458,1458,1458,0
20250227,203800,0,1458,1458,1458,1458,0
20250227,203700,0,1458,1458,1458,1458,0
20250227,203600,0,1458,1458,1458,1458,0
20250227,203500,0,1458,1458,1458,1458,0
20250227,203400,0,1458,1458,1458,1458,0
20250227,203300,0,1458,1458,1458,1458,0
20250227,203200,0,1458,1458,1458,1458,0
20250227,203100,0,1458,1458,1458,1458,0
20250227,203000,0,1458,1458,1458,1458,0
20250227,202900,0,1458,1458,1458,1458,0
20250227,202800,0,1458,1458,1458,1458,0
20250227,202700,0,1458,1458,1458,1458,0
20250227,202600,0,1458,1458,1458,1458,0
20250227,202500,0,1458,1458,1458,1458,0
20250227,202400,0,1458,1458,1458,1458,0
20250227,202300,0,1458,1458,1458,1458,0
20250227,202200,0,1458,1458,1458,1458,0
20250227,202100,0,1458,1458,1458,1458,0
20250227,202000,0,1458,1458,1458,1458,0
20250227,201900,0,1458,1458,1458,1458,0
20250227,201800,0,1458,1458,1458,1458,0
20250227,201700,0,1458,1458,1458,1458,0
20250227,201600,0,1458,1458,1458,1458,0
20250227,201500,0,1458,1458,1458,1458,0
20250227,201400,0,1458,1458,1458,1458,0
20250227,201300,0,1458,1458,1458,1458,0
20250227,201200,0,1458,1458,1458,1458,0
20250227,201100,0,1458,1458,1458,1458,0
20250227,201000,0,1458,1458,1458,1458,0
20250227,200900,0,1458,1458,1458,1458,0
20250227,200800,0,1458,1458,1458,1458,0
20250227,200700,0,1458,1458,1458,1458,0
20250227,200600,0,1458,1458,1458,1458,0
20250227,200500,0,1458,1458,1458,1458,0
20250227,200400,0,1458,1458,1458,1458,0
20250227,200300,0,1458,1458,1458,1458,0
20250227,200200,0,1458,1458,1458,1458,0
20250227,200100,0,1458,1458,1458,1458,0
20250227,200000,0,1458,1458,1458,1458,0
20250227,195900,0,1458,1458,1458,1458,0
20250227,195800,0,1458,1458,1458,1458,0
20250227,195700,0,1458,1458,1458,1458,0
20250227,195600,0,1458,1458,1458,1458,0
20250227,195500,0,1458,1458,1458,1458,0
20250227,195400,0,1458,1458,1458,1458,0
20250227,195300,0,1458,1458,1458,1458,0
20250227,195200,0,1458,1458,1458,1458,0
20250227,195100,0,1458,1458,1458,1458,0
20250227,195000,0,1458,1458,1458,1458,0
20250227,194900,0,1458,1458,1458,1458,0
20250227,194800,0,1458,1458,1458,1458,0
20250227,194700,0,1458,1458,1458,1458,0
20250227,194600,0,1458,1458,1458,1458,0
20250227,194500,0,1458,1458,1458,1458,0
20250227,194400,0,1458,1458,1458,1458,0
20250227,194300,0,1458,1458,1458,1458,0
20250227,194200,0,1458,1458,1458,1458,0
20250227,194100,0,1458,1458,1458,1458,0
20250227,194000,0,1458,1458,1458,1458,0
20250227,193900,0,1458,1458,1458,1458,0
20250227,193800,0,1458,1458,1458,1458,0
20250227,193700,0,1458,1458,1458,1458,0
20250227,193600,0,1458,1458,1458,1458,0
20250227,193500,0,1458,1458,1458,1458,0
20250227,193400,0,1458,1458,1458,1458,0
20250227,193300,0,1458,1458,1458,1458,0
20250227,193200,0,1458,1458,1458,1458,0
20250227,193100,0,1458,1458,1458,1458,0
20250227,193000,0,1458,1458,1458,1458,0
20250227,192900,0,1458,1458,1458,1458,0
20250227,192800,0,1458,1458,1458,1458,0
20250227,192700,0,1458,1458,1458,1458,0
20250227,192600,0,1458,1458,1458,1458,0
20250227,192500,0,1458,1458,1458,1458,0
20250227,192400,0,1458,1458,1458,1458,0
20250227,192300,0,1458,1458,1458,1458,0
20250227,192200,0,1458,1458,1458,1458,0
20250227,192100,0,1458,1458,1458,1458,0
20250227,192000,0,1458,1458,1458,1458,0
20250227,191900,0,1458,1458,1458,1458,0
20250227,191800,0,1458,1458,1458,1458,0
20250227,191700,0,1458,1458,1458,1458,0
20250227,191600,0,1458,1458,1458,1458,0
20250227,191500,0,1458,1458,1458,1458,0
20250227,191400,0,1458,1458,1458,1458,0
20250227,191300,0,1458,1458,1458,1458,0
20250227,191200,0,1458,1458,1458,1458,0
20250227,191100,0,1458,1458,1458,1458,0
20250227,191000,0,1458,1458,1458,1458,0
20250227,190900,0,1458,1458,1458,1458,0
20250227,190800,0,1458,1458,1458,1458,0
20250227,190700,0,1458,1458,1458,1458,0
20250227,190600,0,1458,1458,1458,1458,0
20250227,190500,0,1458,1458,1458,1458,0
20250227,190400,0,1458,1458,1458,1458,0
20250227,190300,0,1458,1458,1458,1458,0
20250227,190200,0,1458,1458,1458,1458,0
20250227,190100,0,1458,1458,1458,1458,0
20250227,190000,0,1458,1458,1458,1458,0
20250227,185900,0,1458,1458,1458,1458,0
20250227,185800,0,1458,1458,1458,1458,0
20250227,185700,0,1458,1458,1458,1458,0
20250227,185600,0,1458,1458,1458,1458,0
20250227,185500,0,1458,1458,1458,1458,0
20250227,185400,0,1458,1458,1458,1458,0
20250227,185300,0,1458,1458,1458,1458,0
20250227,185200,0,1458,1458,1458,1458,0
20250227,185100,0,1458,1458,1458,1458,0
20250227,185000,0,1458,1458,1458,1458,0
20250227,184900,0,1458,1458,1458,1458,0
20250227,184800,0,1458,1458,1458,1458,0
20250227,184700,0,1458,1458,1458,1458,0
20250227,184600,0,1458,1458,1458,1458,0
20250227,184500,0,1458,1458,1458,1458,0
20250227,184400,0,1458,1458,1458,1458,0
20250227,184300,0,1458,1458,1458,1458,0
20250227,184200,0,1458,1458,1458,1458,0
20250227,184100,0,1458,1458,1458,1458,0
20250227,184000,0,1458,1458,1458,1458,0
20250227,183900,0,1458,1458,1458,1458,0
20250227,183800,0,1458,1458,1458,1458,0
20250227,183700,0,1458,1458,1458,1458,0
20250227,183600,0,1458,1458,1458,1458,0
20250227,183500,0,1458,1458,1458,1458,0
20250227,183400,0,1458,1458,1458,1458,0
20250227,183300,0,1458,1458,1458,1458,0
20250227,183200,0,1458,1458,1458,1458,0
20250227,183100,0,1458,1458,1458,1458,0
20250227,183000,0,1458,1458,1458,1458,0
20250227,182900,0,1458,1458,1458,1458,0
20250227,182800,0,1458,1458,1458,1458,0
20250227,182700,0,1458,1458,1458,1458,0
20250227,182600,0,1458,1458,1458,1458,0
20250227,182500,0,1458,1458,1458,1458,0
20250227,182400,0,1458,1458,1458,1458,0
20250227,182300,0,1458,1458,1458,1458,0
20250227,182200,0,1458,1458,1458,1458,0
20250227,182100,0,1458,1458,1458,1458,0
20250227,182000,0,1458,1458,1458,1458,0
20250227,181900,0,1458,1458,1458,1458,0
20250227,181800,0,1458,1458,1458,1458,0
20250227,181700,0,1458,1458,1458,1458,0
20250227,181600,0,1458,1458,1458,1458,0
20250227,181500,0,1458,1458,1458,1458,0
20250227,181400,0,1458,1458,1458,1458,0
20250227,181300,0,1458,1458,1458,1458,0
20250227,181200,0,1458,1458,1458,1458,0
20250227,181100,0,1458,1458,1458,1458,0
20250227,181000,0,1458,1458,1458,1458,0
20250227,180900,0,1458,1458,1458,1458,0
20250227,180800,0,1458,1458,1458,1458,0
20250227,180700,0,1458,1458,1458,1458,0
20250227,180600,0,1458,1458,1458,1458,0
20250227,180500,0,1458,1458,1458,1458,0
20250227,180400,0,1458,1458,1458,1458,0
20250227,180300,0,1458,1458,1458,1458,0
20250227,180200,0,1458,1458,1458,1458,0
20250227,180100,0,1458,1458,1458,1458,0
20250227,180000,0,1458,1458,1458,1458,0
20250227,175900,0,1458,1458,1458,1458,0
20250227,175800,0,1458,1458,1458,1458,0
20250227,175700,0,1458,1458,1458,1458,0
20250227,175600,0,1458,1458,1458,1458,0
20250227,175500,0,1458,1458,1458,1458,0
20250227,175400,0,1458,1458,1458,1458,0
20250227,175300,0,1458,1458,1458,1458,0
20250227,175200,0,1458,1458,1458,1458,0
20250227,175100,0,1458,1458,1458,1458,0
20250227,175000,0,1458,1458,1458,1458,0
20250227,174900,0,1458,1458,1458,1458,0
20250227,174800,0,1458,1458,1458,1458,0
20250227,174700,0,1458,1458,1458,1458,0
20250227,174600,0,1458,1458,1458,1458,0
20250227,174500,0,1458,1458,1458,1458,0
20250227,174400,0,1458,1458,1458,1458,0
20250227,174300,0,1458,1458,1458,1458,0
20250227,174200,0,1458,1458,1458,1458,0
20250227,174100,0,1458,1458,1458,1458,0
20250227,174000,0,1458,1458,1458,1458,0
20250227,173900,0,1458,1458,1458,1458,0
20250227,173800,0,1458,1458,1458,1458,0
20250227,173700,0,1458,1458,1458,1458,0
20250227,173600,0,1458,1458,1458,1458,0
20250227,173500,0,1458,1458,1458,1458,0
20250227,173400,0,1458,1458,1458,1458,0
