ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
226440/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205200,0,1530,1530,1530,1530,0
20250227,205100,0,1530,1530,1530,1530,0
20250227,205000,0,1530,1530,1530,1530,0
20250227,204900,0,1530,1530,1530,1530,0
20250227,204800,0,1530,1530,1530,1530,0
20250227,204700,0,1530,1530,1530,1530,0
20250227,204600,0,1530,1530,1530,1530,0
20250227,204500,0,1530,1530,1530,1530,0
20250227,204400,0,1530,1530,1530,1530,0
20250227,204300,0,1530,1530,1530,1530,0
20250227,204200,0,1530,1530,1530,1530,0
20250227,204100,0,1530,1530,1530,1530,0
20250227,204000,0,1530,1530,1530,1530,0
20250227,203900,0,1530,1530,1530,1530,0
20250227,203800,0,1530,1530,1530,1530,0
20250227,203700,0,1530,1530,1530,1530,0
20250227,203600,0,1530,1530,1530,1530,0
20250227,203500,0,1530,1530,1530,1530,0
20250227,203400,0,1530,1530,1530,1530,0
20250227,203300,0,1530,1530,1530,1530,0
20250227,203200,0,1530,1530,1530,1530,0
20250227,203100,0,1530,1530,1530,1530,0
20250227,203000,0,1530,1530,1530,1530,0
20250227,202900,0,1530,1530,1530,1530,0
20250227,202800,0,1530,1530,1530,1530,0
20250227,202700,0,1530,1530,1530,1530,0
20250227,202600,0,1530,1530,1530,1530,0
20250227,202500,0,1530,1530,1530,1530,0
20250227,202400,0,1530,1530,1530,1530,0
20250227,202300,0,1530,1530,1530,1530,0
20250227,202200,0,1530,1530,1530,1530,0
20250227,202100,0,1530,1530,1530,1530,0
20250227,202000,0,1530,1530,1530,1530,0
20250227,201900,0,1530,1530,1530,1530,0
20250227,201800,0,1530,1530,1530,1530,0
20250227,201700,0,1530,1530,1530,1530,0
20250227,201600,0,1530,1530,1530,1530,0
20250227,201500,0,1530,1530,1530,1530,0
20250227,201400,0,1530,1530,1530,1530,0
20250227,201300,0,1530,1530,1530,1530,0
20250227,201200,0,1530,1530,1530,1530,0
20250227,201100,0,1530,1530,1530,1530,0
20250227,201000,0,1530,1530,1530,1530,0
20250227,200900,0,1530,1530,1530,1530,0
20250227,200800,0,1530,1530,1530,1530,0
20250227,200700,0,1530,1530,1530,1530,0
20250227,200600,0,1530,1530,1530,1530,0
20250227,200500,0,1530,1530,1530,1530,0
20250227,200400,0,1530,1530,1530,1530,0
20250227,200300,0,1530,1530,1530,1530,0
20250227,200200,0,1530,1530,1530,1530,0
20250227,200100,0,1530,1530,1530,1530,0
20250227,200000,0,1530,1530,1530,1530,0
20250227,195900,0,1530,1530,1530,1530,0
20250227,195800,0,1530,1530,1530,1530,0
20250227,195700,0,1530,1530,1530,1530,0
20250227,195600,0,1530,1530,1530,1530,0
20250227,195500,0,1530,1530,1530,1530,0
20250227,195400,0,1530,1530,1530,1530,0
20250227,195300,0,1530,1530,1530,1530,0
20250227,195200,0,1530,1530,1530,1530,0
20250227,195100,0,1530,1530,1530,1530,0
20250227,195000,0,1530,1530,1530,1530,0
20250227,194900,0,1530,1530,1530,1530,0
20250227,194800,0,1530,1530,1530,1530,0
20250227,194700,0,1530,1530,1530,1530,0
20250227,194600,0,1530,1530,1530,1530,0
20250227,194500,0,1530,1530,1530,1530,0
20250227,194400,0,1530,1530,1530,1530,0
20250227,194300,0,1530,1530,1530,1530,0
20250227,194200,0,1530,1530,1530,1530,0
20250227,194100,0,1530,1530,1530,1530,0
20250227,194000,0,1530,1530,1530,1530,0
20250227,193900,0,1530,1530,1530,1530,0
20250227,193800,0,1530,1530,1530,1530,0
20250227,193700,0,1530,1530,1530,1530,0
20250227,193600,0,1530,1530,1530,1530,0
20250227,193500,0,1530,1530,1530,1530,0
20250227,193400,0,1530,1530,1530,1530,0
20250227,193300,0,1530,1530,1530,1530,0
20250227,193200,0,1530,1530,1530,1530,0
20250227,193100,0,1530,1530,1530,1530,0
20250227,193000,0,1530,1530,1530,1530,0
20250227,192900,0,1530,1530,1530,1530,0
20250227,192800,0,1530,1530,1530,1530,0
20250227,192700,0,1530,1530,1530,1530,0
20250227,192600,0,1530,1530,1530,1530,0
20250227,192500,0,1530,1530,1530,1530,0
20250227,192400,0,1530,1530,1530,1530,0
20250227,192300,0,1530,1530,1530,1530,0
