ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
226360/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205200,0,2555,2555,2555,2555,0
20250227,205100,0,2555,2555,2555,2555,0
20250227,205000,0,2555,2555,2555,2555,0
20250227,204900,0,2555,2555,2555,2555,0
20250227,204800,0,2555,2555,2555,2555,0
20250227,204700,0,2555,2555,2555,2555,0
20250227,204600,0,2555,2555,2555,2555,0
20250227,204500,0,2555,2555,2555,2555,0
20250227,204400,0,2555,2555,2555,2555,0
20250227,204300,0,2555,2555,2555,2555,0
20250227,204200,0,2555,2555,2555,2555,0
20250227,204100,0,2555,2555,2555,2555,0
20250227,204000,0,2555,2555,2555,2555,0
20250227,203900,0,2555,2555,2555,2555,0
20250227,203800,0,2555,2555,2555,2555,0
20250227,203700,0,2555,2555,2555,2555,0
20250227,203600,0,2555,2555,2555,2555,0
20250227,203500,0,2555,2555,2555,2555,0
20250227,203400,0,2555,2555,2555,2555,0
20250227,203300,0,2555,2555,2555,2555,0
20250227,203200,0,2555,2555,2555,2555,0
20250227,203100,0,2555,2555,2555,2555,0
20250227,203000,0,2555,2555,2555,2555,0
20250227,202900,0,2555,2555,2555,2555,0
20250227,202800,0,2555,2555,2555,2555,0
20250227,202700,0,2555,2555,2555,2555,0
20250227,202600,0,2555,2555,2555,2555,0
20250227,202500,0,2555,2555,2555,2555,0
20250227,202400,0,2555,2555,2555,2555,0
20250227,202300,0,2555,2555,2555,2555,0
20250227,202200,0,2555,2555,2555,2555,0
20250227,202100,0,2555,2555,2555,2555,0
20250227,202000,0,2555,2555,2555,2555,0
20250227,201900,0,2555,2555,2555,2555,0
20250227,201800,0,2555,2555,2555,2555,0
20250227,201700,0,2555,2555,2555,2555,0
20250227,201600,0,2555,2555,2555,2555,0
20250227,201500,0,2555,2555,2555,2555,0
20250227,201400,0,2555,2555,2555,2555,0
20250227,201300,0,2555,2555,2555,2555,0
20250227,201200,0,2555,2555,2555,2555,0
20250227,201100,0,2555,2555,2555,2555,0
20250227,201000,0,2555,2555,2555,2555,0
20250227,200900,0,2555,2555,2555,2555,0
20250227,200800,0,2555,2555,2555,2555,0
20250227,200700,0,2555,2555,2555,2555,0
20250227,200600,0,2555,2555,2555,2555,0
20250227,200500,0,2555,2555,2555,2555,0
20250227,200400,0,2555,2555,2555,2555,0
20250227,200300,0,2555,2555,2555,2555,0
20250227,200200,0,2555,2555,2555,2555,0
20250227,200100,0,2555,2555,2555,2555,0
20250227,200000,0,2555,2555,2555,2555,0
20250227,195900,0,2555,2555,2555,2555,0
20250227,195800,0,2555,2555,2555,2555,0
20250227,195700,0,2555,2555,2555,2555,0
20250227,195600,0,2555,2555,2555,2555,0
20250227,195500,0,2555,2555,2555,2555,0
20250227,195400,0,2555,2555,2555,2555,0
20250227,195300,0,2555,2555,2555,2555,0
20250227,195200,0,2555,2555,2555,2555,0
20250227,195100,0,2555,2555,2555,2555,0
20250227,195000,0,2555,2555,2555,2555,0
20250227,194900,0,2555,2555,2555,2555,0
20250227,194800,0,2555,2555,2555,2555,0
20250227,194700,0,2555,2555,2555,2555,0
20250227,194600,0,2555,2555,2555,2555,0
20250227,194500,0,2555,2555,2555,2555,0
20250227,194400,0,2555,2555,2555,2555,0
20250227,194300,0,2555,2555,2555,2555,0
20250227,194200,0,2555,2555,2555,2555,0
20250227,194100,0,2555,2555,2555,2555,0
20250227,194000,0,2555,2555,2555,2555,0
20250227,193900,0,2555,2555,2555,2555,0
20250227,193800,0,2555,2555,2555,2555,0
20250227,193700,0,2555,2555,2555,2555,0
20250227,193600,0,2555,2555,2555,2555,0
20250227,193500,0,2555,2555,2555,2555,0
20250227,193400,0,2555,2555,2555,2555,0
20250227,193300,0,2555,2555,2555,2555,0
20250227,193200,0,2555,2555,2555,2555,0
20250227,193100,0,2555,2555,2555,2555,0
20250227,193000,0,2555,2555,2555,2555,0
20250227,192900,0,2555,2555,2555,2555,0
20250227,192800,0,2555,2555,2555,2555,0
20250227,192700,0,2555,2555,2555,2555,0
20250227,192600,0,2555,2555,2555,2555,0
20250227,192500,0,2555,2555,2555,2555,0
20250227,192400,0,2555,2555,2555,2555,0
20250227,192300,0,2555,2555,2555,2555,0
20250227,192200,0,2555,2555,2555,2555,0
20250227,192100,0,2555,2555,2555,2555,0
20250227,192000,0,2555,2555,2555,2555,0
20250227,191900,0,2555,2555,2555,2555,0
20250227,191800,0,2555,2555,2555,2555,0
20250227,191700,0,2555,2555,2555,2555,0
20250227,191600,0,2555,2555,2555,2555,0
20250227,191500,0,2555,2555,2555,2555,0
20250227,191400,0,2555,2555,2555,2555,0
20250227,191300,0,2555,2555,2555,2555,0
20250227,191200,0,2555,2555,2555,2555,0
20250227,191100,0,2555,2555,2555,2555,0
20250227,191000,0,2555,2555,2555,2555,0
20250227,190900,0,2555,2555,2555,2555,0
20250227,190800,0,2555,2555,2555,2555,0
20250227,190700,0,2555,2555,2555,2555,0
20250227,190600,0,2555,2555,2555,2555,0
20250227,190500,0,2555,2555,2555,2555,0
20250227,190400,0,2555,2555,2555,2555,0
20250227,190300,0,2555,2555,2555,2555,0
20250227,190200,0,2555,2555,2555,2555,0
20250227,190100,0,2555,2555,2555,2555,0
20250227,190000,0,2555,2555,2555,2555,0
20250227,185900,0,2555,2555,2555,2555,0
20250227,185800,0,2555,2555,2555,2555,0
20250227,185700,0,2555,2555,2555,2555,0
20250227,185600,0,2555,2555,2555,2555,0
20250227,185500,0,2555,2555,2555,2555,0
20250227,185400,0,2555,2555,2555,2555,0
20250227,185300,0,2555,2555,2555,2555,0
20250227,185200,0,2555,2555,2555,2555,0
20250227,185100,0,2555,2555,2555,2555,0
20250227,185000,0,2555,2555,2555,2555,0
20250227,184900,0,2555,2555,2555,2555,0
20250227,184800,0,2555,2555,2555,2555,0
20250227,184700,0,2555,2555,2555,2555,0
20250227,184600,0,2555,2555,2555,2555,0
20250227,184500,0,2555,2555,2555,2555,0
20250227,184400,0,2555,2555,2555,2555,0
20250227,184300,0,2555,2555,2555,2555,0
20250227,184200,0,2555,2555,2555,2555,0
20250227,184100,0,2555,2555,2555,2555,0
20250227,184000,0,2555,2555,2555,2555,0
20250227,183900,0,2555,2555,2555,2555,0
20250227,183800,0,2555,2555,2555,2555,0
20250227,183700,0,2555,2555,2555,2555,0
20250227,183600,0,2555,2555,2555,2555,0
20250227,183500,0,2555,2555,2555,2555,0
20250227,183400,0,2555,2555,2555,2555,0
20250227,183300,0,2555,2555,2555,2555,0
20250227,183200,0,2555,2555,2555,2555,0
20250227,183100,0,2555,2555,2555,2555,0
20250227,183000,0,2555,2555,2555,2555,0
20250227,182900,0,2555,2555,2555,2555,0
20250227,182800,0,2555,2555,2555,2555,0
20250227,182700,0,2555,2555,2555,2555,0
20250227,182600,0,2555,2555,2555,2555,0
20250227,182500,0,2555,2555,2555,2555,0
20250227,182400,0,2555,2555,2555,2555,0
20250227,182300,0,2555,2555,2555,2555,0
20250227,182200,0,2555,2555,2555,2555,0
20250227,182100,0,2555,2555,2555,2555,0
20250227,182000,0,2555,2555,2555,2555,0
20250227,181900,0,2555,2555,2555,2555,0
20250227,181800,0,2555,2555,2555,2555,0
20250227,181700,0,2555,2555,2555,2555,0
20250227,181600,0,2555,2555,2555,2555,0
20250227,181500,0,2555,2555,2555,2555,0
20250227,181400,0,2555,2555,2555,2555,0
20250227,181300,0,2555,2555,2555,2555,0
20250227,181200,0,2555,2555,2555,2555,0
20250227,181100,0,2555,2555,2555,2555,0
20250227,181000,0,2555,2555,2555,2555,0
20250227,180900,0,2555,2555,2555,2555,0
20250227,180800,0,2555,2555,2555,2555,0
20250227,180700,0,2555,2555,2555,2555,0
20250227,180600,0,2555,2555,2555,2555,0
20250227,180500,0,2555,2555,2555,2555,0
20250227,180400,0,2555,2555,2555,2555,0
20250227,180300,0,2555,2555,2555,2555,0
20250227,180200,0,2555,2555,2555,2555,0
20250227,180100,0,2555,2555,2555,2555,0
20250227,180000,0,2555,2555,2555,2555,0
20250227,175900,0,2555,2555,2555,2555,0
20250227,175800,0,2555,2555,2555,2555,0
20250227,175700,0,2555,2555,2555,2555,0
20250227,175600,0,2555,2555,2555,2555,0
20250227,175500,0,2555,2555,2555,2555,0
20250227,175400,0,2555,2555,2555,2555,0
20250227,175300,0,2555,2555,2555,2555,0
20250227,175200,0,2555,2555,2555,2555,0
20250227,175100,0,2555,2555,2555,2555,0
20250227,175000,0,2555,2555,2555,2555,0
20250227,174900,0,2555,2555,2555,2555,0
20250227,174800,0,2555,2555,2555,2555,0