20250227,173300,0,1458,1458,1458,1458,0
20250227,173200,0,1458,1458,1458,1458,0
20250227,173100,0,1458,1458,1458,1458,0
20250227,173000,0,1458,1458,1458,1458,0
20250227,172900,0,1458,1458,1458,1458,0
20250227,172800,0,1458,1458,1458,1458,0
20250227,172700,0,1458,1458,1458,1458,0
20250227,172600,0,1458,1458,1458,1458,0
20250227,172500,0,1458,1458,1458,1458,0
20250227,172400,0,1458,1458,1458,1458,0
20250227,172300,0,1458,1458,1458,1458,0
20250227,172200,0,1458,1458,1458,1458,0
20250227,172100,0,1458,1458,1458,1458,0
20250227,172000,0,1458,1458,1458,1458,0
20250227,171900,0,1458,1458,1458,1458,0
20250227,171800,0,1458,1458,1458,1458,0
20250227,171700,0,1458,1458,1458,1458,0
20250227,171600,0,1458,1458,1458,1458,0
20250227,171500,0,1458,1458,1458,1458,0
20250227,171400,0,1458,1458,1458,1458,0
20250227,171300,0,1458,1458,1458,1458,0
20250227,171200,0,1458,1458,1458,1458,0
20250227,171100,0,1458,1458,1458,1458,0
20250227,171000,0,1458,1458,1458,1458,0
20250227,170900,0,1458,1458,1458,1458,0
20250227,170800,0,1458,1458,1458,1458,0
20250227,170700,0,1458,1458,1458,1458,0
20250227,170600,0,1458,1458,1458,1458,0
20250227,170500,0,1458,1458,1458,1458,0
20250227,170400,0,1458,1458,1458,1458,0
20250227,170300,0,1458,1458,1458,1458,0
20250227,170200,0,1458,1458,1458,1458,0
20250227,170100,0,1458,1458,1458,1458,0
20250227,170000,0,1458,1458,1458,1458,0
20250227,165900,0,1458,1458,1458,1458,0
20250227,165800,0,1458,1458,1458,1458,0
20250227,165700,0,1458,1458,1458,1458,0
20250227,165600,0,1458,1458,1458,1458,0
20250227,165500,0,1458,1458,1458,1458,0
20250227,165400,0,1458,1458,1458,1458,0
20250227,165300,0,1458,1458,1458,1458,0
20250227,165200,0,1458,1458,1458,1458,0
20250227,165100,0,1458,1458,1458,1458,0
20250227,165000,0,1458,1458,1458,1458,0
20250227,164900,0,1458,1458,1458,1458,0
20250227,164800,0,1458,1458,1458,1458,0
20250227,164700,0,1458,1458,1458,1458,0
20250227,164600,0,1458,1458,1458,1458,0
20250227,164500,0,1458,1458,1458,1458,0
20250227,164400,0,1458,1458,1458,1458,0
20250227,164300,0,1458,1458,1458,1458,0
20250227,164200,0,1458,1458,1458,1458,0
20250227,164100,0,1458,1458,1458,1458,0
20250227,164000,0,1458,1458,1458,1458,0
20250227,163900,0,1458,1458,1458,1458,0
20250227,163800,0,1458,1458,1458,1458,0
20250227,163700,0,1458,1458,1458,1458,0
20250227,163600,0,1458,1458,1458,1458,0
20250227,163500,0,1458,1458,1458,1458,0
20250227,163400,0,1458,1458,1458,1458,0
20250227,163300,0,1458,1458,1458,1458,0
20250227,163200,0,1458,1458,1458,1458,0
20250227,163100,0,1458,1458,1458,1458,0
20250227,163000,0,1458,1458,1458,1458,0
20250227,162900,0,1458,1458,1458,1458,0
20250227,162800,0,1458,1458,1458,1458,0
20250227,162700,0,1458,1458,1458,1458,0
20250227,162600,0,1458,1458,1458,1458,0
20250227,162500,0,1458,1458,1458,1458,0
20250227,162400,0,1458,1458,1458,1458,0
20250227,162300,0,1458,1458,1458,1458,0
20250227,162200,0,1458,1458,1458,1458,0
20250227,162100,0,1458,1458,1458,1458,0
20250227,162000,0,1458,1458,1458,1458,0
20250227,161900,0,1458,1458,1458,1458,0
20250227,161800,0,1458,1458,1458,1458,0
20250227,161700,0,1458,1458,1458,1458,0
20250227,161600,0,1458,1458,1458,1458,0
20250227,161500,0,1458,1458,1458,1458,0
20250227,161400,0,1458,1458,1458,1458,0
20250227,161300,0,1458,1458,1458,1458,0
20250227,161200,0,1458,1458,1458,1458,0
20250227,161100,0,1458,1458,1458,1458,0
20250227,161000,0,1458,1458,1458,1458,0
20250227,160900,0,1458,1458,1458,1458,0
20250227,160800,0,1458,1458,1458,1458,0
20250227,160700,0,1458,1458,1458,1458,0
20250227,160600,0,1458,1458,1458,1458,0
20250227,160500,0,1458,1458,1458,1458,0
20250227,160400,0,1458,1458,1458,1458,0
20250227,160300,0,1458,1458,1458,1458,0
20250227,160200,0,1458,1458,1458,1458,0
20250227,160100,0,1458,1458,1458,1458,0
20250227,160000,0,1458,1458,1458,1458,0
20250227,155900,0,1458,1458,1458,1458,0
20250227,155800,0,1458,1458,1458,1458,0
20250227,155700,0,1458,1458,1458,1458,0
20250227,155600,0,1458,1458,1458,1458,0
20250227,155500,0,1458,1458,1458,1458,0
20250227,155400,0,1458,1458,1458,1458,0
20250227,155300,0,1458,1458,1458,1458,0
20250227,155200,0,1458,1458,1458,1458,0
20250227,155100,0,1458,1458,1458,1458,0
20250227,155000,0,1458,1458,1458,1458,0
20250227,154900,0,1458,1458,1458,1458,0
20250227,154800,0,1458,1458,1458,1458,0
20250227,154700,0,1458,1458,1458,1458,0
20250227,154600,0,1458,1458,1458,1458,0
20250227,154500,0,1458,1458,1458,1458,0
20250227,154400,0,1458,1458,1458,1458,0
20250227,154300,0,1458,1458,1458,1458,0
20250227,154200,0,1458,1458,1458,1458,0
20250227,154100,0,1458,1458,1458,1458,0
20250227,154000,0,1458,1458,1458,1458,0
20250227,153900,0,1458,1458,1458,1458,0
20250227,153800,0,1458,1458,1458,1458,0
20250227,153700,0,1458,1458,1458,1458,0
20250227,153600,0,1458,1458,1458,1458,0
20250227,153500,0,1458,1458,1458,1458,0
20250227,153400,0,1458,1458,1458,1458,0
20250227,153300,0,1458,1458,1458,1458,0
20250227,153200,0,1458,1458,1458,1458,0
20250227,153100,0,1458,1458,1458,1458,0
20250227,153000,0,1458,1458,1458,1458,0
20250227,152900,0,1458,1458,1458,1458,0
20250227,152800,0,1458,1458,1458,1458,0
20250227,152700,0,1458,1458,1458,1458,0
20250227,152600,0,1458,1458,1458,1458,0
20250227,152500,0,1458,1458,1458,1458,0
20250227,152400,0,1458,1458,1458,1458,0
20250227,152300,0,1458,1458,1458,1458,0
20250227,152200,0,1458,1458,1458,1458,0
20250227,152100,0,1458,1458,1458,1458,0
20250227,152000,0,1458,1458,1458,1458,0
20250227,151900,0,1458,1458,1458,1458,0
20250227,151800,0,1458,1458,1458,1458,0
20250227,151700,0,1458,1458,1458,1458,0
20250227,151600,0,1458,1458,1458,1458,0
20250227,151500,0,1458,1458,1458,1458,0
20250227,151400,0,1458,1458,1458,1458,0
20250227,151300,0,1458,1458,1458,1458,0
20250227,151200,0,1458,1458,1458,1458,0
20250227,151100,0,1458,1458,1458,1458,0
20250227,151000,0,1458,1458,1458,1458,0
20250227,150900,0,1458,1458,1458,1458,0
20250227,150800,0,1458,1458,1458,1458,0
20250227,150700,0,1458,1458,1458,1458,0
20250227,150600,0,1458,1458,1458,1458,0
20250227,150500,0,1458,1458,1458,1458,0
20250227,150400,0,1458,1458,1458,1458,0
20250227,150300,0,1458,1458,1458,1458,0
20250227,150200,0,1458,1458,1458,1458,0
20250227,150100,0,1458,1458,1458,1458,0
20250227,150000,0,1458,1458,1458,1458,0
20250227,145900,0,1458,1458,1458,1458,0
20250227,145800,0,1458,1458,1458,1458,0
20250227,145700,0,1458,1458,1458,1458,0
20250227,145600,0,1458,1458,1458,1458,0
20250227,145500,0,1458,1458,1458,1458,0
20250227,145400,0,1458,1458,1458,1458,0
20250227,145300,0,1458,1458,1458,1458,0
20250227,145200,0,1458,1458,1458,1458,0
20250227,145100,0,1458,1458,1458,1458,0
20250227,145000,0,1458,1458,1458,1458,0
20250227,144900,0,1458,1458,1458,1458,0
20250227,144800,0,1458,1458,1458,1458,0
20250227,144700,0,1458,1458,1458,1458,0
20250227,144600,0,1458,1458,1458,1458,0
20250227,144500,0,1458,1458,1458,1458,0
20250227,144400,0,1458,1458,1458,1458,0
20250227,144300,0,1458,1458,1458,1458,0
20250227,144200,0,1458,1458,1458,1458,0
20250227,144100,0,1458,1458,1458,1458,0
20250227,144000,0,1458,1458,1458,1458,0
20250227,143900,0,1458,1458,1458,1458,0
20250227,143800,0,1458,1458,1458,1458,0
20250227,143700,0,1458,1458,1458,1458,0
20250227,143600,0,1458,1458,1458,1458,0
20250227,143500,0,1458,1458,1458,1458,0
20250227,143400,0,1458,1458,1458,1458,0
20250227,143300,0,1458,1458,1458,1458,0
20250227,143200,0,1458,1458,1458,1458,0
20250227,143100,0,1458,1458,1458,1458,0
20250227,143000,0,1458,1458,1458,1458,0
20250227,142900,0,1458,1458,1458,1458,0