20250227,192200,0,1530,1530,1530,1530,0
20250227,192100,0,1530,1530,1530,1530,0
20250227,192000,0,1530,1530,1530,1530,0
20250227,191900,0,1530,1530,1530,1530,0
20250227,191800,0,1530,1530,1530,1530,0
20250227,191700,0,1530,1530,1530,1530,0
20250227,191600,0,1530,1530,1530,1530,0
20250227,191500,0,1530,1530,1530,1530,0
20250227,191400,0,1530,1530,1530,1530,0
20250227,191300,0,1530,1530,1530,1530,0
20250227,191200,0,1530,1530,1530,1530,0
20250227,191100,0,1530,1530,1530,1530,0
20250227,191000,0,1530,1530,1530,1530,0
20250227,190900,0,1530,1530,1530,1530,0
20250227,190800,0,1530,1530,1530,1530,0
20250227,190700,0,1530,1530,1530,1530,0
20250227,190600,0,1530,1530,1530,1530,0
20250227,190500,0,1530,1530,1530,1530,0
20250227,190400,0,1530,1530,1530,1530,0
20250227,190300,0,1530,1530,1530,1530,0
20250227,190200,0,1530,1530,1530,1530,0
20250227,190100,0,1530,1530,1530,1530,0
20250227,190000,0,1530,1530,1530,1530,0
20250227,185900,0,1530,1530,1530,1530,0
20250227,185800,0,1530,1530,1530,1530,0
20250227,185700,0,1530,1530,1530,1530,0
20250227,185600,0,1530,1530,1530,1530,0
20250227,185500,0,1530,1530,1530,1530,0
20250227,185400,0,1530,1530,1530,1530,0
20250227,185300,0,1530,1530,1530,1530,0
20250227,185200,0,1530,1530,1530,1530,0
20250227,185100,0,1530,1530,1530,1530,0
20250227,185000,0,1530,1530,1530,1530,0
20250227,184900,0,1530,1530,1530,1530,0
20250227,184800,0,1530,1530,1530,1530,0
20250227,184700,0,1530,1530,1530,1530,0
20250227,184600,0,1530,1530,1530,1530,0
20250227,184500,0,1530,1530,1530,1530,0
20250227,184400,0,1530,1530,1530,1530,0
20250227,184300,0,1530,1530,1530,1530,0
20250227,184200,0,1530,1530,1530,1530,0
20250227,184100,0,1530,1530,1530,1530,0
20250227,184000,0,1530,1530,1530,1530,0
20250227,183900,0,1530,1530,1530,1530,0
20250227,183800,0,1530,1530,1530,1530,0
20250227,183700,0,1530,1530,1530,1530,0
20250227,183600,0,1530,1530,1530,1530,0
20250227,183500,0,1530,1530,1530,1530,0
20250227,183400,0,1530,1530,1530,1530,0
20250227,183300,0,1530,1530,1530,1530,0
20250227,183200,0,1530,1530,1530,1530,0
20250227,183100,0,1530,1530,1530,1530,0
20250227,183000,0,1530,1530,1530,1530,0
20250227,182900,0,1530,1530,1530,1530,0
20250227,182800,0,1530,1530,1530,1530,0
20250227,182700,0,1530,1530,1530,1530,0
20250227,182600,0,1530,1530,1530,1530,0
20250227,182500,0,1530,1530,1530,1530,0
20250227,182400,0,1530,1530,1530,1530,0
20250227,182300,0,1530,1530,1530,1530,0
20250227,182200,0,1530,1530,1530,1530,0
20250227,182100,0,1530,1530,1530,1530,0
20250227,182000,0,1530,1530,1530,1530,0
20250227,181900,0,1530,1530,1530,1530,0
20250227,181800,0,1530,1530,1530,1530,0
20250227,181700,0,1530,1530,1530,1530,0
20250227,181600,0,1530,1530,1530,1530,0
20250227,181500,0,1530,1530,1530,1530,0
20250227,181400,0,1530,1530,1530,1530,0
20250227,181300,0,1530,1530,1530,1530,0
20250227,181200,0,1530,1530,1530,1530,0
20250227,181100,0,1530,1530,1530,1530,0
20250227,181000,0,1530,1530,1530,1530,0
20250227,180900,0,1530,1530,1530,1530,0
20250227,180800,0,1530,1530,1530,1530,0
20250227,180700,0,1530,1530,1530,1530,0
20250227,180600,0,1530,1530,1530,1530,0
20250227,180500,0,1530,1530,1530,1530,0
20250227,180400,0,1530,1530,1530,1530,0
20250227,180300,0,1530,1530,1530,1530,0
20250227,180200,0,1530,1530,1530,1530,0
20250227,180100,0,1530,1530,1530,1530,0
20250227,180000,0,1530,1530,1530,1530,0
20250227,175900,0,1530,1530,1530,1530,0
20250227,175800,0,1530,1530,1530,1530,0
20250227,175700,0,1530,1530,1530,1530,0
20250227,175600,0,1530,1530,1530,1530,0
20250227,175500,0,1530,1530,1530,1530,0
20250227,175400,0,1530,1530,1530,1530,0
20250227,175300,0,1530,1530,1530,1530,0
20250227,175200,0,1530,1530,1530,1530,0
20250227,175100,0,1530,1530,1530,1530,0
20250227,175000,0,1530,1530,1530,1530,0