20250227,174700,0,2555,2555,2555,2555,0
20250227,174600,0,2555,2555,2555,2555,0
20250227,174500,0,2555,2555,2555,2555,0
20250227,174400,0,2555,2555,2555,2555,0
20250227,174300,0,2555,2555,2555,2555,0
20250227,174200,0,2555,2555,2555,2555,0
20250227,174100,0,2555,2555,2555,2555,0
20250227,174000,0,2555,2555,2555,2555,0
20250227,173900,0,2555,2555,2555,2555,0
20250227,173800,0,2555,2555,2555,2555,0
20250227,173700,0,2555,2555,2555,2555,0
20250227,173600,0,2555,2555,2555,2555,0
20250227,173500,0,2555,2555,2555,2555,0
20250227,173400,0,2555,2555,2555,2555,0
20250227,173300,0,2555,2555,2555,2555,0
20250227,173200,0,2555,2555,2555,2555,0
20250227,173100,0,2555,2555,2555,2555,0
20250227,173000,0,2555,2555,2555,2555,0
20250227,172900,0,2555,2555,2555,2555,0
20250227,172800,0,2555,2555,2555,2555,0
20250227,172700,0,2555,2555,2555,2555,0
20250227,172600,0,2555,2555,2555,2555,0
20250227,172500,0,2555,2555,2555,2555,0
20250227,172400,0,2555,2555,2555,2555,0
20250227,172300,0,2555,2555,2555,2555,0
20250227,172200,0,2555,2555,2555,2555,0
20250227,172100,0,2555,2555,2555,2555,0
20250227,172000,0,2555,2555,2555,2555,0
20250227,171900,0,2555,2555,2555,2555,0
20250227,171800,0,2555,2555,2555,2555,0
20250227,171700,0,2555,2555,2555,2555,0
20250227,171600,0,2555,2555,2555,2555,0
20250227,171500,0,2555,2555,2555,2555,0
20250227,171400,0,2555,2555,2555,2555,0
20250227,171300,0,2555,2555,2555,2555,0
20250227,171200,0,2555,2555,2555,2555,0
20250227,171100,0,2555,2555,2555,2555,0
20250227,171000,0,2555,2555,2555,2555,0
20250227,170900,0,2555,2555,2555,2555,0
20250227,170800,0,2555,2555,2555,2555,0
20250227,170700,0,2555,2555,2555,2555,0
20250227,170600,0,2555,2555,2555,2555,0
20250227,170500,0,2555,2555,2555,2555,0
20250227,170400,0,2555,2555,2555,2555,0
20250227,170300,0,2555,2555,2555,2555,0
20250227,170200,0,2555,2555,2555,2555,0
20250227,170100,0,2555,2555,2555,2555,0
20250227,170000,0,2555,2555,2555,2555,0
20250227,165900,0,2555,2555,2555,2555,0
20250227,165800,0,2555,2555,2555,2555,0
20250227,165700,0,2555,2555,2555,2555,0
20250227,165600,0,2555,2555,2555,2555,0
20250227,165500,0,2555,2555,2555,2555,0
20250227,165400,0,2555,2555,2555,2555,0
20250227,165300,0,2555,2555,2555,2555,0
20250227,165200,0,2555,2555,2555,2555,0
20250227,165100,0,2555,2555,2555,2555,0
20250227,165000,0,2555,2555,2555,2555,0
20250227,164900,0,2555,2555,2555,2555,0
20250227,164800,0,2555,2555,2555,2555,0
20250227,164700,0,2555,2555,2555,2555,0
20250227,164600,0,2555,2555,2555,2555,0
20250227,164500,0,2555,2555,2555,2555,0
20250227,164400,0,2555,2555,2555,2555,0
20250227,164300,0,2555,2555,2555,2555,0
20250227,164200,0,2555,2555,2555,2555,0
20250227,164100,0,2555,2555,2555,2555,0
20250227,164000,0,2555,2555,2555,2555,0
20250227,163900,0,2555,2555,2555,2555,0
20250227,163800,0,2555,2555,2555,2555,0
20250227,163700,0,2555,2555,2555,2555,0
20250227,163600,0,2555,2555,2555,2555,0
20250227,163500,0,2555,2555,2555,2555,0
20250227,163400,0,2555,2555,2555,2555,0
20250227,163300,0,2555,2555,2555,2555,0
20250227,163200,0,2555,2555,2555,2555,0
20250227,163100,0,2555,2555,2555,2555,0
20250227,163000,0,2555,2555,2555,2555,0
20250227,162900,0,2555,2555,2555,2555,0
20250227,162800,0,2555,2555,2555,2555,0
20250227,162700,0,2555,2555,2555,2555,0
20250227,162600,0,2555,2555,2555,2555,0
20250227,162500,0,2555,2555,2555,2555,0
20250227,162400,0,2555,2555,2555,2555,0
20250227,162300,0,2555,2555,2555,2555,0
20250227,162200,0,2555,2555,2555,2555,0
20250227,162100,0,2555,2555,2555,2555,0
20250227,162000,0,2555,2555,2555,2555,0
20250227,161900,0,2555,2555,2555,2555,0
20250227,161800,0,2555,2555,2555,2555,0
20250227,161700,0,2555,2555,2555,2555,0
20250227,161600,0,2555,2555,2555,2555,0
20250227,161500,0,2555,2555,2555,2555,0
20250227,161400,0,2555,2555,2555,2555,0
20250227,161300,0,2555,2555,2555,2555,0
20250227,161200,0,2555,2555,2555,2555,0
20250227,161100,0,2555,2555,2555,2555,0
20250227,161000,0,2555,2555,2555,2555,0
20250227,160900,0,2555,2555,2555,2555,0
20250227,160800,0,2555,2555,2555,2555,0
20250227,160700,0,2555,2555,2555,2555,0
20250227,160600,0,2555,2555,2555,2555,0
20250227,160500,0,2555,2555,2555,2555,0
20250227,160400,0,2555,2555,2555,2555,0
20250227,160300,0,2555,2555,2555,2555,0
20250227,160200,0,2555,2555,2555,2555,0
20250227,160100,0,2555,2555,2555,2555,0
20250227,160000,0,2555,2555,2555,2555,0
20250227,155900,0,2555,2555,2555,2555,0
20250227,155800,0,2555,2555,2555,2555,0
20250227,155700,0,2555,2555,2555,2555,0
20250227,155600,0,2555,2555,2555,2555,0
20250227,155500,0,2555,2555,2555,2555,0
20250227,155400,0,2555,2555,2555,2555,0
20250227,155300,0,2555,2555,2555,2555,0
20250227,155200,0,2555,2555,2555,2555,0
20250227,155100,0,2555,2555,2555,2555,0
20250227,155000,0,2555,2555,2555,2555,0
20250227,154900,0,2555,2555,2555,2555,0
20250227,154800,0,2555,2555,2555,2555,0
20250227,154700,0,2555,2555,2555,2555,0
20250227,154600,0,2555,2555,2555,2555,0
20250227,154500,0,2555,2555,2555,2555,0
20250227,154400,0,2555,2555,2555,2555,0
20250227,154300,0,2555,2555,2555,2555,0
20250227,154200,0,2555,2555,2555,2555,0
20250227,154100,0,2555,2555,2555,2555,0
20250227,154000,0,2555,2555,2555,2555,0
20250227,153900,0,2555,2555,2555,2555,0
20250227,153800,0,2555,2555,2555,2555,0
20250227,153700,0,2555,2555,2555,2555,0
20250227,153600,0,2555,2555,2555,2555,0
20250227,153500,0,2555,2555,2555,2555,0
20250227,153400,0,2555,2555,2555,2555,0
20250227,153300,0,2555,2555,2555,2555,0
20250227,153200,0,2555,2555,2555,2555,0
20250227,153100,0,2555,2555,2555,2555,0
20250227,153000,0,2555,2555,2555,2555,0
20250227,152900,0,2555,2555,2555,2555,0
20250227,152800,0,2555,2555,2555,2555,0
20250227,152700,0,2555,2555,2555,2555,0
20250227,152600,0,2555,2555,2555,2555,0
20250227,152500,0,2555,2555,2555,2555,0
20250227,152400,0,2555,2555,2555,2555,0
20250227,152300,0,2555,2555,2555,2555,0
20250227,152200,0,2555,2555,2555,2555,0
20250227,152100,0,2555,2555,2555,2555,0
20250227,152000,0,2555,2555,2555,2555,0
20250227,151900,0,2555,2555,2555,2555,0
20250227,151800,0,2555,2555,2555,2555,0
20250227,151700,0,2555,2555,2555,2555,0
20250227,151600,0,2555,2555,2555,2555,0
20250227,151500,0,2555,2555,2555,2555,0
20250227,151400,0,2555,2555,2555,2555,0
20250227,151300,0,2555,2555,2555,2555,0
20250227,151200,0,2555,2555,2555,2555,0
20250227,151100,0,2555,2555,2555,2555,0
20250227,151000,0,2555,2555,2555,2555,0
20250227,150900,0,2555,2555,2555,2555,0
20250227,150800,0,2555,2555,2555,2555,0
20250227,150700,0,2555,2555,2555,2555,0
20250227,150600,0,2555,2555,2555,2555,0
20250227,150500,0,2555,2555,2555,2555,0
20250227,150400,0,2555,2555,2555,2555,0
20250227,150300,0,2555,2555,2555,2555,0
20250227,150200,0,2555,2555,2555,2555,0
20250227,150100,0,2555,2555,2555,2555,0
20250227,150000,0,2555,2555,2555,2555,0
20250227,145900,0,2555,2555,2555,2555,0
20250227,145800,0,2555,2555,2555,2555,0
20250227,145700,0,2555,2555,2555,2555,0
20250227,145600,0,2555,2555,2555,2555,0
20250227,145500,0,2555,2555,2555,2555,0
20250227,145400,0,2555,2555,2555,2555,0
20250227,145300,0,2555,2555,2555,2555,0
20250227,145200,0,2555,2555,2555,2555,0
20250227,145100,0,2555,2555,2555,2555,0
20250227,145000,0,2555,2555,2555,2555,0
20250227,144900,0,2555,2555,2555,2555,0
20250227,144800,0,2555,2555,2555,2555,0
20250227,144700,0,2555,2555,2555,2555,0
20250227,144600,0,2555,2555,2555,2555,0
20250227,144500,0,2555,2555,2555,2555,0
20250227,144400,0,2555,2555,2555,2555,0
20250227,144300,0,2555,2555,2555,2555,0
20250227,144200,0,2555,2555,2555,2555,0
20250227,144100,0,2555,2555,2555,2555,0