20250227,142800,0,1458,1458,1458,1458,0
20250227,142700,0,1458,1458,1458,1458,0
20250227,142600,0,1458,1458,1458,1458,0
20250227,142500,0,1458,1458,1458,1458,0
20250227,142400,0,1458,1458,1458,1458,0
20250227,142300,0,1458,1458,1458,1458,0
20250227,142200,0,1458,1458,1458,1458,0
20250227,142100,0,1458,1458,1458,1458,0
20250227,142000,0,1458,1458,1458,1458,0
20250227,141900,0,1458,1458,1458,1458,0
20250227,141800,0,1458,1458,1458,1458,0
20250227,141700,0,1458,1458,1458,1458,0
20250227,141600,0,1458,1458,1458,1458,0
20250227,141500,0,1458,1458,1458,1458,0
20250227,141400,0,1458,1458,1458,1458,0
20250227,141300,0,1458,1458,1458,1458,0
20250227,141200,0,1458,1458,1458,1458,0
20250227,141100,0,1458,1458,1458,1458,0
20250227,141000,0,1458,1458,1458,1458,0
20250227,140900,0,1458,1458,1458,1458,0
20250227,140800,0,1458,1458,1458,1458,0
20250227,140700,0,1458,1458,1458,1458,0
20250227,140600,0,1458,1458,1458,1458,0
20250227,140500,0,1458,1458,1458,1458,0
20250227,140400,0,1458,1458,1458,1458,0
20250227,140300,0,1458,1458,1458,1458,0
20250227,140200,0,1458,1458,1458,1458,0
20250227,140100,0,1458,1458,1458,1458,0
20250227,140000,0,1458,1458,1458,1458,0
20250227,135900,0,1458,1458,1458,1458,0
20250227,135800,0,1458,1458,1458,1458,0
20250227,135700,0,1458,1458,1458,1458,0
20250227,135600,0,1458,1458,1458,1458,0
20250227,135500,0,1458,1458,1458,1458,0
20250227,135400,0,1458,1458,1458,1458,0
20250227,135300,0,1458,1458,1458,1458,0
20250227,135200,0,1458,1458,1458,1458,0
20250227,135100,0,1458,1458,1458,1458,0
20250227,135000,0,1458,1458,1458,1458,0
20250227,134900,0,1458,1458,1458,1458,0
20250227,134800,0,1458,1458,1458,1458,0
20250227,134700,0,1458,1458,1458,1458,0
20250227,134600,0,1458,1458,1458,1458,0
20250227,134500,0,1458,1458,1458,1458,0
20250227,134400,0,1458,1458,1458,1458,0
20250227,134300,0,1458,1458,1458,1458,0
20250227,134200,0,1458,1458,1458,1458,0
20250227,134100,0,1458,1458,1458,1458,0
20250227,134000,0,1458,1458,1458,1458,0
20250227,133900,0,1458,1458,1458,1458,0
20250227,133800,0,1458,1458,1458,1458,0
20250227,133700,0,1458,1458,1458,1458,0
20250227,133600,0,1458,1458,1458,1458,0
20250227,133500,0,1458,1458,1458,1458,0
20250227,133400,0,1458,1458,1458,1458,0
20250227,133300,0,1458,1458,1458,1458,0
20250227,133200,0,1458,1458,1458,1458,0
20250227,133100,0,1458,1458,1458,1458,0
20250227,133000,0,1458,1458,1458,1458,0
20250227,132900,0,1458,1458,1458,1458,0
20250227,132800,0,1458,1458,1458,1458,0
20250227,132700,0,1458,1458,1458,1458,0
20250227,132600,0,1458,1458,1458,1458,0
20250227,132500,0,1458,1458,1458,1458,0
20250227,132400,0,1458,1458,1458,1458,0
20250227,132300,0,1458,1458,1458,1458,0
20250227,132200,0,1458,1458,1458,1458,0
20250227,132100,0,1458,1458,1458,1458,0
20250227,132000,0,1458,1458,1458,1458,0
20250227,131900,0,1458,1458,1458,1458,0
20250227,131800,0,1458,1458,1458,1458,0
20250227,131700,0,1458,1458,1458,1458,0
20250227,131600,0,1458,1458,1458,1458,0
20250227,131500,0,1458,1458,1458,1458,0
20250227,131400,0,1458,1458,1458,1458,0
20250227,131300,0,1458,1458,1458,1458,0
20250227,131200,0,1458,1458,1458,1458,0
20250227,131100,0,1458,1458,1458,1458,0
20250227,131000,0,1458,1458,1458,1458,0
20250227,130900,0,1458,1458,1458,1458,0
20250227,130800,0,1458,1458,1458,1458,0
20250227,130700,0,1458,1458,1458,1458,0
20250227,130600,0,1458,1458,1458,1458,0
20250227,130500,0,1458,1458,1458,1458,0
20250227,130400,0,1458,1458,1458,1458,0
20250227,130300,0,1458,1458,1458,1458,0
20250227,130200,0,1458,1458,1458,1458,0
20250227,130100,0,1458,1458,1458,1458,0
20250227,130000,0,1458,1458,1458,1458,0
20250227,125900,0,1458,1458,1458,1458,0
20250227,125800,0,1458,1458,1458,1458,0
20250227,125700,0,1458,1458,1458,1458,0
20250227,125600,0,1458,1458,1458,1458,0
20250227,125500,0,1458,1458,1458,1458,0
20250227,125400,0,1458,1458,1458,1458,0
20250227,125300,0,1458,1458,1458,1458,0
20250227,125200,0,1458,1458,1458,1458,0
20250227,125100,0,1458,1458,1458,1458,0
20250227,125000,0,1458,1458,1458,1458,0
20250227,124900,0,1458,1458,1458,1458,0
20250227,124800,0,1458,1458,1458,1458,0
20250227,124700,0,1458,1458,1458,1458,0
20250227,124600,0,1458,1458,1458,1458,0
20250227,124500,0,1458,1458,1458,1458,0
20250227,124400,0,1458,1458,1458,1458,0
20250227,124300,0,1458,1458,1458,1458,0
20250227,124200,0,1458,1458,1458,1458,0
20250227,124100,0,1458,1458,1458,1458,0
20250227,124000,0,1458,1458,1458,1458,0
20250227,123900,0,1458,1458,1458,1458,0
20250227,123800,0,1458,1458,1458,1458,0
20250227,123700,0,1458,1458,1458,1458,0
20250227,123600,0,1458,1458,1458,1458,0
20250227,123500,0,1458,1458,1458,1458,0
20250227,123400,0,1458,1458,1458,1458,0
20250227,123300,0,1458,1458,1458,1458,0
20250227,123200,0,1458,1458,1458,1458,0
20250227,123100,0,1458,1458,1458,1458,0
20250227,123000,0,1458,1458,1458,1458,0
20250227,122900,0,1458,1458,1458,1458,0
20250227,122800,0,1458,1458,1458,1458,0
20250227,122700,0,1458,1458,1458,1458,0
20250227,122600,0,1458,1458,1458,1458,0
20250227,122500,0,1458,1458,1458,1458,0
20250227,122400,0,1458,1458,1458,1458,0
20250227,122300,0,1458,1458,1458,1458,0
20250227,122200,0,1458,1458,1458,1458,0
20250227,122100,0,1458,1458,1458,1458,0
20250227,122000,0,1458,1458,1458,1458,0
20250227,121900,0,1458,1458,1458,1458,0
20250227,121800,0,1458,1458,1458,1458,0
20250227,121700,0,1458,1458,1458,1458,0
20250227,121600,0,1458,1458,1458,1458,0
20250227,121500,0,1458,1458,1458,1458,0
20250227,121400,0,1458,1458,1458,1458,0
20250227,121300,0,1458,1458,1458,1458,0
20250227,121200,0,1458,1458,1458,1458,0
20250227,121100,0,1458,1458,1458,1458,0
20250227,121000,0,1458,1458,1458,1458,0
20250227,120900,0,1458,1458,1458,1458,0
20250227,120800,0,1458,1458,1458,1458,0
20250227,120700,0,1458,1458,1458,1458,0
20250227,120600,0,1458,1458,1458,1458,0
20250227,120500,0,1458,1458,1458,1458,0
20250227,120400,0,1458,1458,1458,1458,0
20250227,120300,0,1458,1458,1458,1458,0
20250227,120200,0,1458,1458,1458,1458,0
20250227,120100,0,1458,1458,1458,1458,0
20250227,120000,0,1458,1458,1458,1458,0
20250227,115900,0,1458,1458,1458,1458,0
20250227,115800,0,1458,1458,1458,1458,0
20250227,115700,0,1458,1458,1458,1458,0
20250227,115600,0,1458,1458,1458,1458,0
20250227,115500,0,1458,1458,1458,1458,0
20250227,115400,0,1458,1458,1458,1458,0
20250227,115300,0,1458,1458,1458,1458,0
20250227,115200,0,1458,1458,1458,1458,0
20250227,115100,0,1458,1458,1458,1458,0
20250227,115000,0,1458,1458,1458,1458,0
20250227,114900,0,1458,1458,1458,1458,0
20250227,114800,0,1458,1458,1458,1458,0
20250227,114700,0,1458,1458,1458,1458,0
20250227,114600,0,1458,1458,1458,1458,0
20250227,114500,0,1458,1458,1458,1458,0
20250227,114400,0,1458,1458,1458,1458,0
20250227,114300,0,1458,1458,1458,1458,0
20250227,114200,0,1458,1458,1458,1458,0
20250227,114100,0,1458,1458,1458,1458,0
20250227,114000,0,1458,1458,1458,1458,0
20250227,113900,0,1458,1458,1458,1458,0
20250227,113800,0,1458,1458,1458,1458,0
20250227,113700,0,1458,1458,1458,1458,0
20250227,113600,0,1458,1458,1458,1458,0
20250227,113500,0,1458,1458,1458,1458,0
20250227,113400,0,1458,1458,1458,1458,0
20250227,113300,0,1458,1458,1458,1458,0
20250227,113200,0,1458,1458,1458,1458,0
20250227,113100,0,1458,1458,1458,1458,0
20250227,113000,0,1458,1458,1458,1458,0
20250227,112900,0,1458,1458,1458,1458,0
20250227,112800,0,1458,1458,1458,1458,0
20250227,112700,0,1458,1458,1458,1458,0
20250227,112600,0,1458,1458,1458,1458,0
20250227,112500,0,1458,1458,1458,1458,0
20250227,112400,0,1458,1458,1458,1458,0