20250227,174900,0,1530,1530,1530,1530,0
20250227,174800,0,1530,1530,1530,1530,0
20250227,174700,0,1530,1530,1530,1530,0
20250227,174600,0,1530,1530,1530,1530,0
20250227,174500,0,1530,1530,1530,1530,0
20250227,174400,0,1530,1530,1530,1530,0
20250227,174300,0,1530,1530,1530,1530,0
20250227,174200,0,1530,1530,1530,1530,0
20250227,174100,0,1530,1530,1530,1530,0
20250227,174000,0,1530,1530,1530,1530,0
20250227,173900,0,1530,1530,1530,1530,0
20250227,173800,0,1530,1530,1530,1530,0
20250227,173700,0,1530,1530,1530,1530,0
20250227,173600,0,1530,1530,1530,1530,0
20250227,173500,0,1530,1530,1530,1530,0
20250227,173400,0,1530,1530,1530,1530,0
20250227,173300,0,1530,1530,1530,1530,0
20250227,173200,0,1530,1530,1530,1530,0
20250227,173100,0,1530,1530,1530,1530,0
20250227,173000,0,1530,1530,1530,1530,0
20250227,172900,0,1530,1530,1530,1530,0
20250227,172800,0,1530,1530,1530,1530,0
20250227,172700,0,1530,1530,1530,1530,0
20250227,172600,0,1530,1530,1530,1530,0
20250227,172500,0,1530,1530,1530,1530,0
20250227,172400,0,1530,1530,1530,1530,0
20250227,172300,0,1530,1530,1530,1530,0
20250227,172200,0,1530,1530,1530,1530,0
20250227,172100,0,1530,1530,1530,1530,0
20250227,172000,0,1530,1530,1530,1530,0
20250227,171900,0,1530,1530,1530,1530,0
20250227,171800,0,1530,1530,1530,1530,0
20250227,171700,0,1530,1530,1530,1530,0
20250227,171600,0,1530,1530,1530,1530,0
20250227,171500,0,1530,1530,1530,1530,0
20250227,171400,0,1530,1530,1530,1530,0
20250227,171300,0,1530,1530,1530,1530,0
20250227,171200,0,1530,1530,1530,1530,0
20250227,171100,0,1530,1530,1530,1530,0
20250227,171000,0,1530,1530,1530,1530,0
20250227,170900,0,1530,1530,1530,1530,0
20250227,170800,0,1530,1530,1530,1530,0
20250227,170700,0,1530,1530,1530,1530,0
20250227,170600,0,1530,1530,1530,1530,0
20250227,170500,0,1530,1530,1530,1530,0
20250227,170400,0,1530,1530,1530,1530,0
20250227,170300,0,1530,1530,1530,1530,0
20250227,170200,0,1530,1530,1530,1530,0
20250227,170100,0,1530,1530,1530,1530,0
20250227,170000,0,1530,1530,1530,1530,0
20250227,165900,0,1530,1530,1530,1530,0
20250227,165800,0,1530,1530,1530,1530,0
20250227,165700,0,1530,1530,1530,1530,0
20250227,165600,0,1530,1530,1530,1530,0
20250227,165500,0,1530,1530,1530,1530,0
20250227,165400,0,1530,1530,1530,1530,0
20250227,165300,0,1530,1530,1530,1530,0
20250227,165200,0,1530,1530,1530,1530,0
20250227,165100,0,1530,1530,1530,1530,0
20250227,165000,0,1530,1530,1530,1530,0
20250227,164900,0,1530,1530,1530,1530,0
20250227,164800,0,1530,1530,1530,1530,0
20250227,164700,0,1530,1530,1530,1530,0
20250227,164600,0,1530,1530,1530,1530,0
20250227,164500,0,1530,1530,1530,1530,0
20250227,164400,0,1530,1530,1530,1530,0
20250227,164300,0,1530,1530,1530,1530,0
20250227,164200,0,1530,1530,1530,1530,0
20250227,164100,0,1530,1530,1530,1530,0
20250227,164000,0,1530,1530,1530,1530,0
20250227,163900,0,1530,1530,1530,1530,0
20250227,163800,0,1530,1530,1530,1530,0
20250227,163700,0,1530,1530,1530,1530,0
20250227,163600,0,1530,1530,1530,1530,0
20250227,163500,0,1530,1530,1530,1530,0
20250227,163400,0,1530,1530,1530,1530,0
20250227,163300,0,1530,1530,1530,1530,0
20250227,163200,0,1530,1530,1530,1530,0
20250227,163100,0,1530,1530,1530,1530,0
20250227,163000,0,1530,1530,1530,1530,0
20250227,162900,0,1530,1530,1530,1530,0
20250227,162800,0,1530,1530,1530,1530,0
20250227,162700,0,1530,1530,1530,1530,0
20250227,162600,0,1530,1530,1530,1530,0
20250227,162500,0,1530,1530,1530,1530,0
20250227,162400,0,1530,1530,1530,1530,0
20250227,162300,0,1530,1530,1530,1530,0
20250227,162200,0,1530,1530,1530,1530,0
20250227,162100,0,1530,1530,1530,1530,0
20250227,162000,0,1530,1530,1530,1530,0
20250227,161900,0,1530,1530,1530,1530,0
20250227,161800,0,1530,1530,1530,1530,0
20250227,161700,0,1530,1530,1530,1530,0