20250227,144000,0,2555,2555,2555,2555,0
20250227,143900,0,2555,2555,2555,2555,0
20250227,143800,0,2555,2555,2555,2555,0
20250227,143700,0,2555,2555,2555,2555,0
20250227,143600,0,2555,2555,2555,2555,0
20250227,143500,0,2555,2555,2555,2555,0
20250227,143400,0,2555,2555,2555,2555,0
20250227,143300,0,2555,2555,2555,2555,0
20250227,143200,0,2555,2555,2555,2555,0
20250227,143100,0,2555,2555,2555,2555,0
20250227,143000,0,2555,2555,2555,2555,0
20250227,142900,0,2555,2555,2555,2555,0
20250227,142800,0,2555,2555,2555,2555,0
20250227,142700,0,2555,2555,2555,2555,0
20250227,142600,0,2555,2555,2555,2555,0
20250227,142500,0,2555,2555,2555,2555,0
20250227,142400,0,2555,2555,2555,2555,0
20250227,142300,0,2555,2555,2555,2555,0
20250227,142200,0,2555,2555,2555,2555,0
20250227,142100,0,2555,2555,2555,2555,0
20250227,142000,0,2555,2555,2555,2555,0
20250227,141900,0,2555,2555,2555,2555,0
20250227,141800,0,2555,2555,2555,2555,0
20250227,141700,0,2555,2555,2555,2555,0
20250227,141600,0,2555,2555,2555,2555,0
20250227,141500,0,2555,2555,2555,2555,0
20250227,141400,0,2555,2555,2555,2555,0
20250227,141300,0,2555,2555,2555,2555,0
20250227,141200,0,2555,2555,2555,2555,0
20250227,141100,0,2555,2555,2555,2555,0
20250227,141000,0,2555,2555,2555,2555,0
20250227,140900,0,2555,2555,2555,2555,0
20250227,140800,0,2555,2555,2555,2555,0
20250227,140700,0,2555,2555,2555,2555,0
20250227,140600,0,2555,2555,2555,2555,0
20250227,140500,0,2555,2555,2555,2555,0
20250227,140400,0,2555,2555,2555,2555,0
20250227,140300,0,2555,2555,2555,2555,0
20250227,140200,0,2555,2555,2555,2555,0
20250227,140100,0,2555,2555,2555,2555,0
20250227,140000,0,2555,2555,2555,2555,0
20250227,135900,0,2555,2555,2555,2555,0
20250227,135800,0,2555,2555,2555,2555,0
20250227,135700,0,2555,2555,2555,2555,0
20250227,135600,0,2555,2555,2555,2555,0
20250227,135500,0,2555,2555,2555,2555,0
20250227,135400,0,2555,2555,2555,2555,0
20250227,135300,0,2555,2555,2555,2555,0
20250227,135200,0,2555,2555,2555,2555,0
20250227,135100,0,2555,2555,2555,2555,0
20250227,135000,0,2555,2555,2555,2555,0
20250227,134900,0,2555,2555,2555,2555,0
20250227,134800,0,2555,2555,2555,2555,0
20250227,134700,0,2555,2555,2555,2555,0
20250227,134600,0,2555,2555,2555,2555,0
20250227,134500,0,2555,2555,2555,2555,0
20250227,134400,0,2555,2555,2555,2555,0
20250227,134300,0,2555,2555,2555,2555,0
20250227,134200,0,2555,2555,2555,2555,0
20250227,134100,0,2555,2555,2555,2555,0
20250227,134000,0,2555,2555,2555,2555,0
20250227,133900,0,2555,2555,2555,2555,0
20250227,133800,0,2555,2555,2555,2555,0
20250227,133700,0,2555,2555,2555,2555,0
20250227,133600,0,2555,2555,2555,2555,0
20250227,133500,0,2555,2555,2555,2555,0
20250227,133400,0,2555,2555,2555,2555,0
20250227,133300,0,2555,2555,2555,2555,0
20250227,133200,0,2555,2555,2555,2555,0
20250227,133100,0,2555,2555,2555,2555,0
20250227,133000,0,2555,2555,2555,2555,0
20250227,132900,0,2555,2555,2555,2555,0
20250227,132800,0,2555,2555,2555,2555,0
20250227,132700,0,2555,2555,2555,2555,0
20250227,132600,0,2555,2555,2555,2555,0
20250227,132500,0,2555,2555,2555,2555,0
20250227,132400,0,2555,2555,2555,2555,0
20250227,132300,0,2555,2555,2555,2555,0
20250227,132200,0,2555,2555,2555,2555,0
20250227,132100,0,2555,2555,2555,2555,0
20250227,132000,0,2555,2555,2555,2555,0
20250227,131900,0,2555,2555,2555,2555,0
20250227,131800,0,2555,2555,2555,2555,0
20250227,131700,0,2555,2555,2555,2555,0
20250227,131600,0,2555,2555,2555,2555,0
20250227,131500,0,2555,2555,2555,2555,0
20250227,131400,0,2555,2555,2555,2555,0
20250227,131300,0,2555,2555,2555,2555,0
20250227,131200,0,2555,2555,2555,2555,0
20250227,131100,0,2555,2555,2555,2555,0
20250227,131000,0,2555,2555,2555,2555,0
20250227,130900,0,2555,2555,2555,2555,0
20250227,130800,0,2555,2555,2555,2555,0
20250227,130700,0,2555,2555,2555,2555,0
20250227,130600,0,2555,2555,2555,2555,0
20250227,130500,0,2555,2555,2555,2555,0
20250227,130400,0,2555,2555,2555,2555,0
20250227,130300,0,2555,2555,2555,2555,0
20250227,130200,0,2555,2555,2555,2555,0
20250227,130100,0,2555,2555,2555,2555,0
20250227,130000,0,2555,2555,2555,2555,0
20250227,125900,0,2555,2555,2555,2555,0
20250227,125800,0,2555,2555,2555,2555,0
20250227,125700,0,2555,2555,2555,2555,0
20250227,125600,0,2555,2555,2555,2555,0
20250227,125500,0,2555,2555,2555,2555,0
20250227,125400,0,2555,2555,2555,2555,0
20250227,125300,0,2555,2555,2555,2555,0
20250227,125200,0,2555,2555,2555,2555,0
20250227,125100,0,2555,2555,2555,2555,0
20250227,125000,0,2555,2555,2555,2555,0
20250227,124900,0,2555,2555,2555,2555,0
20250227,124800,0,2555,2555,2555,2555,0
20250227,124700,0,2555,2555,2555,2555,0
20250227,124600,0,2555,2555,2555,2555,0
20250227,124500,0,2555,2555,2555,2555,0
20250227,124400,0,2555,2555,2555,2555,0
20250227,124300,0,2555,2555,2555,2555,0
20250227,124200,0,2555,2555,2555,2555,0
20250227,124100,0,2555,2555,2555,2555,0
20250227,124000,0,2555,2555,2555,2555,0
20250227,123900,0,2555,2555,2555,2555,0
20250227,123800,0,2555,2555,2555,2555,0
20250227,123700,0,2555,2555,2555,2555,0
20250227,123600,0,2555,2555,2555,2555,0
20250227,123500,0,2555,2555,2555,2555,0
20250227,123400,0,2555,2555,2555,2555,0
20250227,123300,0,2555,2555,2555,2555,0
20250227,123200,0,2555,2555,2555,2555,0
20250227,123100,0,2555,2555,2555,2555,0
20250227,123000,0,2555,2555,2555,2555,0
20250227,122900,0,2555,2555,2555,2555,0
20250227,122800,0,2555,2555,2555,2555,0
20250227,122700,0,2555,2555,2555,2555,0
20250227,122600,0,2555,2555,2555,2555,0
20250227,122500,0,2555,2555,2555,2555,0
20250227,122400,0,2555,2555,2555,2555,0
20250227,122300,0,2555,2555,2555,2555,0
20250227,122200,0,2555,2555,2555,2555,0
20250227,122100,0,2555,2555,2555,2555,0
20250227,122000,0,2555,2555,2555,2555,0
20250227,121900,0,2555,2555,2555,2555,0
20250227,121800,0,2555,2555,2555,2555,0
20250227,121700,0,2555,2555,2555,2555,0
20250227,121600,0,2555,2555,2555,2555,0
20250227,121500,0,2555,2555,2555,2555,0
20250227,121400,0,2555,2555,2555,2555,0
20250227,121300,0,2555,2555,2555,2555,0
20250227,121200,0,2555,2555,2555,2555,0
20250227,121100,0,2555,2555,2555,2555,0
20250227,121000,0,2555,2555,2555,2555,0
20250227,120900,0,2555,2555,2555,2555,0
20250227,120800,0,2555,2555,2555,2555,0
20250227,120700,0,2555,2555,2555,2555,0
20250227,120600,0,2555,2555,2555,2555,0
20250227,120500,0,2555,2555,2555,2555,0
20250227,120400,0,2555,2555,2555,2555,0
20250227,120300,0,2555,2555,2555,2555,0
20250227,120200,0,2555,2555,2555,2555,0
20250227,120100,0,2555,2555,2555,2555,0
20250227,120000,0,2555,2555,2555,2555,0
20250227,115900,0,2555,2555,2555,2555,0
20250227,115800,0,2555,2555,2555,2555,0
20250227,115700,0,2555,2555,2555,2555,0
20250227,115600,0,2555,2555,2555,2555,0
20250227,115500,0,2555,2555,2555,2555,0
20250227,115400,0,2555,2555,2555,2555,0
20250227,115300,0,2555,2555,2555,2555,0
20250227,115200,0,2555,2555,2555,2555,0
20250227,115100,0,2555,2555,2555,2555,0
20250227,115000,0,2555,2555,2555,2555,0
20250227,114900,0,2555,2555,2555,2555,0
20250227,114800,0,2555,2555,2555,2555,0
20250227,114700,0,2555,2555,2555,2555,0
20250227,114600,0,2555,2555,2555,2555,0
20250227,114500,0,2555,2555,2555,2555,0
20250227,114400,0,2555,2555,2555,2555,0
20250227,114300,0,2555,2555,2555,2555,0
20250227,114200,0,2555,2555,2555,2555,0
20250227,114100,0,2555,2555,2555,2555,0
20250227,114000,0,2555,2555,2555,2555,0
20250227,113900,0,2555,2555,2555,2555,0
20250227,113800,0,2555,2555,2555,2555,0
20250227,113700,0,2555,2555,2555,2555,0
20250227,113600,0,2555,2555,2555,2555,0
20250227,113500,0,2555,2555,2555,2555,0
20250227,113400,0,2555,2555,2555,2555,0