20250227,112300,0,1458,1458,1458,1458,0
20250227,112200,0,1458,1458,1458,1458,0
20250227,112100,0,1458,1458,1458,1458,0
20250227,112000,0,1458,1458,1458,1458,0
20250227,111900,0,1458,1458,1458,1458,0
20250227,111800,0,1458,1458,1458,1458,0
20250227,111700,0,1458,1458,1458,1458,0
20250227,111600,0,1458,1458,1458,1458,0
20250227,111500,0,1458,1458,1458,1458,0
20250227,111400,0,1458,1458,1458,1458,0
20250227,111300,0,1458,1458,1458,1458,0
20250227,111200,0,1458,1458,1458,1458,0
20250227,111100,0,1458,1458,1458,1458,0
20250227,111000,0,1458,1458,1458,1458,0
20250227,110900,0,1458,1458,1458,1458,0
20250227,110800,0,1458,1458,1458,1458,0
20250227,110700,0,1458,1458,1458,1458,0
20250227,110600,0,1458,1458,1458,1458,0
20250227,110500,0,1458,1458,1458,1458,0
20250227,110400,0,1458,1458,1458,1458,0
20250227,110300,0,1458,1458,1458,1458,0
20250227,110200,0,1458,1458,1458,1458,0
20250227,110100,0,1458,1458,1458,1458,0
20250227,110000,0,1458,1458,1458,1458,0
20250227,105900,0,1458,1458,1458,1458,0
20250227,105800,0,1458,1458,1458,1458,0
20250227,105700,0,1458,1458,1458,1458,0
20250227,105600,0,1458,1458,1458,1458,0
20250227,105500,0,1458,1458,1458,1458,0
20250227,105400,0,1458,1458,1458,1458,0
20250227,105300,0,1458,1458,1458,1458,0
20250227,105200,0,1458,1458,1458,1458,0
20250227,105100,0,1458,1458,1458,1458,0
20250227,105000,0,1458,1458,1458,1458,0
20250227,104900,0,1458,1458,1458,1458,0
20250227,104800,0,1458,1458,1458,1458,0
20250227,104700,0,1458,1458,1458,1458,0
20250227,104600,0,1458,1458,1458,1458,0
20250227,104500,0,1458,1458,1458,1458,0
20250227,104400,0,1458,1458,1458,1458,0
20250227,104300,0,1458,1458,1458,1458,0
20250227,104200,0,1458,1458,1458,1458,0
20250227,104100,0,1458,1458,1458,1458,0
20250227,104000,0,1458,1458,1458,1458,0
20250227,103900,0,1458,1458,1458,1458,0
20250227,103800,0,1458,1458,1458,1458,0
20250227,103700,0,1458,1458,1458,1458,0
20250227,103600,0,1458,1458,1458,1458,0
20250227,103500,0,1458,1458,1458,1458,0
20250227,103400,0,1458,1458,1458,1458,0
20250227,103300,0,1458,1458,1458,1458,0
20250227,103200,0,1458,1458,1458,1458,0
20250227,103100,0,1458,1458,1458,1458,0
20250227,103000,0,1458,1458,1458,1458,0
20250227,102900,0,1458,1458,1458,1458,0
20250227,102800,0,1458,1458,1458,1458,0
20250227,102700,0,1458,1458,1458,1458,0
20250227,102600,0,1458,1458,1458,1458,0
20250227,102500,0,1458,1458,1458,1458,0
20250227,102400,0,1458,1458,1458,1458,0
20250227,102300,0,1458,1458,1458,1458,0
20250227,102200,0,1458,1458,1458,1458,0
20250227,102100,0,1458,1458,1458,1458,0
20250227,102000,0,1458,1458,1458,1458,0
20250227,101900,0,1458,1458,1458,1458,0
20250227,101800,0,1458,1458,1458,1458,0
20250227,101700,0,1458,1458,1458,1458,0
20250227,101600,0,1458,1458,1458,1458,0
20250227,101500,0,1458,1458,1458,1458,0
20250227,101400,0,1458,1458,1458,1458,0
20250227,101300,0,1458,1458,1458,1458,0
20250227,101200,0,1458,1458,1458,1458,0
20250227,101100,0,1458,1458,1458,1458,0
20250227,101000,0,1458,1458,1458,1458,0
20250227,100900,0,1458,1458,1458,1458,0
20250227,100800,0,1458,1458,1458,1458,0
20250227,100700,0,1458,1458,1458,1458,0
20250227,100600,0,1458,1458,1458,1458,0
20250227,100500,0,1458,1458,1458,1458,0
20250227,100400,0,1458,1458,1458,1458,0
20250227,100300,0,1458,1458,1458,1458,0
20250227,100200,0,1458,1458,1458,1458,0
20250227,100100,0,1458,1458,1458,1458,0
20250227,100000,0,1458,1458,1458,1458,0
20250227,095900,0,1458,1458,1458,1458,0
20250227,095800,0,1458,1458,1458,1458,0
20250227,095700,0,1458,1458,1458,1458,0
20250227,095600,0,1458,1458,1458,1458,0
20250227,095500,0,1458,1458,1458,1458,0
20250227,095400,0,1458,1458,1458,1458,0
20250227,095300,0,1458,1458,1458,1458,0
20250227,095200,0,1458,1458,1458,1458,0
20250227,095100,0,1458,1458,1458,1458,0
20250227,095000,0,1458,1458,1458,1458,0
20250227,094900,0,1458,1458,1458,1458,0
20250227,094800,0,1458,1458,1458,1458,0
20250227,094700,0,1458,1458,1458,1458,0
20250227,094600,0,1458,1458,1458,1458,0
20250227,094500,0,1458,1458,1458,1458,0
20250227,094400,0,1458,1458,1458,1458,0
20250227,094300,0,1458,1458,1458,1458,0
20250227,094200,0,1458,1458,1458,1458,0
20250227,094100,0,1458,1458,1458,1458,0
20250227,094000,0,1458,1458,1458,1458,0
20250227,093900,0,1458,1458,1458,1458,0
20250227,093800,0,1458,1458,1458,1458,0
20250227,093700,0,1458,1458,1458,1458,0
20250227,093600,0,1458,1458,1458,1458,0
20250227,093500,0,1458,1458,1458,1458,0
20250227,093400,0,1458,1458,1458,1458,0
20250227,093300,0,1458,1458,1458,1458,0
20250227,093200,0,1458,1458,1458,1458,0
20250227,093100,0,1458,1458,1458,1458,0
20250227,093000,0,1458,1458,1458,1458,0
20250227,092900,0,1458,1458,1458,1458,0
20250227,092800,0,1458,1458,1458,1458,0
20250227,092700,0,1458,1458,1458,1458,0
20250227,092600,0,1458,1458,1458,1458,0
20250227,092500,0,1458,1458,1458,1458,0
20250227,092400,0,1458,1458,1458,1458,0
20250227,092300,0,1458,1458,1458,1458,0
20250227,092200,0,1458,1458,1458,1458,0
20250227,092100,0,1458,1458,1458,1458,0
20250227,092000,0,1458,1458,1458,1458,0
20250227,091900,0,1458,1458,1458,1458,0
20250227,091800,0,1458,1458,1458,1458,0
20250227,091700,0,1458,1458,1458,1458,0
20250227,091600,0,1458,1458,1458,1458,0
20250227,091500,0,1458,1458,1458,1458,0
20250227,091400,0,1458,1458,1458,1458,0
20250227,091300,0,1458,1458,1458,1458,0
20250227,091200,0,1458,1458,1458,1458,0
20250227,091100,0,1458,1458,1458,1458,0
20250227,091000,0,1458,1458,1458,1458,0
20250227,090900,0,1458,1458,1458,1458,0
20250227,090800,0,1458,1458,1458,1458,0
20250227,090700,0,1458,1458,1458,1458,0
20250227,090600,0,1458,1458,1458,1458,0
20250227,090500,0,1458,1458,1458,1458,0
20250227,090400,0,1458,1458,1458,1458,0
20250227,090300,0,1458,1458,1458,1458,0
20250227,090200,0,1458,1458,1458,1458,0
20250227,090100,0,1458,1458,1458,1458,0
20250227,090000,0,1458,1458,1458,1458,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205200 0 1458 1458 1458 1458 0
3 20250227 205100 0 1458 1458 1458 1458 0
4 20250227 205000 0 1458 1458 1458 1458 0
5 20250227 204900 0 1458 1458 1458 1458 0
6 20250227 204800 0 1458 1458 1458 1458 0
7 20250227 204700 0 1458 1458 1458 1458 0
8 20250227 204600 0 1458 1458 1458 1458 0
9 20250227 204500 0 1458 1458 1458 1458 0
10 20250227 204400 0 1458 1458 1458 1458 0
11 20250227 204300 0 1458 1458 1458 1458 0
12 20250227 204200 0 1458 1458 1458 1458 0
13 20250227 204100 0 1458 1458 1458 1458 0
14 20250227 204000 0 1458 1458 1458 1458 0
15 20250227 203900 0 1458 1458 1458 1458 0
16 20250227 203800 0 1458 1458 1458 1458 0
17 20250227 203700 0 1458 1458 1458 1458 0
18 20250227 203600 0 1458 1458 1458 1458 0
19 20250227 203500 0 1458 1458 1458 1458 0
20 20250227 203400 0 1458 1458 1458 1458 0
21 20250227 203300 0 1458 1458 1458 1458 0
22 20250227 203200 0 1458 1458 1458 1458 0
23 20250227 203100 0 1458 1458 1458 1458 0
24 20250227 203000 0 1458 1458 1458 1458 0
25 20250227 202900 0 1458 1458 1458 1458 0
26 20250227 202800 0 1458 1458 1458 1458 0
27 20250227 202700 0 1458 1458 1458 1458 0
28 20250227 202600 0 1458 1458 1458 1458 0
29 20250227 202500 0 1458 1458 1458 1458 0
30 20250227 202400 0 1458 1458 1458 1458 0
31 20250227 202300 0 1458 1458 1458 1458 0
32 20250227 202200 0 1458 1458 1458 1458 0
33 20250227 202100 0 1458 1458 1458 1458 0
34 20250227 202000 0 1458 1458 1458 1458 0
35 20250227 201900 0 1458 1458 1458 1458 0
36 20250227 201800 0 1458 1458 1458 1458 0
37 20250227 201700 0 1458 1458 1458 1458 0
38 20250227 201600 0 1458 1458 1458 1458 0
39 20250227 201500 0 1458 1458 1458 1458 0