20250227,161600,0,1530,1530,1530,1530,0
20250227,161500,0,1530,1530,1530,1530,0
20250227,161400,0,1530,1530,1530,1530,0
20250227,161300,0,1530,1530,1530,1530,0
20250227,161200,0,1530,1530,1530,1530,0
20250227,161100,0,1530,1530,1530,1530,0
20250227,161000,0,1530,1530,1530,1530,0
20250227,160900,0,1530,1530,1530,1530,0
20250227,160800,0,1530,1530,1530,1530,0
20250227,160700,0,1530,1530,1530,1530,0
20250227,160600,0,1530,1530,1530,1530,0
20250227,160500,0,1530,1530,1530,1530,0
20250227,160400,0,1530,1530,1530,1530,0
20250227,160300,0,1530,1530,1530,1530,0
20250227,160200,0,1530,1530,1530,1530,0
20250227,160100,0,1530,1530,1530,1530,0
20250227,160000,0,1530,1530,1530,1530,0
20250227,155900,0,1530,1530,1530,1530,0
20250227,155800,0,1530,1530,1530,1530,0
20250227,155700,0,1530,1530,1530,1530,0
20250227,155600,0,1530,1530,1530,1530,0
20250227,155500,0,1530,1530,1530,1530,0
20250227,155400,0,1530,1530,1530,1530,0
20250227,155300,0,1530,1530,1530,1530,0
20250227,155200,0,1530,1530,1530,1530,0
20250227,155100,0,1530,1530,1530,1530,0
20250227,155000,0,1530,1530,1530,1530,0
20250227,154900,0,1530,1530,1530,1530,0
20250227,154800,0,1530,1530,1530,1530,0
20250227,154700,0,1530,1530,1530,1530,0
20250227,154600,0,1530,1530,1530,1530,0
20250227,154500,0,1530,1530,1530,1530,0
20250227,154400,0,1530,1530,1530,1530,0
20250227,154300,0,1530,1530,1530,1530,0
20250227,154200,0,1530,1530,1530,1530,0
20250227,154100,0,1530,1530,1530,1530,0
20250227,154000,0,1530,1530,1530,1530,0
20250227,153900,0,1530,1530,1530,1530,0
20250227,153800,0,1530,1530,1530,1530,0
20250227,153700,0,1530,1530,1530,1530,0
20250227,153600,0,1530,1530,1530,1530,0
20250227,153500,0,1530,1530,1530,1530,0
20250227,153400,0,1530,1530,1530,1530,0
20250227,153300,0,1530,1530,1530,1530,0
20250227,153200,0,1530,1530,1530,1530,0
20250227,153100,0,1530,1530,1530,1530,0
20250227,153000,0,1530,1530,1530,1530,0
20250227,152900,0,1530,1530,1530,1530,0
20250227,152800,0,1530,1530,1530,1530,0
20250227,152700,0,1530,1530,1530,1530,0
20250227,152600,0,1530,1530,1530,1530,0
20250227,152500,0,1530,1530,1530,1530,0
20250227,152400,0,1530,1530,1530,1530,0
20250227,152300,0,1530,1530,1530,1530,0
20250227,152200,0,1530,1530,1530,1530,0
20250227,152100,0,1530,1530,1530,1530,0
20250227,152000,0,1530,1530,1530,1530,0
20250227,151900,0,1530,1530,1530,1530,0
20250227,151800,0,1530,1530,1530,1530,0
20250227,151700,0,1530,1530,1530,1530,0
20250227,151600,0,1530,1530,1530,1530,0
20250227,151500,0,1530,1530,1530,1530,0
20250227,151400,0,1530,1530,1530,1530,0
20250227,151300,0,1530,1530,1530,1530,0
20250227,151200,0,1530,1530,1530,1530,0
20250227,151100,0,1530,1530,1530,1530,0
20250227,151000,0,1530,1530,1530,1530,0
20250227,150900,0,1530,1530,1530,1530,0
20250227,150800,0,1530,1530,1530,1530,0
20250227,150700,0,1530,1530,1530,1530,0
20250227,150600,0,1530,1530,1530,1530,0
20250227,150500,0,1530,1530,1530,1530,0
20250227,150400,0,1530,1530,1530,1530,0
20250227,150300,0,1530,1530,1530,1530,0
20250227,150200,0,1530,1530,1530,1530,0
20250227,150100,0,1530,1530,1530,1530,0
20250227,150000,0,1530,1530,1530,1530,0
20250227,145900,0,1530,1530,1530,1530,0
20250227,145800,0,1530,1530,1530,1530,0
20250227,145700,0,1530,1530,1530,1530,0
20250227,145600,0,1530,1530,1530,1530,0
20250227,145500,0,1530,1530,1530,1530,0
20250227,145400,0,1530,1530,1530,1530,0
20250227,145300,0,1530,1530,1530,1530,0
20250227,145200,0,1530,1530,1530,1530,0
20250227,145100,0,1530,1530,1530,1530,0
20250227,145000,0,1530,1530,1530,1530,0
20250227,144900,0,1530,1530,1530,1530,0
20250227,144800,0,1530,1530,1530,1530,0
20250227,144700,0,1530,1530,1530,1530,0
20250227,144600,0,1530,1530,1530,1530,0
20250227,144500,0,1530,1530,1530,1530,0
20250227,144400,0,1530,1530,1530,1530,0