20250227,113300,0,2555,2555,2555,2555,0
20250227,113200,0,2555,2555,2555,2555,0
20250227,113100,0,2555,2555,2555,2555,0
20250227,113000,0,2555,2555,2555,2555,0
20250227,112900,0,2555,2555,2555,2555,0
20250227,112800,0,2555,2555,2555,2555,0
20250227,112700,0,2555,2555,2555,2555,0
20250227,112600,0,2555,2555,2555,2555,0
20250227,112500,0,2555,2555,2555,2555,0
20250227,112400,0,2555,2555,2555,2555,0
20250227,112300,0,2555,2555,2555,2555,0
20250227,112200,0,2555,2555,2555,2555,0
20250227,112100,0,2555,2555,2555,2555,0
20250227,112000,0,2555,2555,2555,2555,0
20250227,111900,0,2555,2555,2555,2555,0
20250227,111800,0,2555,2555,2555,2555,0
20250227,111700,0,2555,2555,2555,2555,0
20250227,111600,0,2555,2555,2555,2555,0
20250227,111500,0,2555,2555,2555,2555,0
20250227,111400,0,2555,2555,2555,2555,0
20250227,111300,0,2555,2555,2555,2555,0
20250227,111200,0,2555,2555,2555,2555,0
20250227,111100,0,2555,2555,2555,2555,0
20250227,111000,0,2555,2555,2555,2555,0
20250227,110900,0,2555,2555,2555,2555,0
20250227,110800,0,2555,2555,2555,2555,0
20250227,110700,0,2555,2555,2555,2555,0
20250227,110600,0,2555,2555,2555,2555,0
20250227,110500,0,2555,2555,2555,2555,0
20250227,110400,0,2555,2555,2555,2555,0
20250227,110300,0,2555,2555,2555,2555,0
20250227,110200,0,2555,2555,2555,2555,0
20250227,110100,0,2555,2555,2555,2555,0
20250227,110000,0,2555,2555,2555,2555,0
20250227,105900,0,2555,2555,2555,2555,0
20250227,105800,0,2555,2555,2555,2555,0
20250227,105700,0,2555,2555,2555,2555,0
20250227,105600,0,2555,2555,2555,2555,0
20250227,105500,0,2555,2555,2555,2555,0
20250227,105400,0,2555,2555,2555,2555,0
20250227,105300,0,2555,2555,2555,2555,0
20250227,105200,0,2555,2555,2555,2555,0
20250227,105100,0,2555,2555,2555,2555,0
20250227,105000,0,2555,2555,2555,2555,0
20250227,104900,0,2555,2555,2555,2555,0
20250227,104800,0,2555,2555,2555,2555,0
20250227,104700,0,2555,2555,2555,2555,0
20250227,104600,0,2555,2555,2555,2555,0
20250227,104500,0,2555,2555,2555,2555,0
20250227,104400,0,2555,2555,2555,2555,0
20250227,104300,0,2555,2555,2555,2555,0
20250227,104200,0,2555,2555,2555,2555,0
20250227,104100,0,2555,2555,2555,2555,0
20250227,104000,0,2555,2555,2555,2555,0
20250227,103900,0,2555,2555,2555,2555,0
20250227,103800,0,2555,2555,2555,2555,0
20250227,103700,0,2555,2555,2555,2555,0
20250227,103600,0,2555,2555,2555,2555,0
20250227,103500,0,2555,2555,2555,2555,0
20250227,103400,0,2555,2555,2555,2555,0
20250227,103300,0,2555,2555,2555,2555,0
20250227,103200,0,2555,2555,2555,2555,0
20250227,103100,0,2555,2555,2555,2555,0
20250227,103000,0,2555,2555,2555,2555,0
20250227,102900,0,2555,2555,2555,2555,0
20250227,102800,0,2555,2555,2555,2555,0
20250227,102700,0,2555,2555,2555,2555,0
20250227,102600,0,2555,2555,2555,2555,0
20250227,102500,0,2555,2555,2555,2555,0
20250227,102400,0,2555,2555,2555,2555,0
20250227,102300,0,2555,2555,2555,2555,0
20250227,102200,0,2555,2555,2555,2555,0
20250227,102100,0,2555,2555,2555,2555,0
20250227,102000,0,2555,2555,2555,2555,0
20250227,101900,0,2555,2555,2555,2555,0
20250227,101800,0,2555,2555,2555,2555,0
20250227,101700,0,2555,2555,2555,2555,0
20250227,101600,0,2555,2555,2555,2555,0
20250227,101500,0,2555,2555,2555,2555,0
20250227,101400,0,2555,2555,2555,2555,0
20250227,101300,0,2555,2555,2555,2555,0
20250227,101200,0,2555,2555,2555,2555,0
20250227,101100,0,2555,2555,2555,2555,0
20250227,101000,0,2555,2555,2555,2555,0
20250227,100900,0,2555,2555,2555,2555,0
20250227,100800,0,2555,2555,2555,2555,0
20250227,100700,0,2555,2555,2555,2555,0
20250227,100600,0,2555,2555,2555,2555,0
20250227,100500,0,2555,2555,2555,2555,0
20250227,100400,0,2555,2555,2555,2555,0
20250227,100300,0,2555,2555,2555,2555,0
20250227,100200,0,2555,2555,2555,2555,0
20250227,100100,0,2555,2555,2555,2555,0
20250227,100000,0,2555,2555,2555,2555,0
20250227,095900,0,2555,2555,2555,2555,0
20250227,095800,0,2555,2555,2555,2555,0
20250227,095700,0,2555,2555,2555,2555,0
20250227,095600,0,2555,2555,2555,2555,0
20250227,095500,0,2555,2555,2555,2555,0
20250227,095400,0,2555,2555,2555,2555,0
20250227,095300,0,2555,2555,2555,2555,0
20250227,095200,0,2555,2555,2555,2555,0
20250227,095100,0,2555,2555,2555,2555,0
20250227,095000,0,2555,2555,2555,2555,0
20250227,094900,0,2555,2555,2555,2555,0
20250227,094800,0,2555,2555,2555,2555,0
20250227,094700,0,2555,2555,2555,2555,0
20250227,094600,0,2555,2555,2555,2555,0
20250227,094500,0,2555,2555,2555,2555,0
20250227,094400,0,2555,2555,2555,2555,0
20250227,094300,0,2555,2555,2555,2555,0
20250227,094200,0,2555,2555,2555,2555,0
20250227,094100,0,2555,2555,2555,2555,0
20250227,094000,0,2555,2555,2555,2555,0
20250227,093900,0,2555,2555,2555,2555,0
20250227,093800,0,2555,2555,2555,2555,0
20250227,093700,0,2555,2555,2555,2555,0
20250227,093600,0,2555,2555,2555,2555,0
20250227,093500,0,2555,2555,2555,2555,0
20250227,093400,0,2555,2555,2555,2555,0
20250227,093300,0,2555,2555,2555,2555,0
20250227,093200,0,2555,2555,2555,2555,0
20250227,093100,0,2555,2555,2555,2555,0
20250227,093000,0,2555,2555,2555,2555,0
20250227,092900,0,2555,2555,2555,2555,0
20250227,092800,0,2555,2555,2555,2555,0
20250227,092700,0,2555,2555,2555,2555,0
20250227,092600,0,2555,2555,2555,2555,0
20250227,092500,0,2555,2555,2555,2555,0
20250227,092400,0,2555,2555,2555,2555,0
20250227,092300,0,2555,2555,2555,2555,0
20250227,092200,0,2555,2555,2555,2555,0
20250227,092100,0,2555,2555,2555,2555,0
20250227,092000,0,2555,2555,2555,2555,0
20250227,091900,0,2555,2555,2555,2555,0
20250227,091800,0,2555,2555,2555,2555,0
20250227,091700,0,2555,2555,2555,2555,0
20250227,091600,0,2555,2555,2555,2555,0
20250227,091500,0,2555,2555,2555,2555,0
20250227,091400,0,2555,2555,2555,2555,0
20250227,091300,0,2555,2555,2555,2555,0
20250227,091200,0,2555,2555,2555,2555,0
20250227,091100,0,2555,2555,2555,2555,0
20250227,091000,0,2555,2555,2555,2555,0
20250227,090900,0,2555,2555,2555,2555,0
20250227,090800,0,2555,2555,2555,2555,0
20250227,090700,0,2555,2555,2555,2555,0
20250227,090600,0,2555,2555,2555,2555,0
20250227,090500,0,2555,2555,2555,2555,0
20250227,090400,0,2555,2555,2555,2555,0
20250227,090300,0,2555,2555,2555,2555,0
20250227,090200,0,2555,2555,2555,2555,0
20250227,090100,0,2555,2555,2555,2555,0
20250227,090000,0,2555,2555,2555,2555,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205200 0 2555 2555 2555 2555 0
3 20250227 205100 0 2555 2555 2555 2555 0
4 20250227 205000 0 2555 2555 2555 2555 0
5 20250227 204900 0 2555 2555 2555 2555 0
6 20250227 204800 0 2555 2555 2555 2555 0
7 20250227 204700 0 2555 2555 2555 2555 0
8 20250227 204600 0 2555 2555 2555 2555 0
9 20250227 204500 0 2555 2555 2555 2555 0
10 20250227 204400 0 2555 2555 2555 2555 0
11 20250227 204300 0 2555 2555 2555 2555 0
12 20250227 204200 0 2555 2555 2555 2555 0
13 20250227 204100 0 2555 2555 2555 2555 0
14 20250227 204000 0 2555 2555 2555 2555 0
15 20250227 203900 0 2555 2555 2555 2555 0
16 20250227 203800 0 2555 2555 2555 2555 0
17 20250227 203700 0 2555 2555 2555 2555 0
18 20250227 203600 0 2555 2555 2555 2555 0
19 20250227 203500 0 2555 2555 2555 2555 0
20 20250227 203400 0 2555 2555 2555 2555 0
21 20250227 203300 0 2555 2555 2555 2555 0
22 20250227 203200 0 2555 2555 2555 2555 0
23 20250227 203100 0 2555 2555 2555 2555 0
24 20250227 203000 0 2555 2555 2555 2555 0
25 20250227 202900 0 2555 2555 2555 2555 0
26 20250227 202800 0 2555 2555 2555 2555 0
27 20250227 202700 0 2555 2555 2555 2555 0
28 20250227 202600 0 2555 2555 2555 2555 0
29 20250227 202500 0 2555 2555 2555 2555 0
30 20250227 202400 0 2555 2555 2555 2555 0
31 20250227 202300 0 2555 2555 2555 2555 0