40 20250227 201400 0 1458 1458 1458 1458 0
41 20250227 201300 0 1458 1458 1458 1458 0
42 20250227 201200 0 1458 1458 1458 1458 0
43 20250227 201100 0 1458 1458 1458 1458 0
44 20250227 201000 0 1458 1458 1458 1458 0
45 20250227 200900 0 1458 1458 1458 1458 0
46 20250227 200800 0 1458 1458 1458 1458 0
47 20250227 200700 0 1458 1458 1458 1458 0
48 20250227 200600 0 1458 1458 1458 1458 0
49 20250227 200500 0 1458 1458 1458 1458 0
50 20250227 200400 0 1458 1458 1458 1458 0
51 20250227 200300 0 1458 1458 1458 1458 0
52 20250227 200200 0 1458 1458 1458 1458 0
53 20250227 200100 0 1458 1458 1458 1458 0
54 20250227 200000 0 1458 1458 1458 1458 0
55 20250227 195900 0 1458 1458 1458 1458 0
56 20250227 195800 0 1458 1458 1458 1458 0
57 20250227 195700 0 1458 1458 1458 1458 0
58 20250227 195600 0 1458 1458 1458 1458 0
59 20250227 195500 0 1458 1458 1458 1458 0
60 20250227 195400 0 1458 1458 1458 1458 0
61 20250227 195300 0 1458 1458 1458 1458 0
62 20250227 195200 0 1458 1458 1458 1458 0
63 20250227 195100 0 1458 1458 1458 1458 0
64 20250227 195000 0 1458 1458 1458 1458 0
65 20250227 194900 0 1458 1458 1458 1458 0
66 20250227 194800 0 1458 1458 1458 1458 0
67 20250227 194700 0 1458 1458 1458 1458 0
68 20250227 194600 0 1458 1458 1458 1458 0
69 20250227 194500 0 1458 1458 1458 1458 0
70 20250227 194400 0 1458 1458 1458 1458 0
71 20250227 194300 0 1458 1458 1458 1458 0
72 20250227 194200 0 1458 1458 1458 1458 0
73 20250227 194100 0 1458 1458 1458 1458 0
74 20250227 194000 0 1458 1458 1458 1458 0
75 20250227 193900 0 1458 1458 1458 1458 0
76 20250227 193800 0 1458 1458 1458 1458 0
77 20250227 193700 0 1458 1458 1458 1458 0
78 20250227 193600 0 1458 1458 1458 1458 0
79 20250227 193500 0 1458 1458 1458 1458 0
80 20250227 193400 0 1458 1458 1458 1458 0
81 20250227 193300 0 1458 1458 1458 1458 0
82 20250227 193200 0 1458 1458 1458 1458 0
83 20250227 193100 0 1458 1458 1458 1458 0
84 20250227 193000 0 1458 1458 1458 1458 0
85 20250227 192900 0 1458 1458 1458 1458 0
86 20250227 192800 0 1458 1458 1458 1458 0
87 20250227 192700 0 1458 1458 1458 1458 0
88 20250227 192600 0 1458 1458 1458 1458 0
89 20250227 192500 0 1458 1458 1458 1458 0
90 20250227 192400 0 1458 1458 1458 1458 0
91 20250227 192300 0 1458 1458 1458 1458 0
92 20250227 192200 0 1458 1458 1458 1458 0
93 20250227 192100 0 1458 1458 1458 1458 0
94 20250227 192000 0 1458 1458 1458 1458 0
95 20250227 191900 0 1458 1458 1458 1458 0
96 20250227 191800 0 1458 1458 1458 1458 0
97 20250227 191700 0 1458 1458 1458 1458 0
98 20250227 191600 0 1458 1458 1458 1458 0
99 20250227 191500 0 1458 1458 1458 1458 0
100 20250227 191400 0 1458 1458 1458 1458 0
101 20250227 191300 0 1458 1458 1458 1458 0
102 20250227 191200 0 1458 1458 1458 1458 0
103 20250227 191100 0 1458 1458 1458 1458 0
104 20250227 191000 0 1458 1458 1458 1458 0
105 20250227 190900 0 1458 1458 1458 1458 0
106 20250227 190800 0 1458 1458 1458 1458 0
107 20250227 190700 0 1458 1458 1458 1458 0
108 20250227 190600 0 1458 1458 1458 1458 0
109 20250227 190500 0 1458 1458 1458 1458 0
110 20250227 190400 0 1458 1458 1458 1458 0
111 20250227 190300 0 1458 1458 1458 1458 0
112 20250227 190200 0 1458 1458 1458 1458 0
113 20250227 190100 0 1458 1458 1458 1458 0
114 20250227 190000 0 1458 1458 1458 1458 0
115 20250227 185900 0 1458 1458 1458 1458 0
116 20250227 185800 0 1458 1458 1458 1458 0
117 20250227 185700 0 1458 1458 1458 1458 0
118 20250227 185600 0 1458 1458 1458 1458 0
119 20250227 185500 0 1458 1458 1458 1458 0
120 20250227 185400 0 1458 1458 1458 1458 0
121 20250227 185300 0 1458 1458 1458 1458 0
122 20250227 185200 0 1458 1458 1458 1458 0
123 20250227 185100 0 1458 1458 1458 1458 0
124 20250227 185000 0 1458 1458 1458 1458 0
125 20250227 184900 0 1458 1458 1458 1458 0
126 20250227 184800 0 1458 1458 1458 1458 0
127 20250227 184700 0 1458 1458 1458 1458 0
128 20250227 184600 0 1458 1458 1458 1458 0
129 20250227 184500 0 1458 1458 1458 1458 0
130 20250227 184400 0 1458 1458 1458 1458 0
131 20250227 184300 0 1458 1458 1458 1458 0
132 20250227 184200 0 1458 1458 1458 1458 0
133 20250227 184100 0 1458 1458 1458 1458 0
134 20250227 184000 0 1458 1458 1458 1458 0
135 20250227 183900 0 1458 1458 1458 1458 0
136 20250227 183800 0 1458 1458 1458 1458 0
137 20250227 183700 0 1458 1458 1458 1458 0
138 20250227 183600 0 1458 1458 1458 1458 0
139 20250227 183500 0 1458 1458 1458 1458 0
140 20250227 183400 0 1458 1458 1458 1458 0
141 20250227 183300 0 1458 1458 1458 1458 0
142 20250227 183200 0 1458 1458 1458 1458 0
143 20250227 183100 0 1458 1458 1458 1458 0
144 20250227 183000 0 1458 1458 1458 1458 0
145 20250227 182900 0 1458 1458 1458 1458 0
146 20250227 182800 0 1458 1458 1458 1458 0
147 20250227 182700 0 1458 1458 1458 1458 0
148 20250227 182600 0 1458 1458 1458 1458 0
149 20250227 182500 0 1458 1458 1458 1458 0
150 20250227 182400 0 1458 1458 1458 1458 0
151 20250227 182300 0 1458 1458 1458 1458 0
152 20250227 182200 0 1458 1458 1458 1458 0
153 20250227 182100 0 1458 1458 1458 1458 0
154 20250227 182000 0 1458 1458 1458 1458 0
155 20250227 181900 0 1458 1458 1458 1458 0
156 20250227 181800 0 1458 1458 1458 1458 0
157 20250227 181700 0 1458 1458 1458 1458 0
158 20250227 181600 0 1458 1458 1458 1458 0
159 20250227 181500 0 1458 1458 1458 1458 0
160 20250227 181400 0 1458 1458 1458 1458 0
161 20250227 181300 0 1458 1458 1458 1458 0
162 20250227 181200 0 1458 1458 1458 1458 0
163 20250227 181100 0 1458 1458 1458 1458 0
164 20250227 181000 0 1458 1458 1458 1458 0
165 20250227 180900 0 1458 1458 1458 1458 0
166 20250227 180800 0 1458 1458 1458 1458 0
167 20250227 180700 0 1458 1458 1458 1458 0
168 20250227 180600 0 1458 1458 1458 1458 0
169 20250227 180500 0 1458 1458 1458 1458 0
170 20250227 180400 0 1458 1458 1458 1458 0
171 20250227 180300 0 1458 1458 1458 1458 0
172 20250227 180200 0 1458 1458 1458 1458 0
173 20250227 180100 0 1458 1458 1458 1458 0
174 20250227 180000 0 1458 1458 1458 1458 0
175 20250227 175900 0 1458 1458 1458 1458 0
176 20250227 175800 0 1458 1458 1458 1458 0
177 20250227 175700 0 1458 1458 1458 1458 0
178 20250227 175600 0 1458 1458 1458 1458 0
179 20250227 175500 0 1458 1458 1458 1458 0
180 20250227 175400 0 1458 1458 1458 1458 0
181 20250227 175300 0 1458 1458 1458 1458 0
182 20250227 175200 0 1458 1458 1458 1458 0
183 20250227 175100 0 1458 1458 1458 1458 0
184 20250227 175000 0 1458 1458 1458 1458 0
185 20250227 174900 0 1458 1458 1458 1458 0
186 20250227 174800 0 1458 1458 1458 1458 0
187 20250227 174700 0 1458 1458 1458 1458 0
188 20250227 174600 0 1458 1458 1458 1458 0
189 20250227 174500 0 1458 1458 1458 1458 0
190 20250227 174400 0 1458 1458 1458 1458 0
191 20250227 174300 0 1458 1458 1458 1458 0
192 20250227 174200 0 1458 1458 1458 1458 0
193 20250227 174100 0 1458 1458 1458 1458 0
194 20250227 174000 0 1458 1458 1458 1458 0
195 20250227 173900 0 1458 1458 1458 1458 0
196 20250227 173800 0 1458 1458 1458 1458 0
197 20250227 173700 0 1458 1458 1458 1458 0
198 20250227 173600 0 1458 1458 1458 1458 0
199 20250227 173500 0 1458 1458 1458 1458 0
200 20250227 173400 0 1458 1458 1458 1458 0
201 20250227 173300 0 1458 1458 1458 1458 0
202 20250227 173200 0 1458 1458 1458 1458 0
203 20250227 173100 0 1458 1458 1458 1458 0
204 20250227 173000 0 1458 1458 1458 1458 0
205 20250227 172900 0 1458 1458 1458 1458 0
206 20250227 172800 0 1458 1458 1458 1458 0
207 20250227 172700 0 1458 1458 1458 1458 0
208 20250227 172600 0 1458 1458 1458 1458 0
209 20250227 172500 0 1458 1458 1458 1458 0