20250227,144300,0,1530,1530,1530,1530,0
20250227,144200,0,1530,1530,1530,1530,0
20250227,144100,0,1530,1530,1530,1530,0
20250227,144000,0,1530,1530,1530,1530,0
20250227,143900,0,1530,1530,1530,1530,0
20250227,143800,0,1530,1530,1530,1530,0
20250227,143700,0,1530,1530,1530,1530,0
20250227,143600,0,1530,1530,1530,1530,0
20250227,143500,0,1530,1530,1530,1530,0
20250227,143400,0,1530,1530,1530,1530,0
20250227,143300,0,1530,1530,1530,1530,0
20250227,143200,0,1530,1530,1530,1530,0
20250227,143100,0,1530,1530,1530,1530,0
20250227,143000,0,1530,1530,1530,1530,0
20250227,142900,0,1530,1530,1530,1530,0
20250227,142800,0,1530,1530,1530,1530,0
20250227,142700,0,1530,1530,1530,1530,0
20250227,142600,0,1530,1530,1530,1530,0
20250227,142500,0,1530,1530,1530,1530,0
20250227,142400,0,1530,1530,1530,1530,0
20250227,142300,0,1530,1530,1530,1530,0
20250227,142200,0,1530,1530,1530,1530,0
20250227,142100,0,1530,1530,1530,1530,0
20250227,142000,0,1530,1530,1530,1530,0
20250227,141900,0,1530,1530,1530,1530,0
20250227,141800,0,1530,1530,1530,1530,0
20250227,141700,0,1530,1530,1530,1530,0
20250227,141600,0,1530,1530,1530,1530,0
20250227,141500,0,1530,1530,1530,1530,0
20250227,141400,0,1530,1530,1530,1530,0
20250227,141300,0,1530,1530,1530,1530,0
20250227,141200,0,1530,1530,1530,1530,0
20250227,141100,0,1530,1530,1530,1530,0
20250227,141000,0,1530,1530,1530,1530,0
20250227,140900,0,1530,1530,1530,1530,0
20250227,140800,0,1530,1530,1530,1530,0
20250227,140700,0,1530,1530,1530,1530,0
20250227,140600,0,1530,1530,1530,1530,0
20250227,140500,0,1530,1530,1530,1530,0
20250227,140400,0,1530,1530,1530,1530,0
20250227,140300,0,1530,1530,1530,1530,0
20250227,140200,0,1530,1530,1530,1530,0
20250227,140100,0,1530,1530,1530,1530,0
20250227,140000,0,1530,1530,1530,1530,0
20250227,135900,0,1530,1530,1530,1530,0
20250227,135800,0,1530,1530,1530,1530,0
20250227,135700,0,1530,1530,1530,1530,0
20250227,135600,0,1530,1530,1530,1530,0
20250227,135500,0,1530,1530,1530,1530,0
20250227,135400,0,1530,1530,1530,1530,0
20250227,135300,0,1530,1530,1530,1530,0
20250227,135200,0,1530,1530,1530,1530,0
20250227,135100,0,1530,1530,1530,1530,0
20250227,135000,0,1530,1530,1530,1530,0
20250227,134900,0,1530,1530,1530,1530,0
20250227,134800,0,1530,1530,1530,1530,0
20250227,134700,0,1530,1530,1530,1530,0
20250227,134600,0,1530,1530,1530,1530,0
20250227,134500,0,1530,1530,1530,1530,0
20250227,134400,0,1530,1530,1530,1530,0
20250227,134300,0,1530,1530,1530,1530,0
20250227,134200,0,1530,1530,1530,1530,0
20250227,134100,0,1530,1530,1530,1530,0
20250227,134000,0,1530,1530,1530,1530,0
20250227,133900,0,1530,1530,1530,1530,0
20250227,133800,0,1530,1530,1530,1530,0
20250227,133700,0,1530,1530,1530,1530,0
20250227,133600,0,1530,1530,1530,1530,0
20250227,133500,0,1530,1530,1530,1530,0
20250227,133400,0,1530,1530,1530,1530,0
20250227,133300,0,1530,1530,1530,1530,0
20250227,133200,0,1530,1530,1530,1530,0
20250227,133100,0,1530,1530,1530,1530,0
20250227,133000,0,1530,1530,1530,1530,0
20250227,132900,0,1530,1530,1530,1530,0
20250227,132800,0,1530,1530,1530,1530,0
20250227,132700,0,1530,1530,1530,1530,0
20250227,132600,0,1530,1530,1530,1530,0
20250227,132500,0,1530,1530,1530,1530,0
20250227,132400,0,1530,1530,1530,1530,0
20250227,132300,0,1530,1530,1530,1530,0
20250227,132200,0,1530,1530,1530,1530,0
20250227,132100,0,1530,1530,1530,1530,0
20250227,132000,0,1530,1530,1530,1530,0
20250227,131900,0,1530,1530,1530,1530,0
20250227,131800,0,1530,1530,1530,1530,0
20250227,131700,0,1530,1530,1530,1530,0
20250227,131600,0,1530,1530,1530,1530,0
20250227,131500,0,1530,1530,1530,1530,0
20250227,131400,0,1530,1530,1530,1530,0
20250227,131300,0,1530,1530,1530,1530,0
20250227,131200,0,1530,1530,1530,1530,0
20250227,131100,0,1530,1530,1530,1530,0