32 20250227 202200 0 2555 2555 2555 2555 0
33 20250227 202100 0 2555 2555 2555 2555 0
34 20250227 202000 0 2555 2555 2555 2555 0
35 20250227 201900 0 2555 2555 2555 2555 0
36 20250227 201800 0 2555 2555 2555 2555 0
37 20250227 201700 0 2555 2555 2555 2555 0
38 20250227 201600 0 2555 2555 2555 2555 0
39 20250227 201500 0 2555 2555 2555 2555 0
40 20250227 201400 0 2555 2555 2555 2555 0
41 20250227 201300 0 2555 2555 2555 2555 0
42 20250227 201200 0 2555 2555 2555 2555 0
43 20250227 201100 0 2555 2555 2555 2555 0
44 20250227 201000 0 2555 2555 2555 2555 0
45 20250227 200900 0 2555 2555 2555 2555 0
46 20250227 200800 0 2555 2555 2555 2555 0
47 20250227 200700 0 2555 2555 2555 2555 0
48 20250227 200600 0 2555 2555 2555 2555 0
49 20250227 200500 0 2555 2555 2555 2555 0
50 20250227 200400 0 2555 2555 2555 2555 0
51 20250227 200300 0 2555 2555 2555 2555 0
52 20250227 200200 0 2555 2555 2555 2555 0
53 20250227 200100 0 2555 2555 2555 2555 0
54 20250227 200000 0 2555 2555 2555 2555 0
55 20250227 195900 0 2555 2555 2555 2555 0
56 20250227 195800 0 2555 2555 2555 2555 0
57 20250227 195700 0 2555 2555 2555 2555 0
58 20250227 195600 0 2555 2555 2555 2555 0
59 20250227 195500 0 2555 2555 2555 2555 0
60 20250227 195400 0 2555 2555 2555 2555 0
61 20250227 195300 0 2555 2555 2555 2555 0
62 20250227 195200 0 2555 2555 2555 2555 0
63 20250227 195100 0 2555 2555 2555 2555 0
64 20250227 195000 0 2555 2555 2555 2555 0
65 20250227 194900 0 2555 2555 2555 2555 0
66 20250227 194800 0 2555 2555 2555 2555 0
67 20250227 194700 0 2555 2555 2555 2555 0
68 20250227 194600 0 2555 2555 2555 2555 0
69 20250227 194500 0 2555 2555 2555 2555 0
70 20250227 194400 0 2555 2555 2555 2555 0
71 20250227 194300 0 2555 2555 2555 2555 0
72 20250227 194200 0 2555 2555 2555 2555 0
73 20250227 194100 0 2555 2555 2555 2555 0
74 20250227 194000 0 2555 2555 2555 2555 0
75 20250227 193900 0 2555 2555 2555 2555 0
76 20250227 193800 0 2555 2555 2555 2555 0
77 20250227 193700 0 2555 2555 2555 2555 0
78 20250227 193600 0 2555 2555 2555 2555 0
79 20250227 193500 0 2555 2555 2555 2555 0
80 20250227 193400 0 2555 2555 2555 2555 0
81 20250227 193300 0 2555 2555 2555 2555 0
82 20250227 193200 0 2555 2555 2555 2555 0
83 20250227 193100 0 2555 2555 2555 2555 0
84 20250227 193000 0 2555 2555 2555 2555 0
85 20250227 192900 0 2555 2555 2555 2555 0
86 20250227 192800 0 2555 2555 2555 2555 0
87 20250227 192700 0 2555 2555 2555 2555 0
88 20250227 192600 0 2555 2555 2555 2555 0
89 20250227 192500 0 2555 2555 2555 2555 0
90 20250227 192400 0 2555 2555 2555 2555 0
91 20250227 192300 0 2555 2555 2555 2555 0
92 20250227 192200 0 2555 2555 2555 2555 0
93 20250227 192100 0 2555 2555 2555 2555 0
94 20250227 192000 0 2555 2555 2555 2555 0
95 20250227 191900 0 2555 2555 2555 2555 0
96 20250227 191800 0 2555 2555 2555 2555 0
97 20250227 191700 0 2555 2555 2555 2555 0
98 20250227 191600 0 2555 2555 2555 2555 0
99 20250227 191500 0 2555 2555 2555 2555 0
100 20250227 191400 0 2555 2555 2555 2555 0
101 20250227 191300 0 2555 2555 2555 2555 0
102 20250227 191200 0 2555 2555 2555 2555 0
103 20250227 191100 0 2555 2555 2555 2555 0
104 20250227 191000 0 2555 2555 2555 2555 0
105 20250227 190900 0 2555 2555 2555 2555 0
106 20250227 190800 0 2555 2555 2555 2555 0
107 20250227 190700 0 2555 2555 2555 2555 0
108 20250227 190600 0 2555 2555 2555 2555 0
109 20250227 190500 0 2555 2555 2555 2555 0
110 20250227 190400 0 2555 2555 2555 2555 0
111 20250227 190300 0 2555 2555 2555 2555 0
112 20250227 190200 0 2555 2555 2555 2555 0
113 20250227 190100 0 2555 2555 2555 2555 0
114 20250227 190000 0 2555 2555 2555 2555 0
115 20250227 185900 0 2555 2555 2555 2555 0
116 20250227 185800 0 2555 2555 2555 2555 0
117 20250227 185700 0 2555 2555 2555 2555 0
118 20250227 185600 0 2555 2555 2555 2555 0
119 20250227 185500 0 2555 2555 2555 2555 0
120 20250227 185400 0 2555 2555 2555 2555 0
121 20250227 185300 0 2555 2555 2555 2555 0
122 20250227 185200 0 2555 2555 2555 2555 0
123 20250227 185100 0 2555 2555 2555 2555 0
124 20250227 185000 0 2555 2555 2555 2555 0
125 20250227 184900 0 2555 2555 2555 2555 0
126 20250227 184800 0 2555 2555 2555 2555 0
127 20250227 184700 0 2555 2555 2555 2555 0
128 20250227 184600 0 2555 2555 2555 2555 0
129 20250227 184500 0 2555 2555 2555 2555 0
130 20250227 184400 0 2555 2555 2555 2555 0
131 20250227 184300 0 2555 2555 2555 2555 0
132 20250227 184200 0 2555 2555 2555 2555 0
133 20250227 184100 0 2555 2555 2555 2555 0
134 20250227 184000 0 2555 2555 2555 2555 0
135 20250227 183900 0 2555 2555 2555 2555 0
136 20250227 183800 0 2555 2555 2555 2555 0
137 20250227 183700 0 2555 2555 2555 2555 0
138 20250227 183600 0 2555 2555 2555 2555 0
139 20250227 183500 0 2555 2555 2555 2555 0
140 20250227 183400 0 2555 2555 2555 2555 0
141 20250227 183300 0 2555 2555 2555 2555 0
142 20250227 183200 0 2555 2555 2555 2555 0
143 20250227 183100 0 2555 2555 2555 2555 0
144 20250227 183000 0 2555 2555 2555 2555 0
145 20250227 182900 0 2555 2555 2555 2555 0
146 20250227 182800 0 2555 2555 2555 2555 0
147 20250227 182700 0 2555 2555 2555 2555 0
148 20250227 182600 0 2555 2555 2555 2555 0
149 20250227 182500 0 2555 2555 2555 2555 0
150 20250227 182400 0 2555 2555 2555 2555 0
151 20250227 182300 0 2555 2555 2555 2555 0
152 20250227 182200 0 2555 2555 2555 2555 0
153 20250227 182100 0 2555 2555 2555 2555 0
154 20250227 182000 0 2555 2555 2555 2555 0
155 20250227 181900 0 2555 2555 2555 2555 0
156 20250227 181800 0 2555 2555 2555 2555 0
157 20250227 181700 0 2555 2555 2555 2555 0
158 20250227 181600 0 2555 2555 2555 2555 0
159 20250227 181500 0 2555 2555 2555 2555 0
160 20250227 181400 0 2555 2555 2555 2555 0
161 20250227 181300 0 2555 2555 2555 2555 0
162 20250227 181200 0 2555 2555 2555 2555 0
163 20250227 181100 0 2555 2555 2555 2555 0
164 20250227 181000 0 2555 2555 2555 2555 0
165 20250227 180900 0 2555 2555 2555 2555 0
166 20250227 180800 0 2555 2555 2555 2555 0
167 20250227 180700 0 2555 2555 2555 2555 0
168 20250227 180600 0 2555 2555 2555 2555 0
169 20250227 180500 0 2555 2555 2555 2555 0
170 20250227 180400 0 2555 2555 2555 2555 0
171 20250227 180300 0 2555 2555 2555 2555 0
172 20250227 180200 0 2555 2555 2555 2555 0
173 20250227 180100 0 2555 2555 2555 2555 0
174 20250227 180000 0 2555 2555 2555 2555 0
175 20250227 175900 0 2555 2555 2555 2555 0
176 20250227 175800 0 2555 2555 2555 2555 0
177 20250227 175700 0 2555 2555 2555 2555 0
178 20250227 175600 0 2555 2555 2555 2555 0
179 20250227 175500 0 2555 2555 2555 2555 0
180 20250227 175400 0 2555 2555 2555 2555 0
181 20250227 175300 0 2555 2555 2555 2555 0
182 20250227 175200 0 2555 2555 2555 2555 0
183 20250227 175100 0 2555 2555 2555 2555 0
184 20250227 175000 0 2555 2555 2555 2555 0
185 20250227 174900 0 2555 2555 2555 2555 0
186 20250227 174800 0 2555 2555 2555 2555 0
187 20250227 174700 0 2555 2555 2555 2555 0
188 20250227 174600 0 2555 2555 2555 2555 0
189 20250227 174500 0 2555 2555 2555 2555 0
190 20250227 174400 0 2555 2555 2555 2555 0
191 20250227 174300 0 2555 2555 2555 2555 0
192 20250227 174200 0 2555 2555 2555 2555 0
193 20250227 174100 0 2555 2555 2555 2555 0
194 20250227 174000 0 2555 2555 2555 2555 0
195 20250227 173900 0 2555 2555 2555 2555 0
196 20250227 173800 0 2555 2555 2555 2555 0
197 20250227 173700 0 2555 2555 2555 2555 0
198 20250227 173600 0 2555 2555 2555 2555 0
199 20250227 173500 0 2555 2555 2555 2555 0
200 20250227 173400 0 2555 2555 2555 2555 0
201 20250227 173300 0 2555 2555 2555 2555 0
202 20250227 173200 0 2555 2555 2555 2555 0
203 20250227 173100 0 2555 2555 2555 2555 0