210 20250227 172400 0 1458 1458 1458 1458 0
211 20250227 172300 0 1458 1458 1458 1458 0
212 20250227 172200 0 1458 1458 1458 1458 0
213 20250227 172100 0 1458 1458 1458 1458 0
214 20250227 172000 0 1458 1458 1458 1458 0
215 20250227 171900 0 1458 1458 1458 1458 0
216 20250227 171800 0 1458 1458 1458 1458 0
217 20250227 171700 0 1458 1458 1458 1458 0
218 20250227 171600 0 1458 1458 1458 1458 0
219 20250227 171500 0 1458 1458 1458 1458 0
220 20250227 171400 0 1458 1458 1458 1458 0
221 20250227 171300 0 1458 1458 1458 1458 0
222 20250227 171200 0 1458 1458 1458 1458 0
223 20250227 171100 0 1458 1458 1458 1458 0
224 20250227 171000 0 1458 1458 1458 1458 0
225 20250227 170900 0 1458 1458 1458 1458 0
226 20250227 170800 0 1458 1458 1458 1458 0
227 20250227 170700 0 1458 1458 1458 1458 0
228 20250227 170600 0 1458 1458 1458 1458 0
229 20250227 170500 0 1458 1458 1458 1458 0
230 20250227 170400 0 1458 1458 1458 1458 0
231 20250227 170300 0 1458 1458 1458 1458 0
232 20250227 170200 0 1458 1458 1458 1458 0
233 20250227 170100 0 1458 1458 1458 1458 0
234 20250227 170000 0 1458 1458 1458 1458 0
235 20250227 165900 0 1458 1458 1458 1458 0
236 20250227 165800 0 1458 1458 1458 1458 0
237 20250227 165700 0 1458 1458 1458 1458 0
238 20250227 165600 0 1458 1458 1458 1458 0
239 20250227 165500 0 1458 1458 1458 1458 0
240 20250227 165400 0 1458 1458 1458 1458 0
241 20250227 165300 0 1458 1458 1458 1458 0
242 20250227 165200 0 1458 1458 1458 1458 0
243 20250227 165100 0 1458 1458 1458 1458 0
244 20250227 165000 0 1458 1458 1458 1458 0
245 20250227 164900 0 1458 1458 1458 1458 0
246 20250227 164800 0 1458 1458 1458 1458 0
247 20250227 164700 0 1458 1458 1458 1458 0
248 20250227 164600 0 1458 1458 1458 1458 0
249 20250227 164500 0 1458 1458 1458 1458 0
250 20250227 164400 0 1458 1458 1458 1458 0
251 20250227 164300 0 1458 1458 1458 1458 0
252 20250227 164200 0 1458 1458 1458 1458 0
253 20250227 164100 0 1458 1458 1458 1458 0
254 20250227 164000 0 1458 1458 1458 1458 0
255 20250227 163900 0 1458 1458 1458 1458 0
256 20250227 163800 0 1458 1458 1458 1458 0
257 20250227 163700 0 1458 1458 1458 1458 0
258 20250227 163600 0 1458 1458 1458 1458 0
259 20250227 163500 0 1458 1458 1458 1458 0
260 20250227 163400 0 1458 1458 1458 1458 0
261 20250227 163300 0 1458 1458 1458 1458 0
262 20250227 163200 0 1458 1458 1458 1458 0
263 20250227 163100 0 1458 1458 1458 1458 0
264 20250227 163000 0 1458 1458 1458 1458 0
265 20250227 162900 0 1458 1458 1458 1458 0
266 20250227 162800 0 1458 1458 1458 1458 0
267 20250227 162700 0 1458 1458 1458 1458 0
268 20250227 162600 0 1458 1458 1458 1458 0
269 20250227 162500 0 1458 1458 1458 1458 0
270 20250227 162400 0 1458 1458 1458 1458 0
271 20250227 162300 0 1458 1458 1458 1458 0
272 20250227 162200 0 1458 1458 1458 1458 0
273 20250227 162100 0 1458 1458 1458 1458 0
274 20250227 162000 0 1458 1458 1458 1458 0
275 20250227 161900 0 1458 1458 1458 1458 0
276 20250227 161800 0 1458 1458 1458 1458 0
277 20250227 161700 0 1458 1458 1458 1458 0
278 20250227 161600 0 1458 1458 1458 1458 0
279 20250227 161500 0 1458 1458 1458 1458 0
280 20250227 161400 0 1458 1458 1458 1458 0
281 20250227 161300 0 1458 1458 1458 1458 0
282 20250227 161200 0 1458 1458 1458 1458 0
283 20250227 161100 0 1458 1458 1458 1458 0
284 20250227 161000 0 1458 1458 1458 1458 0
285 20250227 160900 0 1458 1458 1458 1458 0
286 20250227 160800 0 1458 1458 1458 1458 0
287 20250227 160700 0 1458 1458 1458 1458 0
288 20250227 160600 0 1458 1458 1458 1458 0
289 20250227 160500 0 1458 1458 1458 1458 0
290 20250227 160400 0 1458 1458 1458 1458 0
291 20250227 160300 0 1458 1458 1458 1458 0
292 20250227 160200 0 1458 1458 1458 1458 0
293 20250227 160100 0 1458 1458 1458 1458 0
294 20250227 160000 0 1458 1458 1458 1458 0
295 20250227 155900 0 1458 1458 1458 1458 0
296 20250227 155800 0 1458 1458 1458 1458 0
297 20250227 155700 0 1458 1458 1458 1458 0
298 20250227 155600 0 1458 1458 1458 1458 0
299 20250227 155500 0 1458 1458 1458 1458 0
300 20250227 155400 0 1458 1458 1458 1458 0
301 20250227 155300 0 1458 1458 1458 1458 0
302 20250227 155200 0 1458 1458 1458 1458 0
303 20250227 155100 0 1458 1458 1458 1458 0
304 20250227 155000 0 1458 1458 1458 1458 0
305 20250227 154900 0 1458 1458 1458 1458 0
306 20250227 154800 0 1458 1458 1458 1458 0
307 20250227 154700 0 1458 1458 1458 1458 0
308 20250227 154600 0 1458 1458 1458 1458 0
309 20250227 154500 0 1458 1458 1458 1458 0
310 20250227 154400 0 1458 1458 1458 1458 0
311 20250227 154300 0 1458 1458 1458 1458 0
312 20250227 154200 0 1458 1458 1458 1458 0
313 20250227 154100 0 1458 1458 1458 1458 0
314 20250227 154000 0 1458 1458 1458 1458 0
315 20250227 153900 0 1458 1458 1458 1458 0
316 20250227 153800 0 1458 1458 1458 1458 0
317 20250227 153700 0 1458 1458 1458 1458 0
318 20250227 153600 0 1458 1458 1458 1458 0
319 20250227 153500 0 1458 1458 1458 1458 0
320 20250227 153400 0 1458 1458 1458 1458 0
321 20250227 153300 0 1458 1458 1458 1458 0
322 20250227 153200 0 1458 1458 1458 1458 0
323 20250227 153100 0 1458 1458 1458 1458 0
324 20250227 153000 0 1458 1458 1458 1458 0
325 20250227 152900 0 1458 1458 1458 1458 0
326 20250227 152800 0 1458 1458 1458 1458 0
327 20250227 152700 0 1458 1458 1458 1458 0
328 20250227 152600 0 1458 1458 1458 1458 0
329 20250227 152500 0 1458 1458 1458 1458 0
330 20250227 152400 0 1458 1458 1458 1458 0
331 20250227 152300 0 1458 1458 1458 1458 0
332 20250227 152200 0 1458 1458 1458 1458 0
333 20250227 152100 0 1458 1458 1458 1458 0
334 20250227 152000 0 1458 1458 1458 1458 0
335 20250227 151900 0 1458 1458 1458 1458 0
336 20250227 151800 0 1458 1458 1458 1458 0
337 20250227 151700 0 1458 1458 1458 1458 0
338 20250227 151600 0 1458 1458 1458 1458 0
339 20250227 151500 0 1458 1458 1458 1458 0
340 20250227 151400 0 1458 1458 1458 1458 0
341 20250227 151300 0 1458 1458 1458 1458 0
342 20250227 151200 0 1458 1458 1458 1458 0
343 20250227 151100 0 1458 1458 1458 1458 0
344 20250227 151000 0 1458 1458 1458 1458 0
345 20250227 150900 0 1458 1458 1458 1458 0
346 20250227 150800 0 1458 1458 1458 1458 0
347 20250227 150700 0 1458 1458 1458 1458 0
348 20250227 150600 0 1458 1458 1458 1458 0
349 20250227 150500 0 1458 1458 1458 1458 0
350 20250227 150400 0 1458 1458 1458 1458 0
351 20250227 150300 0 1458 1458 1458 1458 0
352 20250227 150200 0 1458 1458 1458 1458 0
353 20250227 150100 0 1458 1458 1458 1458 0
354 20250227 150000 0 1458 1458 1458 1458 0
355 20250227 145900 0 1458 1458 1458 1458 0
356 20250227 145800 0 1458 1458 1458 1458 0
357 20250227 145700 0 1458 1458 1458 1458 0
358 20250227 145600 0 1458 1458 1458 1458 0
359 20250227 145500 0 1458 1458 1458 1458 0
360 20250227 145400 0 1458 1458 1458 1458 0
361 20250227 145300 0 1458 1458 1458 1458 0
362 20250227 145200 0 1458 1458 1458 1458 0
363 20250227 145100 0 1458 1458 1458 1458 0
364 20250227 145000 0 1458 1458 1458 1458 0
365 20250227 144900 0 1458 1458 1458 1458 0
366 20250227 144800 0 1458 1458 1458 1458 0
367 20250227 144700 0 1458 1458 1458 1458 0
368 20250227 144600 0 1458 1458 1458 1458 0
369 20250227 144500 0 1458 1458 1458 1458 0
370 20250227 144400 0 1458 1458 1458 1458 0
371 20250227 144300 0 1458 1458 1458 1458 0
372 20250227 144200 0 1458 1458 1458 1458 0
373 20250227 144100 0 1458 1458 1458 1458 0
374 20250227 144000 0 1458 1458 1458 1458 0
375 20250227 143900 0 1458 1458 1458 1458 0
376 20250227 143800 0 1458 1458 1458 1458 0
377 20250227 143700 0 1458 1458 1458 1458 0