20250227,131000,0,1530,1530,1530,1530,0
20250227,130900,0,1530,1530,1530,1530,0
20250227,130800,0,1530,1530,1530,1530,0
20250227,130700,0,1530,1530,1530,1530,0
20250227,130600,0,1530,1530,1530,1530,0
20250227,130500,0,1530,1530,1530,1530,0
20250227,130400,0,1530,1530,1530,1530,0
20250227,130300,0,1530,1530,1530,1530,0
20250227,130200,0,1530,1530,1530,1530,0
20250227,130100,0,1530,1530,1530,1530,0
20250227,130000,0,1530,1530,1530,1530,0
20250227,125900,0,1530,1530,1530,1530,0
20250227,125800,0,1530,1530,1530,1530,0
20250227,125700,0,1530,1530,1530,1530,0
20250227,125600,0,1530,1530,1530,1530,0
20250227,125500,0,1530,1530,1530,1530,0
20250227,125400,0,1530,1530,1530,1530,0
20250227,125300,0,1530,1530,1530,1530,0
20250227,125200,0,1530,1530,1530,1530,0
20250227,125100,0,1530,1530,1530,1530,0
20250227,125000,0,1530,1530,1530,1530,0
20250227,124900,0,1530,1530,1530,1530,0
20250227,124800,0,1530,1530,1530,1530,0
20250227,124700,0,1530,1530,1530,1530,0
20250227,124600,0,1530,1530,1530,1530,0
20250227,124500,0,1530,1530,1530,1530,0
20250227,124400,0,1530,1530,1530,1530,0
20250227,124300,0,1530,1530,1530,1530,0
20250227,124200,0,1530,1530,1530,1530,0
20250227,124100,0,1530,1530,1530,1530,0
20250227,124000,0,1530,1530,1530,1530,0
20250227,123900,0,1530,1530,1530,1530,0
20250227,123800,0,1530,1530,1530,1530,0
20250227,123700,0,1530,1530,1530,1530,0
20250227,123600,0,1530,1530,1530,1530,0
20250227,123500,0,1530,1530,1530,1530,0
20250227,123400,0,1530,1530,1530,1530,0
20250227,123300,0,1530,1530,1530,1530,0
20250227,123200,0,1530,1530,1530,1530,0
20250227,123100,0,1530,1530,1530,1530,0
20250227,123000,0,1530,1530,1530,1530,0
20250227,122900,0,1530,1530,1530,1530,0
20250227,122800,0,1530,1530,1530,1530,0
20250227,122700,0,1530,1530,1530,1530,0
20250227,122600,0,1530,1530,1530,1530,0
20250227,122500,0,1530,1530,1530,1530,0
20250227,122400,0,1530,1530,1530,1530,0
20250227,122300,0,1530,1530,1530,1530,0
20250227,122200,0,1530,1530,1530,1530,0
20250227,122100,0,1530,1530,1530,1530,0
20250227,122000,0,1530,1530,1530,1530,0
20250227,121900,0,1530,1530,1530,1530,0
20250227,121800,0,1530,1530,1530,1530,0
20250227,121700,0,1530,1530,1530,1530,0
20250227,121600,0,1530,1530,1530,1530,0
20250227,121500,0,1530,1530,1530,1530,0
20250227,121400,0,1530,1530,1530,1530,0
20250227,121300,0,1530,1530,1530,1530,0
20250227,121200,0,1530,1530,1530,1530,0
20250227,121100,0,1530,1530,1530,1530,0
20250227,121000,0,1530,1530,1530,1530,0
20250227,120900,0,1530,1530,1530,1530,0
20250227,120800,0,1530,1530,1530,1530,0
20250227,120700,0,1530,1530,1530,1530,0
20250227,120600,0,1530,1530,1530,1530,0
20250227,120500,0,1530,1530,1530,1530,0
20250227,120400,0,1530,1530,1530,1530,0
20250227,120300,0,1530,1530,1530,1530,0
20250227,120200,0,1530,1530,1530,1530,0
20250227,120100,0,1530,1530,1530,1530,0
20250227,120000,0,1530,1530,1530,1530,0
20250227,115900,0,1530,1530,1530,1530,0
20250227,115800,0,1530,1530,1530,1530,0
20250227,115700,0,1530,1530,1530,1530,0
20250227,115600,0,1530,1530,1530,1530,0
20250227,115500,0,1530,1530,1530,1530,0
20250227,115400,0,1530,1530,1530,1530,0
20250227,115300,0,1530,1530,1530,1530,0
20250227,115200,0,1530,1530,1530,1530,0
20250227,115100,0,1530,1530,1530,1530,0
20250227,115000,0,1530,1530,1530,1530,0
20250227,114900,0,1530,1530,1530,1530,0
20250227,114800,0,1530,1530,1530,1530,0
20250227,114700,0,1530,1530,1530,1530,0
20250227,114600,0,1530,1530,1530,1530,0
20250227,114500,0,1530,1530,1530,1530,0
20250227,114400,0,1530,1530,1530,1530,0
20250227,114300,0,1530,1530,1530,1530,0
20250227,114200,0,1530,1530,1530,1530,0
20250227,114100,0,1530,1530,1530,1530,0
20250227,114000,0,1530,1530,1530,1530,0
20250227,113900,0,1530,1530,1530,1530,0
20250227,113800,0,1530,1530,1530,1530,0