204 20250227 173000 0 2555 2555 2555 2555 0
205 20250227 172900 0 2555 2555 2555 2555 0
206 20250227 172800 0 2555 2555 2555 2555 0
207 20250227 172700 0 2555 2555 2555 2555 0
208 20250227 172600 0 2555 2555 2555 2555 0
209 20250227 172500 0 2555 2555 2555 2555 0
210 20250227 172400 0 2555 2555 2555 2555 0
211 20250227 172300 0 2555 2555 2555 2555 0
212 20250227 172200 0 2555 2555 2555 2555 0
213 20250227 172100 0 2555 2555 2555 2555 0
214 20250227 172000 0 2555 2555 2555 2555 0
215 20250227 171900 0 2555 2555 2555 2555 0
216 20250227 171800 0 2555 2555 2555 2555 0
217 20250227 171700 0 2555 2555 2555 2555 0
218 20250227 171600 0 2555 2555 2555 2555 0
219 20250227 171500 0 2555 2555 2555 2555 0
220 20250227 171400 0 2555 2555 2555 2555 0
221 20250227 171300 0 2555 2555 2555 2555 0
222 20250227 171200 0 2555 2555 2555 2555 0
223 20250227 171100 0 2555 2555 2555 2555 0
224 20250227 171000 0 2555 2555 2555 2555 0
225 20250227 170900 0 2555 2555 2555 2555 0
226 20250227 170800 0 2555 2555 2555 2555 0
227 20250227 170700 0 2555 2555 2555 2555 0
228 20250227 170600 0 2555 2555 2555 2555 0
229 20250227 170500 0 2555 2555 2555 2555 0
230 20250227 170400 0 2555 2555 2555 2555 0
231 20250227 170300 0 2555 2555 2555 2555 0
232 20250227 170200 0 2555 2555 2555 2555 0
233 20250227 170100 0 2555 2555 2555 2555 0
234 20250227 170000 0 2555 2555 2555 2555 0
235 20250227 165900 0 2555 2555 2555 2555 0
236 20250227 165800 0 2555 2555 2555 2555 0
237 20250227 165700 0 2555 2555 2555 2555 0
238 20250227 165600 0 2555 2555 2555 2555 0
239 20250227 165500 0 2555 2555 2555 2555 0
240 20250227 165400 0 2555 2555 2555 2555 0
241 20250227 165300 0 2555 2555 2555 2555 0
242 20250227 165200 0 2555 2555 2555 2555 0
243 20250227 165100 0 2555 2555 2555 2555 0
244 20250227 165000 0 2555 2555 2555 2555 0
245 20250227 164900 0 2555 2555 2555 2555 0
246 20250227 164800 0 2555 2555 2555 2555 0
247 20250227 164700 0 2555 2555 2555 2555 0
248 20250227 164600 0 2555 2555 2555 2555 0
249 20250227 164500 0 2555 2555 2555 2555 0
250 20250227 164400 0 2555 2555 2555 2555 0
251 20250227 164300 0 2555 2555 2555 2555 0
252 20250227 164200 0 2555 2555 2555 2555 0
253 20250227 164100 0 2555 2555 2555 2555 0
254 20250227 164000 0 2555 2555 2555 2555 0
255 20250227 163900 0 2555 2555 2555 2555 0
256 20250227 163800 0 2555 2555 2555 2555 0
257 20250227 163700 0 2555 2555 2555 2555 0
258 20250227 163600 0 2555 2555 2555 2555 0
259 20250227 163500 0 2555 2555 2555 2555 0
260 20250227 163400 0 2555 2555 2555 2555 0
261 20250227 163300 0 2555 2555 2555 2555 0
262 20250227 163200 0 2555 2555 2555 2555 0
263 20250227 163100 0 2555 2555 2555 2555 0
264 20250227 163000 0 2555 2555 2555 2555 0
265 20250227 162900 0 2555 2555 2555 2555 0
266 20250227 162800 0 2555 2555 2555 2555 0
267 20250227 162700 0 2555 2555 2555 2555 0
268 20250227 162600 0 2555 2555 2555 2555 0
269 20250227 162500 0 2555 2555 2555 2555 0
270 20250227 162400 0 2555 2555 2555 2555 0
271 20250227 162300 0 2555 2555 2555 2555 0
272 20250227 162200 0 2555 2555 2555 2555 0
273 20250227 162100 0 2555 2555 2555 2555 0
274 20250227 162000 0 2555 2555 2555 2555 0
275 20250227 161900 0 2555 2555 2555 2555 0
276 20250227 161800 0 2555 2555 2555 2555 0
277 20250227 161700 0 2555 2555 2555 2555 0
278 20250227 161600 0 2555 2555 2555 2555 0
279 20250227 161500 0 2555 2555 2555 2555 0
280 20250227 161400 0 2555 2555 2555 2555 0
281 20250227 161300 0 2555 2555 2555 2555 0
282 20250227 161200 0 2555 2555 2555 2555 0
283 20250227 161100 0 2555 2555 2555 2555 0
284 20250227 161000 0 2555 2555 2555 2555 0
285 20250227 160900 0 2555 2555 2555 2555 0
286 20250227 160800 0 2555 2555 2555 2555 0
287 20250227 160700 0 2555 2555 2555 2555 0
288 20250227 160600 0 2555 2555 2555 2555 0
289 20250227 160500 0 2555 2555 2555 2555 0
290 20250227 160400 0 2555 2555 2555 2555 0
291 20250227 160300 0 2555 2555 2555 2555 0
292 20250227 160200 0 2555 2555 2555 2555 0
293 20250227 160100 0 2555 2555 2555 2555 0
294 20250227 160000 0 2555 2555 2555 2555 0
295 20250227 155900 0 2555 2555 2555 2555 0
296 20250227 155800 0 2555 2555 2555 2555 0
297 20250227 155700 0 2555 2555 2555 2555 0
298 20250227 155600 0 2555 2555 2555 2555 0
299 20250227 155500 0 2555 2555 2555 2555 0
300 20250227 155400 0 2555 2555 2555 2555 0
301 20250227 155300 0 2555 2555 2555 2555 0
302 20250227 155200 0 2555 2555 2555 2555 0
303 20250227 155100 0 2555 2555 2555 2555 0
304 20250227 155000 0 2555 2555 2555 2555 0
305 20250227 154900 0 2555 2555 2555 2555 0
306 20250227 154800 0 2555 2555 2555 2555 0
307 20250227 154700 0 2555 2555 2555 2555 0
308 20250227 154600 0 2555 2555 2555 2555 0
309 20250227 154500 0 2555 2555 2555 2555 0
310 20250227 154400 0 2555 2555 2555 2555 0
311 20250227 154300 0 2555 2555 2555 2555 0
312 20250227 154200 0 2555 2555 2555 2555 0
313 20250227 154100 0 2555 2555 2555 2555 0
314 20250227 154000 0 2555 2555 2555 2555 0
315 20250227 153900 0 2555 2555 2555 2555 0
316 20250227 153800 0 2555 2555 2555 2555 0
317 20250227 153700 0 2555 2555 2555 2555 0
318 20250227 153600 0 2555 2555 2555 2555 0
319 20250227 153500 0 2555 2555 2555 2555 0
320 20250227 153400 0 2555 2555 2555 2555 0
321 20250227 153300 0 2555 2555 2555 2555 0
322 20250227 153200 0 2555 2555 2555 2555 0
323 20250227 153100 0 2555 2555 2555 2555 0
324 20250227 153000 0 2555 2555 2555 2555 0
325 20250227 152900 0 2555 2555 2555 2555 0
326 20250227 152800 0 2555 2555 2555 2555 0
327 20250227 152700 0 2555 2555 2555 2555 0
328 20250227 152600 0 2555 2555 2555 2555 0
329 20250227 152500 0 2555 2555 2555 2555 0
330 20250227 152400 0 2555 2555 2555 2555 0
331 20250227 152300 0 2555 2555 2555 2555 0
332 20250227 152200 0 2555 2555 2555 2555 0
333 20250227 152100 0 2555 2555 2555 2555 0
334 20250227 152000 0 2555 2555 2555 2555 0
335 20250227 151900 0 2555 2555 2555 2555 0
336 20250227 151800 0 2555 2555 2555 2555 0
337 20250227 151700 0 2555 2555 2555 2555 0
338 20250227 151600 0 2555 2555 2555 2555 0
339 20250227 151500 0 2555 2555 2555 2555 0
340 20250227 151400 0 2555 2555 2555 2555 0
341 20250227 151300 0 2555 2555 2555 2555 0
342 20250227 151200 0 2555 2555 2555 2555 0
343 20250227 151100 0 2555 2555 2555 2555 0
344 20250227 151000 0 2555 2555 2555 2555 0
345 20250227 150900 0 2555 2555 2555 2555 0
346 20250227 150800 0 2555 2555 2555 2555 0
347 20250227 150700 0 2555 2555 2555 2555 0
348 20250227 150600 0 2555 2555 2555 2555 0
349 20250227 150500 0 2555 2555 2555 2555 0
350 20250227 150400 0 2555 2555 2555 2555 0
351 20250227 150300 0 2555 2555 2555 2555 0
352 20250227 150200 0 2555 2555 2555 2555 0
353 20250227 150100 0 2555 2555 2555 2555 0
354 20250227 150000 0 2555 2555 2555 2555 0
355 20250227 145900 0 2555 2555 2555 2555 0
356 20250227 145800 0 2555 2555 2555 2555 0
357 20250227 145700 0 2555 2555 2555 2555 0
358 20250227 145600 0 2555 2555 2555 2555 0
359 20250227 145500 0 2555 2555 2555 2555 0
360 20250227 145400 0 2555 2555 2555 2555 0
361 20250227 145300 0 2555 2555 2555 2555 0
362 20250227 145200 0 2555 2555 2555 2555 0
363 20250227 145100 0 2555 2555 2555 2555 0
364 20250227 145000 0 2555 2555 2555 2555 0
365 20250227 144900 0 2555 2555 2555 2555 0
366 20250227 144800 0 2555 2555 2555 2555 0
367 20250227 144700 0 2555 2555 2555 2555 0
368 20250227 144600 0 2555 2555 2555 2555 0
369 20250227 144500 0 2555 2555 2555 2555 0
370 20250227 144400 0 2555 2555 2555 2555 0
371 20250227 144300 0 2555 2555 2555 2555 0
372 20250227 144200 0 2555 2555 2555 2555 0
373 20250227 144100 0 2555 2555 2555 2555 0