378 20250227 143600 0 1458 1458 1458 1458 0
379 20250227 143500 0 1458 1458 1458 1458 0
380 20250227 143400 0 1458 1458 1458 1458 0
381 20250227 143300 0 1458 1458 1458 1458 0
382 20250227 143200 0 1458 1458 1458 1458 0
383 20250227 143100 0 1458 1458 1458 1458 0
384 20250227 143000 0 1458 1458 1458 1458 0
385 20250227 142900 0 1458 1458 1458 1458 0
386 20250227 142800 0 1458 1458 1458 1458 0
387 20250227 142700 0 1458 1458 1458 1458 0
388 20250227 142600 0 1458 1458 1458 1458 0
389 20250227 142500 0 1458 1458 1458 1458 0
390 20250227 142400 0 1458 1458 1458 1458 0
391 20250227 142300 0 1458 1458 1458 1458 0
392 20250227 142200 0 1458 1458 1458 1458 0
393 20250227 142100 0 1458 1458 1458 1458 0
394 20250227 142000 0 1458 1458 1458 1458 0
395 20250227 141900 0 1458 1458 1458 1458 0
396 20250227 141800 0 1458 1458 1458 1458 0
397 20250227 141700 0 1458 1458 1458 1458 0
398 20250227 141600 0 1458 1458 1458 1458 0
399 20250227 141500 0 1458 1458 1458 1458 0
400 20250227 141400 0 1458 1458 1458 1458 0
401 20250227 141300 0 1458 1458 1458 1458 0
402 20250227 141200 0 1458 1458 1458 1458 0
403 20250227 141100 0 1458 1458 1458 1458 0
404 20250227 141000 0 1458 1458 1458 1458 0
405 20250227 140900 0 1458 1458 1458 1458 0
406 20250227 140800 0 1458 1458 1458 1458 0
407 20250227 140700 0 1458 1458 1458 1458 0
408 20250227 140600 0 1458 1458 1458 1458 0
409 20250227 140500 0 1458 1458 1458 1458 0
410 20250227 140400 0 1458 1458 1458 1458 0
411 20250227 140300 0 1458 1458 1458 1458 0
412 20250227 140200 0 1458 1458 1458 1458 0
413 20250227 140100 0 1458 1458 1458 1458 0
414 20250227 140000 0 1458 1458 1458 1458 0
415 20250227 135900 0 1458 1458 1458 1458 0
416 20250227 135800 0 1458 1458 1458 1458 0
417 20250227 135700 0 1458 1458 1458 1458 0
418 20250227 135600 0 1458 1458 1458 1458 0
419 20250227 135500 0 1458 1458 1458 1458 0
420 20250227 135400 0 1458 1458 1458 1458 0
421 20250227 135300 0 1458 1458 1458 1458 0
422 20250227 135200 0 1458 1458 1458 1458 0
423 20250227 135100 0 1458 1458 1458 1458 0
424 20250227 135000 0 1458 1458 1458 1458 0
425 20250227 134900 0 1458 1458 1458 1458 0
426 20250227 134800 0 1458 1458 1458 1458 0
427 20250227 134700 0 1458 1458 1458 1458 0
428 20250227 134600 0 1458 1458 1458 1458 0
429 20250227 134500 0 1458 1458 1458 1458 0
430 20250227 134400 0 1458 1458 1458 1458 0
431 20250227 134300 0 1458 1458 1458 1458 0
432 20250227 134200 0 1458 1458 1458 1458 0
433 20250227 134100 0 1458 1458 1458 1458 0
434 20250227 134000 0 1458 1458 1458 1458 0
435 20250227 133900 0 1458 1458 1458 1458 0
436 20250227 133800 0 1458 1458 1458 1458 0
437 20250227 133700 0 1458 1458 1458 1458 0
438 20250227 133600 0 1458 1458 1458 1458 0
439 20250227 133500 0 1458 1458 1458 1458 0
440 20250227 133400 0 1458 1458 1458 1458 0
441 20250227 133300 0 1458 1458 1458 1458 0
442 20250227 133200 0 1458 1458 1458 1458 0
443 20250227 133100 0 1458 1458 1458 1458 0
444 20250227 133000 0 1458 1458 1458 1458 0
445 20250227 132900 0 1458 1458 1458 1458 0
446 20250227 132800 0 1458 1458 1458 1458 0
447 20250227 132700 0 1458 1458 1458 1458 0
448 20250227 132600 0 1458 1458 1458 1458 0
449 20250227 132500 0 1458 1458 1458 1458 0
450 20250227 132400 0 1458 1458 1458 1458 0
451 20250227 132300 0 1458 1458 1458 1458 0
452 20250227 132200 0 1458 1458 1458 1458 0
453 20250227 132100 0 1458 1458 1458 1458 0
454 20250227 132000 0 1458 1458 1458 1458 0
455 20250227 131900 0 1458 1458 1458 1458 0
456 20250227 131800 0 1458 1458 1458 1458 0
457 20250227 131700 0 1458 1458 1458 1458 0
458 20250227 131600 0 1458 1458 1458 1458 0
459 20250227 131500 0 1458 1458 1458 1458 0
460 20250227 131400 0 1458 1458 1458 1458 0
461 20250227 131300 0 1458 1458 1458 1458 0
462 20250227 131200 0 1458 1458 1458 1458 0
463 20250227 131100 0 1458 1458 1458 1458 0
464 20250227 131000 0 1458 1458 1458 1458 0
465 20250227 130900 0 1458 1458 1458 1458 0
466 20250227 130800 0 1458 1458 1458 1458 0
467 20250227 130700 0 1458 1458 1458 1458 0
468 20250227 130600 0 1458 1458 1458 1458 0
469 20250227 130500 0 1458 1458 1458 1458 0
470 20250227 130400 0 1458 1458 1458 1458 0
471 20250227 130300 0 1458 1458 1458 1458 0
472 20250227 130200 0 1458 1458 1458 1458 0
473 20250227 130100 0 1458 1458 1458 1458 0
474 20250227 130000 0 1458 1458 1458 1458 0
475 20250227 125900 0 1458 1458 1458 1458 0
476 20250227 125800 0 1458 1458 1458 1458 0
477 20250227 125700 0 1458 1458 1458 1458 0
478 20250227 125600 0 1458 1458 1458 1458 0
479 20250227 125500 0 1458 1458 1458 1458 0
480 20250227 125400 0 1458 1458 1458 1458 0
481 20250227 125300 0 1458 1458 1458 1458 0
482 20250227 125200 0 1458 1458 1458 1458 0
483 20250227 125100 0 1458 1458 1458 1458 0
484 20250227 125000 0 1458 1458 1458 1458 0
485 20250227 124900 0 1458 1458 1458 1458 0
486 20250227 124800 0 1458 1458 1458 1458 0
487 20250227 124700 0 1458 1458 1458 1458 0
488 20250227 124600 0 1458 1458 1458 1458 0
489 20250227 124500 0 1458 1458 1458 1458 0
490 20250227 124400 0 1458 1458 1458 1458 0
491 20250227 124300 0 1458 1458 1458 1458 0
492 20250227 124200 0 1458 1458 1458 1458 0
493 20250227 124100 0 1458 1458 1458 1458 0
494 20250227 124000 0 1458 1458 1458 1458 0
495 20250227 123900 0 1458 1458 1458 1458 0
496 20250227 123800 0 1458 1458 1458 1458 0
497 20250227 123700 0 1458 1458 1458 1458 0
498 20250227 123600 0 1458 1458 1458 1458 0
499 20250227 123500 0 1458 1458 1458 1458 0
500 20250227 123400 0 1458 1458 1458 1458 0
501 20250227 123300 0 1458 1458 1458 1458 0
502 20250227 123200 0 1458 1458 1458 1458 0
503 20250227 123100 0 1458 1458 1458 1458 0
504 20250227 123000 0 1458 1458 1458 1458 0
505 20250227 122900 0 1458 1458 1458 1458 0
506 20250227 122800 0 1458 1458 1458 1458 0
507 20250227 122700 0 1458 1458 1458 1458 0
508 20250227 122600 0 1458 1458 1458 1458 0
509 20250227 122500 0 1458 1458 1458 1458 0
510 20250227 122400 0 1458 1458 1458 1458 0
511 20250227 122300 0 1458 1458 1458 1458 0
512 20250227 122200 0 1458 1458 1458 1458 0
513 20250227 122100 0 1458 1458 1458 1458 0
514 20250227 122000 0 1458 1458 1458 1458 0
515 20250227 121900 0 1458 1458 1458 1458 0
516 20250227 121800 0 1458 1458 1458 1458 0
517 20250227 121700 0 1458 1458 1458 1458 0
518 20250227 121600 0 1458 1458 1458 1458 0
519 20250227 121500 0 1458 1458 1458 1458 0
520 20250227 121400 0 1458 1458 1458 1458 0
521 20250227 121300 0 1458 1458 1458 1458 0
522 20250227 121200 0 1458 1458 1458 1458 0
523 20250227 121100 0 1458 1458 1458 1458 0
524 20250227 121000 0 1458 1458 1458 1458 0
525 20250227 120900 0 1458 1458 1458 1458 0
526 20250227 120800 0 1458 1458 1458 1458 0
527 20250227 120700 0 1458 1458 1458 1458 0
528 20250227 120600 0 1458 1458 1458 1458 0
529 20250227 120500 0 1458 1458 1458 1458 0
530 20250227 120400 0 1458 1458 1458 1458 0
531 20250227 120300 0 1458 1458 1458 1458 0
532 20250227 120200 0 1458 1458 1458 1458 0
533 20250227 120100 0 1458 1458 1458 1458 0
534 20250227 120000 0 1458 1458 1458 1458 0
535 20250227 115900 0 1458 1458 1458 1458 0
536 20250227 115800 0 1458 1458 1458 1458 0
537 20250227 115700 0 1458 1458 1458 1458 0
538 20250227 115600 0 1458 1458 1458 1458 0
539 20250227 115500 0 1458 1458 1458 1458 0
540 20250227 115400 0 1458 1458 1458 1458 0
541 20250227 115300 0 1458 1458 1458 1458 0
542 20250227 115200 0 1458 1458 1458 1458 0
543 20250227 115100 0 1458 1458 1458 1458 0
544 20250227 115000 0 1458 1458 1458 1458 0
545 20250227 114900 0 1458 1458 1458 1458 0
546 20250227 114800 0 1458 1458 1458 1458 0