20250227,113700,0,1530,1530,1530,1530,0
20250227,113600,0,1530,1530,1530,1530,0
20250227,113500,0,1530,1530,1530,1530,0
20250227,113400,0,1530,1530,1530,1530,0
20250227,113300,0,1530,1530,1530,1530,0
20250227,113200,0,1530,1530,1530,1530,0
20250227,113100,0,1530,1530,1530,1530,0
20250227,113000,0,1530,1530,1530,1530,0
20250227,112900,0,1530,1530,1530,1530,0
20250227,112800,0,1530,1530,1530,1530,0
20250227,112700,0,1530,1530,1530,1530,0
20250227,112600,0,1530,1530,1530,1530,0
20250227,112500,0,1530,1530,1530,1530,0
20250227,112400,0,1530,1530,1530,1530,0
20250227,112300,0,1530,1530,1530,1530,0
20250227,112200,0,1530,1530,1530,1530,0
20250227,112100,0,1530,1530,1530,1530,0
20250227,112000,0,1530,1530,1530,1530,0
20250227,111900,0,1530,1530,1530,1530,0
20250227,111800,0,1530,1530,1530,1530,0
20250227,111700,0,1530,1530,1530,1530,0
20250227,111600,0,1530,1530,1530,1530,0
20250227,111500,0,1530,1530,1530,1530,0
20250227,111400,0,1530,1530,1530,1530,0
20250227,111300,0,1530,1530,1530,1530,0
20250227,111200,0,1530,1530,1530,1530,0
20250227,111100,0,1530,1530,1530,1530,0
20250227,111000,0,1530,1530,1530,1530,0
20250227,110900,0,1530,1530,1530,1530,0
20250227,110800,0,1530,1530,1530,1530,0
20250227,110700,0,1530,1530,1530,1530,0
20250227,110600,0,1530,1530,1530,1530,0
20250227,110500,0,1530,1530,1530,1530,0
20250227,110400,0,1530,1530,1530,1530,0
20250227,110300,0,1530,1530,1530,1530,0
20250227,110200,0,1530,1530,1530,1530,0
20250227,110100,0,1530,1530,1530,1530,0
20250227,110000,0,1530,1530,1530,1530,0
20250227,105900,0,1530,1530,1530,1530,0
20250227,105800,0,1530,1530,1530,1530,0
20250227,105700,0,1530,1530,1530,1530,0
20250227,105600,0,1530,1530,1530,1530,0
20250227,105500,0,1530,1530,1530,1530,0
20250227,105400,0,1530,1530,1530,1530,0
20250227,105300,0,1530,1530,1530,1530,0
20250227,105200,0,1530,1530,1530,1530,0
20250227,105100,0,1530,1530,1530,1530,0
20250227,105000,0,1530,1530,1530,1530,0
20250227,104900,0,1530,1530,1530,1530,0
20250227,104800,0,1530,1530,1530,1530,0
20250227,104700,0,1530,1530,1530,1530,0
20250227,104600,0,1530,1530,1530,1530,0
20250227,104500,0,1530,1530,1530,1530,0
20250227,104400,0,1530,1530,1530,1530,0
20250227,104300,0,1530,1530,1530,1530,0
20250227,104200,0,1530,1530,1530,1530,0
20250227,104100,0,1530,1530,1530,1530,0
20250227,104000,0,1530,1530,1530,1530,0
20250227,103900,0,1530,1530,1530,1530,0
20250227,103800,0,1530,1530,1530,1530,0
20250227,103700,0,1530,1530,1530,1530,0
20250227,103600,0,1530,1530,1530,1530,0
20250227,103500,0,1530,1530,1530,1530,0
20250227,103400,0,1530,1530,1530,1530,0
20250227,103300,0,1530,1530,1530,1530,0
20250227,103200,0,1530,1530,1530,1530,0
20250227,103100,0,1530,1530,1530,1530,0
20250227,103000,0,1530,1530,1530,1530,0
20250227,102900,0,1530,1530,1530,1530,0
20250227,102800,0,1530,1530,1530,1530,0
20250227,102700,0,1530,1530,1530,1530,0
20250227,102600,0,1530,1530,1530,1530,0
20250227,102500,0,1530,1530,1530,1530,0
20250227,102400,0,1530,1530,1530,1530,0
20250227,102300,0,1530,1530,1530,1530,0
20250227,102200,0,1530,1530,1530,1530,0
20250227,102100,0,1530,1530,1530,1530,0
20250227,102000,0,1530,1530,1530,1530,0
20250227,101900,0,1530,1530,1530,1530,0
20250227,101800,0,1530,1530,1530,1530,0
20250227,101700,0,1530,1530,1530,1530,0
20250227,101600,0,1530,1530,1530,1530,0
20250227,101500,0,1530,1530,1530,1530,0
20250227,101400,0,1530,1530,1530,1530,0
20250227,101300,0,1530,1530,1530,1530,0
20250227,101200,0,1530,1530,1530,1530,0
20250227,101100,0,1530,1530,1530,1530,0
20250227,101000,0,1530,1530,1530,1530,0
20250227,100900,0,1530,1530,1530,1530,0
20250227,100800,0,1530,1530,1530,1530,0
20250227,100700,0,1530,1530,1530,1530,0
20250227,100600,0,1530,1530,1530,1530,0
20250227,100500,0,1530,1530,1530,1530,0