374 20250227 144000 0 2555 2555 2555 2555 0
375 20250227 143900 0 2555 2555 2555 2555 0
376 20250227 143800 0 2555 2555 2555 2555 0
377 20250227 143700 0 2555 2555 2555 2555 0
378 20250227 143600 0 2555 2555 2555 2555 0
379 20250227 143500 0 2555 2555 2555 2555 0
380 20250227 143400 0 2555 2555 2555 2555 0
381 20250227 143300 0 2555 2555 2555 2555 0
382 20250227 143200 0 2555 2555 2555 2555 0
383 20250227 143100 0 2555 2555 2555 2555 0
384 20250227 143000 0 2555 2555 2555 2555 0
385 20250227 142900 0 2555 2555 2555 2555 0
386 20250227 142800 0 2555 2555 2555 2555 0
387 20250227 142700 0 2555 2555 2555 2555 0
388 20250227 142600 0 2555 2555 2555 2555 0
389 20250227 142500 0 2555 2555 2555 2555 0
390 20250227 142400 0 2555 2555 2555 2555 0
391 20250227 142300 0 2555 2555 2555 2555 0
392 20250227 142200 0 2555 2555 2555 2555 0
393 20250227 142100 0 2555 2555 2555 2555 0
394 20250227 142000 0 2555 2555 2555 2555 0
395 20250227 141900 0 2555 2555 2555 2555 0
396 20250227 141800 0 2555 2555 2555 2555 0
397 20250227 141700 0 2555 2555 2555 2555 0
398 20250227 141600 0 2555 2555 2555 2555 0
399 20250227 141500 0 2555 2555 2555 2555 0
400 20250227 141400 0 2555 2555 2555 2555 0
401 20250227 141300 0 2555 2555 2555 2555 0
402 20250227 141200 0 2555 2555 2555 2555 0
403 20250227 141100 0 2555 2555 2555 2555 0
404 20250227 141000 0 2555 2555 2555 2555 0
405 20250227 140900 0 2555 2555 2555 2555 0
406 20250227 140800 0 2555 2555 2555 2555 0
407 20250227 140700 0 2555 2555 2555 2555 0
408 20250227 140600 0 2555 2555 2555 2555 0
409 20250227 140500 0 2555 2555 2555 2555 0
410 20250227 140400 0 2555 2555 2555 2555 0
411 20250227 140300 0 2555 2555 2555 2555 0
412 20250227 140200 0 2555 2555 2555 2555 0
413 20250227 140100 0 2555 2555 2555 2555 0
414 20250227 140000 0 2555 2555 2555 2555 0
415 20250227 135900 0 2555 2555 2555 2555 0
416 20250227 135800 0 2555 2555 2555 2555 0
417 20250227 135700 0 2555 2555 2555 2555 0
418 20250227 135600 0 2555 2555 2555 2555 0
419 20250227 135500 0 2555 2555 2555 2555 0
420 20250227 135400 0 2555 2555 2555 2555 0
421 20250227 135300 0 2555 2555 2555 2555 0
422 20250227 135200 0 2555 2555 2555 2555 0
423 20250227 135100 0 2555 2555 2555 2555 0
424 20250227 135000 0 2555 2555 2555 2555 0
425 20250227 134900 0 2555 2555 2555 2555 0
426 20250227 134800 0 2555 2555 2555 2555 0
427 20250227 134700 0 2555 2555 2555 2555 0
428 20250227 134600 0 2555 2555 2555 2555 0
429 20250227 134500 0 2555 2555 2555 2555 0
430 20250227 134400 0 2555 2555 2555 2555 0
431 20250227 134300 0 2555 2555 2555 2555 0
432 20250227 134200 0 2555 2555 2555 2555 0
433 20250227 134100 0 2555 2555 2555 2555 0
434 20250227 134000 0 2555 2555 2555 2555 0
435 20250227 133900 0 2555 2555 2555 2555 0
436 20250227 133800 0 2555 2555 2555 2555 0
437 20250227 133700 0 2555 2555 2555 2555 0
438 20250227 133600 0 2555 2555 2555 2555 0
439 20250227 133500 0 2555 2555 2555 2555 0
440 20250227 133400 0 2555 2555 2555 2555 0
441 20250227 133300 0 2555 2555 2555 2555 0
442 20250227 133200 0 2555 2555 2555 2555 0
443 20250227 133100 0 2555 2555 2555 2555 0
444 20250227 133000 0 2555 2555 2555 2555 0
445 20250227 132900 0 2555 2555 2555 2555 0
446 20250227 132800 0 2555 2555 2555 2555 0
447 20250227 132700 0 2555 2555 2555 2555 0
448 20250227 132600 0 2555 2555 2555 2555 0
449 20250227 132500 0 2555 2555 2555 2555 0
450 20250227 132400 0 2555 2555 2555 2555 0
451 20250227 132300 0 2555 2555 2555 2555 0
452 20250227 132200 0 2555 2555 2555 2555 0
453 20250227 132100 0 2555 2555 2555 2555 0
454 20250227 132000 0 2555 2555 2555 2555 0
455 20250227 131900 0 2555 2555 2555 2555 0
456 20250227 131800 0 2555 2555 2555 2555 0
457 20250227 131700 0 2555 2555 2555 2555 0
458 20250227 131600 0 2555 2555 2555 2555 0
459 20250227 131500 0 2555 2555 2555 2555 0
460 20250227 131400 0 2555 2555 2555 2555 0
461 20250227 131300 0 2555 2555 2555 2555 0
462 20250227 131200 0 2555 2555 2555 2555 0
463 20250227 131100 0 2555 2555 2555 2555 0
464 20250227 131000 0 2555 2555 2555 2555 0
465 20250227 130900 0 2555 2555 2555 2555 0
466 20250227 130800 0 2555 2555 2555 2555 0
467 20250227 130700 0 2555 2555 2555 2555 0
468 20250227 130600 0 2555 2555 2555 2555 0
469 20250227 130500 0 2555 2555 2555 2555 0
470 20250227 130400 0 2555 2555 2555 2555 0
471 20250227 130300 0 2555 2555 2555 2555 0
472 20250227 130200 0 2555 2555 2555 2555 0
473 20250227 130100 0 2555 2555 2555 2555 0
474 20250227 130000 0 2555 2555 2555 2555 0
475 20250227 125900 0 2555 2555 2555 2555 0
476 20250227 125800 0 2555 2555 2555 2555 0
477 20250227 125700 0 2555 2555 2555 2555 0
478 20250227 125600 0 2555 2555 2555 2555 0
479 20250227 125500 0 2555 2555 2555 2555 0
480 20250227 125400 0 2555 2555 2555 2555 0
481 20250227 125300 0 2555 2555 2555 2555 0
482 20250227 125200 0 2555 2555 2555 2555 0
483 20250227 125100 0 2555 2555 2555 2555 0
484 20250227 125000 0 2555 2555 2555 2555 0
485 20250227 124900 0 2555 2555 2555 2555 0
486 20250227 124800 0 2555 2555 2555 2555 0
487 20250227 124700 0 2555 2555 2555 2555 0
488 20250227 124600 0 2555 2555 2555 2555 0
489 20250227 124500 0 2555 2555 2555 2555 0
490 20250227 124400 0 2555 2555 2555 2555 0
491 20250227 124300 0 2555 2555 2555 2555 0
492 20250227 124200 0 2555 2555 2555 2555 0
493 20250227 124100 0 2555 2555 2555 2555 0
494 20250227 124000 0 2555 2555 2555 2555 0
495 20250227 123900 0 2555 2555 2555 2555 0
496 20250227 123800 0 2555 2555 2555 2555 0
497 20250227 123700 0 2555 2555 2555 2555 0
498 20250227 123600 0 2555 2555 2555 2555 0
499 20250227 123500 0 2555 2555 2555 2555 0
500 20250227 123400 0 2555 2555 2555 2555 0
501 20250227 123300 0 2555 2555 2555 2555 0
502 20250227 123200 0 2555 2555 2555 2555 0
503 20250227 123100 0 2555 2555 2555 2555 0
504 20250227 123000 0 2555 2555 2555 2555 0
505 20250227 122900 0 2555 2555 2555 2555 0
506 20250227 122800 0 2555 2555 2555 2555 0
507 20250227 122700 0 2555 2555 2555 2555 0
508 20250227 122600 0 2555 2555 2555 2555 0
509 20250227 122500 0 2555 2555 2555 2555 0
510 20250227 122400 0 2555 2555 2555 2555 0
511 20250227 122300 0 2555 2555 2555 2555 0
512 20250227 122200 0 2555 2555 2555 2555 0
513 20250227 122100 0 2555 2555 2555 2555 0
514 20250227 122000 0 2555 2555 2555 2555 0
515 20250227 121900 0 2555 2555 2555 2555 0
516 20250227 121800 0 2555 2555 2555 2555 0
517 20250227 121700 0 2555 2555 2555 2555 0
518 20250227 121600 0 2555 2555 2555 2555 0
519 20250227 121500 0 2555 2555 2555 2555 0
520 20250227 121400 0 2555 2555 2555 2555 0
521 20250227 121300 0 2555 2555 2555 2555 0
522 20250227 121200 0 2555 2555 2555 2555 0
523 20250227 121100 0 2555 2555 2555 2555 0
524 20250227 121000 0 2555 2555 2555 2555 0
525 20250227 120900 0 2555 2555 2555 2555 0
526 20250227 120800 0 2555 2555 2555 2555 0
527 20250227 120700 0 2555 2555 2555 2555 0
528 20250227 120600 0 2555 2555 2555 2555 0
529 20250227 120500 0 2555 2555 2555 2555 0
530 20250227 120400 0 2555 2555 2555 2555 0
531 20250227 120300 0 2555 2555 2555 2555 0
532 20250227 120200 0 2555 2555 2555 2555 0
533 20250227 120100 0 2555 2555 2555 2555 0
534 20250227 120000 0 2555 2555 2555 2555 0
535 20250227 115900 0 2555 2555 2555 2555 0
536 20250227 115800 0 2555 2555 2555 2555 0
537 20250227 115700 0 2555 2555 2555 2555 0
538 20250227 115600 0 2555 2555 2555 2555 0
539 20250227 115500 0 2555 2555 2555 2555 0
540 20250227 115400 0 2555 2555 2555 2555 0
541 20250227 115300 0 2555 2555 2555 2555 0
542 20250227 115200 0 2555 2555 2555 2555 0
543 20250227 115100 0 2555 2555 2555 2555 0
544 20250227 115000 0 2555 2555 2555 2555 0