547 20250227 114700 0 1458 1458 1458 1458 0
548 20250227 114600 0 1458 1458 1458 1458 0
549 20250227 114500 0 1458 1458 1458 1458 0
550 20250227 114400 0 1458 1458 1458 1458 0
551 20250227 114300 0 1458 1458 1458 1458 0
552 20250227 114200 0 1458 1458 1458 1458 0
553 20250227 114100 0 1458 1458 1458 1458 0
554 20250227 114000 0 1458 1458 1458 1458 0
555 20250227 113900 0 1458 1458 1458 1458 0
556 20250227 113800 0 1458 1458 1458 1458 0
557 20250227 113700 0 1458 1458 1458 1458 0
558 20250227 113600 0 1458 1458 1458 1458 0
559 20250227 113500 0 1458 1458 1458 1458 0
560 20250227 113400 0 1458 1458 1458 1458 0
561 20250227 113300 0 1458 1458 1458 1458 0
562 20250227 113200 0 1458 1458 1458 1458 0
563 20250227 113100 0 1458 1458 1458 1458 0
564 20250227 113000 0 1458 1458 1458 1458 0
565 20250227 112900 0 1458 1458 1458 1458 0
566 20250227 112800 0 1458 1458 1458 1458 0
567 20250227 112700 0 1458 1458 1458 1458 0
568 20250227 112600 0 1458 1458 1458 1458 0
569 20250227 112500 0 1458 1458 1458 1458 0
570 20250227 112400 0 1458 1458 1458 1458 0
571 20250227 112300 0 1458 1458 1458 1458 0
572 20250227 112200 0 1458 1458 1458 1458 0
573 20250227 112100 0 1458 1458 1458 1458 0
574 20250227 112000 0 1458 1458 1458 1458 0
575 20250227 111900 0 1458 1458 1458 1458 0
576 20250227 111800 0 1458 1458 1458 1458 0
577 20250227 111700 0 1458 1458 1458 1458 0
578 20250227 111600 0 1458 1458 1458 1458 0
579 20250227 111500 0 1458 1458 1458 1458 0
580 20250227 111400 0 1458 1458 1458 1458 0
581 20250227 111300 0 1458 1458 1458 1458 0
582 20250227 111200 0 1458 1458 1458 1458 0
583 20250227 111100 0 1458 1458 1458 1458 0
584 20250227 111000 0 1458 1458 1458 1458 0
585 20250227 110900 0 1458 1458 1458 1458 0
586 20250227 110800 0 1458 1458 1458 1458 0
587 20250227 110700 0 1458 1458 1458 1458 0
588 20250227 110600 0 1458 1458 1458 1458 0
589 20250227 110500 0 1458 1458 1458 1458 0
590 20250227 110400 0 1458 1458 1458 1458 0
591 20250227 110300 0 1458 1458 1458 1458 0
592 20250227 110200 0 1458 1458 1458 1458 0
593 20250227 110100 0 1458 1458 1458 1458 0
594 20250227 110000 0 1458 1458 1458 1458 0
595 20250227 105900 0 1458 1458 1458 1458 0
596 20250227 105800 0 1458 1458 1458 1458 0
597 20250227 105700 0 1458 1458 1458 1458 0
598 20250227 105600 0 1458 1458 1458 1458 0
599 20250227 105500 0 1458 1458 1458 1458 0
600 20250227 105400 0 1458 1458 1458 1458 0
601 20250227 105300 0 1458 1458 1458 1458 0
602 20250227 105200 0 1458 1458 1458 1458 0
603 20250227 105100 0 1458 1458 1458 1458 0
604 20250227 105000 0 1458 1458 1458 1458 0
605 20250227 104900 0 1458 1458 1458 1458 0
606 20250227 104800 0 1458 1458 1458 1458 0
607 20250227 104700 0 1458 1458 1458 1458 0
608 20250227 104600 0 1458 1458 1458 1458 0
609 20250227 104500 0 1458 1458 1458 1458 0
610 20250227 104400 0 1458 1458 1458 1458 0
611 20250227 104300 0 1458 1458 1458 1458 0
612 20250227 104200 0 1458 1458 1458 1458 0
613 20250227 104100 0 1458 1458 1458 1458 0
614 20250227 104000 0 1458 1458 1458 1458 0
615 20250227 103900 0 1458 1458 1458 1458 0
616 20250227 103800 0 1458 1458 1458 1458 0
617 20250227 103700 0 1458 1458 1458 1458 0
618 20250227 103600 0 1458 1458 1458 1458 0
619 20250227 103500 0 1458 1458 1458 1458 0
620 20250227 103400 0 1458 1458 1458 1458 0
621 20250227 103300 0 1458 1458 1458 1458 0
622 20250227 103200 0 1458 1458 1458 1458 0
623 20250227 103100 0 1458 1458 1458 1458 0
624 20250227 103000 0 1458 1458 1458 1458 0
625 20250227 102900 0 1458 1458 1458 1458 0
626 20250227 102800 0 1458 1458 1458 1458 0
627 20250227 102700 0 1458 1458 1458 1458 0
628 20250227 102600 0 1458 1458 1458 1458 0
629 20250227 102500 0 1458 1458 1458 1458 0
630 20250227 102400 0 1458 1458 1458 1458 0
631 20250227 102300 0 1458 1458 1458 1458 0
632 20250227 102200 0 1458 1458 1458 1458 0
633 20250227 102100 0 1458 1458 1458 1458 0
634 20250227 102000 0 1458 1458 1458 1458 0
635 20250227 101900 0 1458 1458 1458 1458 0
636 20250227 101800 0 1458 1458 1458 1458 0
637 20250227 101700 0 1458 1458 1458 1458 0
638 20250227 101600 0 1458 1458 1458 1458 0
639 20250227 101500 0 1458 1458 1458 1458 0
640 20250227 101400 0 1458 1458 1458 1458 0
641 20250227 101300 0 1458 1458 1458 1458 0
642 20250227 101200 0 1458 1458 1458 1458 0
643 20250227 101100 0 1458 1458 1458 1458 0
644 20250227 101000 0 1458 1458 1458 1458 0
645 20250227 100900 0 1458 1458 1458 1458 0
646 20250227 100800 0 1458 1458 1458 1458 0
647 20250227 100700 0 1458 1458 1458 1458 0
648 20250227 100600 0 1458 1458 1458 1458 0
649 20250227 100500 0 1458 1458 1458 1458 0
650 20250227 100400 0 1458 1458 1458 1458 0
651 20250227 100300 0 1458 1458 1458 1458 0
652 20250227 100200 0 1458 1458 1458 1458 0
653 20250227 100100 0 1458 1458 1458 1458 0
654 20250227 100000 0 1458 1458 1458 1458 0
655 20250227 095900 0 1458 1458 1458 1458 0
656 20250227 095800 0 1458 1458 1458 1458 0
657 20250227 095700 0 1458 1458 1458 1458 0
658 20250227 095600 0 1458 1458 1458 1458 0
659 20250227 095500 0 1458 1458 1458 1458 0
660 20250227 095400 0 1458 1458 1458 1458 0
661 20250227 095300 0 1458 1458 1458 1458 0
662 20250227 095200 0 1458 1458 1458 1458 0
663 20250227 095100 0 1458 1458 1458 1458 0
664 20250227 095000 0 1458 1458 1458 1458 0
665 20250227 094900 0 1458 1458 1458 1458 0
666 20250227 094800 0 1458 1458 1458 1458 0
667 20250227 094700 0 1458 1458 1458 1458 0
668 20250227 094600 0 1458 1458 1458 1458 0
669 20250227 094500 0 1458 1458 1458 1458 0
670 20250227 094400 0 1458 1458 1458 1458 0
671 20250227 094300 0 1458 1458 1458 1458 0
672 20250227 094200 0 1458 1458 1458 1458 0
673 20250227 094100 0 1458 1458 1458 1458 0
674 20250227 094000 0 1458 1458 1458 1458 0
675 20250227 093900 0 1458 1458 1458 1458 0
676 20250227 093800 0 1458 1458 1458 1458 0
677 20250227 093700 0 1458 1458 1458 1458 0
678 20250227 093600 0 1458 1458 1458 1458 0
679 20250227 093500 0 1458 1458 1458 1458 0
680 20250227 093400 0 1458 1458 1458 1458 0
681 20250227 093300 0 1458 1458 1458 1458 0
682 20250227 093200 0 1458 1458 1458 1458 0
683 20250227 093100 0 1458 1458 1458 1458 0
684 20250227 093000 0 1458 1458 1458 1458 0
685 20250227 092900 0 1458 1458 1458 1458 0
686 20250227 092800 0 1458 1458 1458 1458 0
687 20250227 092700 0 1458 1458 1458 1458 0
688 20250227 092600 0 1458 1458 1458 1458 0
689 20250227 092500 0 1458 1458 1458 1458 0
690 20250227 092400 0 1458 1458 1458 1458 0
691 20250227 092300 0 1458 1458 1458 1458 0
692 20250227 092200 0 1458 1458 1458 1458 0
693 20250227 092100 0 1458 1458 1458 1458 0
694 20250227 092000 0 1458 1458 1458 1458 0
695 20250227 091900 0 1458 1458 1458 1458 0
696 20250227 091800 0 1458 1458 1458 1458 0
697 20250227 091700 0 1458 1458 1458 1458 0
698 20250227 091600 0 1458 1458 1458 1458 0
699 20250227 091500 0 1458 1458 1458 1458 0
700 20250227 091400 0 1458 1458 1458 1458 0
701 20250227 091300 0 1458 1458 1458 1458 0
702 20250227 091200 0 1458 1458 1458 1458 0
703 20250227 091100 0 1458 1458 1458 1458 0
704 20250227 091000 0 1458 1458 1458 1458 0
705 20250227 090900 0 1458 1458 1458 1458 0
706 20250227 090800 0 1458 1458 1458 1458 0
707 20250227 090700 0 1458 1458 1458 1458 0
708 20250227 090600 0 1458 1458 1458 1458 0
709 20250227 090500 0 1458 1458 1458 1458 0
710 20250227 090400 0 1458 1458 1458 1458 0
711 20250227 090300 0 1458 1458 1458 1458 0
712 20250227 090200 0 1458 1458 1458 1458 0
713 20250227 090100 0 1458 1458 1458 1458 0
714 20250227 090000 0 1458 1458 1458 1458 0