545 20250227 114900 0 2555 2555 2555 2555 0
546 20250227 114800 0 2555 2555 2555 2555 0
547 20250227 114700 0 2555 2555 2555 2555 0
548 20250227 114600 0 2555 2555 2555 2555 0
549 20250227 114500 0 2555 2555 2555 2555 0
550 20250227 114400 0 2555 2555 2555 2555 0
551 20250227 114300 0 2555 2555 2555 2555 0
552 20250227 114200 0 2555 2555 2555 2555 0
553 20250227 114100 0 2555 2555 2555 2555 0
554 20250227 114000 0 2555 2555 2555 2555 0
555 20250227 113900 0 2555 2555 2555 2555 0
556 20250227 113800 0 2555 2555 2555 2555 0
557 20250227 113700 0 2555 2555 2555 2555 0
558 20250227 113600 0 2555 2555 2555 2555 0
559 20250227 113500 0 2555 2555 2555 2555 0
560 20250227 113400 0 2555 2555 2555 2555 0
561 20250227 113300 0 2555 2555 2555 2555 0
562 20250227 113200 0 2555 2555 2555 2555 0
563 20250227 113100 0 2555 2555 2555 2555 0
564 20250227 113000 0 2555 2555 2555 2555 0
565 20250227 112900 0 2555 2555 2555 2555 0
566 20250227 112800 0 2555 2555 2555 2555 0
567 20250227 112700 0 2555 2555 2555 2555 0
568 20250227 112600 0 2555 2555 2555 2555 0
569 20250227 112500 0 2555 2555 2555 2555 0
570 20250227 112400 0 2555 2555 2555 2555 0
571 20250227 112300 0 2555 2555 2555 2555 0
572 20250227 112200 0 2555 2555 2555 2555 0
573 20250227 112100 0 2555 2555 2555 2555 0
574 20250227 112000 0 2555 2555 2555 2555 0
575 20250227 111900 0 2555 2555 2555 2555 0
576 20250227 111800 0 2555 2555 2555 2555 0
577 20250227 111700 0 2555 2555 2555 2555 0
578 20250227 111600 0 2555 2555 2555 2555 0
579 20250227 111500 0 2555 2555 2555 2555 0
580 20250227 111400 0 2555 2555 2555 2555 0
581 20250227 111300 0 2555 2555 2555 2555 0
582 20250227 111200 0 2555 2555 2555 2555 0
583 20250227 111100 0 2555 2555 2555 2555 0
584 20250227 111000 0 2555 2555 2555 2555 0
585 20250227 110900 0 2555 2555 2555 2555 0
586 20250227 110800 0 2555 2555 2555 2555 0
587 20250227 110700 0 2555 2555 2555 2555 0
588 20250227 110600 0 2555 2555 2555 2555 0
589 20250227 110500 0 2555 2555 2555 2555 0
590 20250227 110400 0 2555 2555 2555 2555 0
591 20250227 110300 0 2555 2555 2555 2555 0
592 20250227 110200 0 2555 2555 2555 2555 0
593 20250227 110100 0 2555 2555 2555 2555 0
594 20250227 110000 0 2555 2555 2555 2555 0
595 20250227 105900 0 2555 2555 2555 2555 0
596 20250227 105800 0 2555 2555 2555 2555 0
597 20250227 105700 0 2555 2555 2555 2555 0
598 20250227 105600 0 2555 2555 2555 2555 0
599 20250227 105500 0 2555 2555 2555 2555 0
600 20250227 105400 0 2555 2555 2555 2555 0
601 20250227 105300 0 2555 2555 2555 2555 0
602 20250227 105200 0 2555 2555 2555 2555 0
603 20250227 105100 0 2555 2555 2555 2555 0
604 20250227 105000 0 2555 2555 2555 2555 0
605 20250227 104900 0 2555 2555 2555 2555 0
606 20250227 104800 0 2555 2555 2555 2555 0
607 20250227 104700 0 2555 2555 2555 2555 0
608 20250227 104600 0 2555 2555 2555 2555 0
609 20250227 104500 0 2555 2555 2555 2555 0
610 20250227 104400 0 2555 2555 2555 2555 0
611 20250227 104300 0 2555 2555 2555 2555 0
612 20250227 104200 0 2555 2555 2555 2555 0
613 20250227 104100 0 2555 2555 2555 2555 0
614 20250227 104000 0 2555 2555 2555 2555 0
615 20250227 103900 0 2555 2555 2555 2555 0
616 20250227 103800 0 2555 2555 2555 2555 0
617 20250227 103700 0 2555 2555 2555 2555 0
618 20250227 103600 0 2555 2555 2555 2555 0
619 20250227 103500 0 2555 2555 2555 2555 0
620 20250227 103400 0 2555 2555 2555 2555 0
621 20250227 103300 0 2555 2555 2555 2555 0
622 20250227 103200 0 2555 2555 2555 2555 0
623 20250227 103100 0 2555 2555 2555 2555 0
624 20250227 103000 0 2555 2555 2555 2555 0
625 20250227 102900 0 2555 2555 2555 2555 0
626 20250227 102800 0 2555 2555 2555 2555 0
627 20250227 102700 0 2555 2555 2555 2555 0
628 20250227 102600 0 2555 2555 2555 2555 0
629 20250227 102500 0 2555 2555 2555 2555 0
630 20250227 102400 0 2555 2555 2555 2555 0
631 20250227 102300 0 2555 2555 2555 2555 0
632 20250227 102200 0 2555 2555 2555 2555 0
633 20250227 102100 0 2555 2555 2555 2555 0
634 20250227 102000 0 2555 2555 2555 2555 0
635 20250227 101900 0 2555 2555 2555 2555 0
636 20250227 101800 0 2555 2555 2555 2555 0
637 20250227 101700 0 2555 2555 2555 2555 0
638 20250227 101600 0 2555 2555 2555 2555 0
639 20250227 101500 0 2555 2555 2555 2555 0
640 20250227 101400 0 2555 2555 2555 2555 0
641 20250227 101300 0 2555 2555 2555 2555 0
642 20250227 101200 0 2555 2555 2555 2555 0
643 20250227 101100 0 2555 2555 2555 2555 0
644 20250227 101000 0 2555 2555 2555 2555 0
645 20250227 100900 0 2555 2555 2555 2555 0
646 20250227 100800 0 2555 2555 2555 2555 0
647 20250227 100700 0 2555 2555 2555 2555 0
648 20250227 100600 0 2555 2555 2555 2555 0
649 20250227 100500 0 2555 2555 2555 2555 0
650 20250227 100400 0 2555 2555 2555 2555 0
651 20250227 100300 0 2555 2555 2555 2555 0
652 20250227 100200 0 2555 2555 2555 2555 0
653 20250227 100100 0 2555 2555 2555 2555 0
654 20250227 100000 0 2555 2555 2555 2555 0
655 20250227 095900 0 2555 2555 2555 2555 0
656 20250227 095800 0 2555 2555 2555 2555 0
657 20250227 095700 0 2555 2555 2555 2555 0
658 20250227 095600 0 2555 2555 2555 2555 0
659 20250227 095500 0 2555 2555 2555 2555 0
660 20250227 095400 0 2555 2555 2555 2555 0
661 20250227 095300 0 2555 2555 2555 2555 0
662 20250227 095200 0 2555 2555 2555 2555 0
663 20250227 095100 0 2555 2555 2555 2555 0
664 20250227 095000 0 2555 2555 2555 2555 0
665 20250227 094900 0 2555 2555 2555 2555 0
666 20250227 094800 0 2555 2555 2555 2555 0
667 20250227 094700 0 2555 2555 2555 2555 0
668 20250227 094600 0 2555 2555 2555 2555 0
669 20250227 094500 0 2555 2555 2555 2555 0
670 20250227 094400 0 2555 2555 2555 2555 0
671 20250227 094300 0 2555 2555 2555 2555 0
672 20250227 094200 0 2555 2555 2555 2555 0
673 20250227 094100 0 2555 2555 2555 2555 0
674 20250227 094000 0 2555 2555 2555 2555 0
675 20250227 093900 0 2555 2555 2555 2555 0
676 20250227 093800 0 2555 2555 2555 2555 0
677 20250227 093700 0 2555 2555 2555 2555 0
678 20250227 093600 0 2555 2555 2555 2555 0
679 20250227 093500 0 2555 2555 2555 2555 0
680 20250227 093400 0 2555 2555 2555 2555 0
681 20250227 093300 0 2555 2555 2555 2555 0
682 20250227 093200 0 2555 2555 2555 2555 0
683 20250227 093100 0 2555 2555 2555 2555 0
684 20250227 093000 0 2555 2555 2555 2555 0
685 20250227 092900 0 2555 2555 2555 2555 0
686 20250227 092800 0 2555 2555 2555 2555 0
687 20250227 092700 0 2555 2555 2555 2555 0
688 20250227 092600 0 2555 2555 2555 2555 0
689 20250227 092500 0 2555 2555 2555 2555 0
690 20250227 092400 0 2555 2555 2555 2555 0
691 20250227 092300 0 2555 2555 2555 2555 0
692 20250227 092200 0 2555 2555 2555 2555 0
693 20250227 092100 0 2555 2555 2555 2555 0
694 20250227 092000 0 2555 2555 2555 2555 0
695 20250227 091900 0 2555 2555 2555 2555 0
696 20250227 091800 0 2555 2555 2555 2555 0
697 20250227 091700 0 2555 2555 2555 2555 0
698 20250227 091600 0 2555 2555 2555 2555 0
699 20250227 091500 0 2555 2555 2555 2555 0
700 20250227 091400 0 2555 2555 2555 2555 0
701 20250227 091300 0 2555 2555 2555 2555 0
702 20250227 091200 0 2555 2555 2555 2555 0
703 20250227 091100 0 2555 2555 2555 2555 0
704 20250227 091000 0 2555 2555 2555 2555 0
705 20250227 090900 0 2555 2555 2555 2555 0
706 20250227 090800 0 2555 2555 2555 2555 0
707 20250227 090700 0 2555 2555 2555 2555 0
708 20250227 090600 0 2555 2555 2555 2555 0
709 20250227 090500 0 2555 2555 2555 2555 0
710 20250227 090400 0 2555 2555 2555 2555 0
711 20250227 090300 0 2555 2555 2555 2555 0
712 20250227 090200 0 2555 2555 2555 2555 0
713 20250227 090100 0 2555 2555 2555 2555 0
714 20250227 090000 0 2555 2555 2555 2555 0