20250227,100400,0,1530,1530,1530,1530,0
20250227,100300,0,1530,1530,1530,1530,0
20250227,100200,0,1530,1530,1530,1530,0
20250227,100100,0,1530,1530,1530,1530,0
20250227,100000,0,1530,1530,1530,1530,0
20250227,095900,0,1530,1530,1530,1530,0
20250227,095800,0,1530,1530,1530,1530,0
20250227,095700,0,1530,1530,1530,1530,0
20250227,095600,0,1530,1530,1530,1530,0
20250227,095500,0,1530,1530,1530,1530,0
20250227,095400,0,1530,1530,1530,1530,0
20250227,095300,0,1530,1530,1530,1530,0
20250227,095200,0,1530,1530,1530,1530,0
20250227,095100,0,1530,1530,1530,1530,0
20250227,095000,0,1530,1530,1530,1530,0
20250227,094900,0,1530,1530,1530,1530,0
20250227,094800,0,1530,1530,1530,1530,0
20250227,094700,0,1530,1530,1530,1530,0
20250227,094600,0,1530,1530,1530,1530,0
20250227,094500,0,1530,1530,1530,1530,0
20250227,094400,0,1530,1530,1530,1530,0
20250227,094300,0,1530,1530,1530,1530,0
20250227,094200,0,1530,1530,1530,1530,0
20250227,094100,0,1530,1530,1530,1530,0
20250227,094000,0,1530,1530,1530,1530,0
20250227,093900,0,1530,1530,1530,1530,0
20250227,093800,0,1530,1530,1530,1530,0
20250227,093700,0,1530,1530,1530,1530,0
20250227,093600,0,1530,1530,1530,1530,0
20250227,093500,0,1530,1530,1530,1530,0
20250227,093400,0,1530,1530,1530,1530,0
20250227,093300,0,1530,1530,1530,1530,0
20250227,093200,0,1530,1530,1530,1530,0
20250227,093100,0,1530,1530,1530,1530,0
20250227,093000,0,1530,1530,1530,1530,0
20250227,092900,0,1530,1530,1530,1530,0
20250227,092800,0,1530,1530,1530,1530,0
20250227,092700,0,1530,1530,1530,1530,0
20250227,092600,0,1530,1530,1530,1530,0
20250227,092500,0,1530,1530,1530,1530,0
20250227,092400,0,1530,1530,1530,1530,0
20250227,092300,0,1530,1530,1530,1530,0
20250227,092200,0,1530,1530,1530,1530,0
20250227,092100,0,1530,1530,1530,1530,0
20250227,092000,0,1530,1530,1530,1530,0
20250227,091900,0,1530,1530,1530,1530,0
20250227,091800,0,1530,1530,1530,1530,0
20250227,091700,0,1530,1530,1530,1530,0
20250227,091600,0,1530,1530,1530,1530,0
20250227,091500,0,1530,1530,1530,1530,0
20250227,091400,0,1530,1530,1530,1530,0
20250227,091300,0,1530,1530,1530,1530,0
20250227,091200,0,1530,1530,1530,1530,0
20250227,091100,0,1530,1530,1530,1530,0
20250227,091000,0,1530,1530,1530,1530,0
20250227,090900,0,1530,1530,1530,1530,0
20250227,090800,0,1530,1530,1530,1530,0
20250227,090700,0,1530,1530,1530,1530,0
20250227,090600,0,1530,1530,1530,1530,0
20250227,090500,0,1530,1530,1530,1530,0
20250227,090400,0,1530,1530,1530,1530,0
20250227,090300,0,1530,1530,1530,1530,0
20250227,090200,0,1530,1530,1530,1530,0
20250227,090100,0,1530,1530,1530,1530,0
20250227,090000,0,1530,1530,1530,1530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205200 0 1530 1530 1530 1530 0
3 20250227 205100 0 1530 1530 1530 1530 0
4 20250227 205000 0 1530 1530 1530 1530 0
5 20250227 204900 0 1530 1530 1530 1530 0
6 20250227 204800 0 1530 1530 1530 1530 0
7 20250227 204700 0 1530 1530 1530 1530 0
8 20250227 204600 0 1530 1530 1530 1530 0
9 20250227 204500 0 1530 1530 1530 1530 0
10 20250227 204400 0 1530 1530 1530 1530 0
11 20250227 204300 0 1530 1530 1530 1530 0
12 20250227 204200 0 1530 1530 1530 1530 0
13 20250227 204100 0 1530 1530 1530 1530 0
14 20250227 204000 0 1530 1530 1530 1530 0
15 20250227 203900 0 1530 1530 1530 1530 0
16 20250227 203800 0 1530 1530 1530 1530 0
17 20250227 203700 0 1530 1530 1530 1530 0
18 20250227 203600 0 1530 1530 1530 1530 0
19 20250227 203500 0 1530 1530 1530 1530 0
20 20250227 203400 0 1530 1530 1530 1530 0
21 20250227 203300 0 1530 1530 1530 1530 0
22 20250227 203200 0 1530 1530 1530 1530 0
23 20250227 203100 0 1530 1530 1530 1530 0
24 20250227 203000 0 1530 1530 1530 1530 0
25 20250227 202900 0 1530 1530 1530 1530 0
26 20250227 202800 0 1530 1530 1530 1530 0
27 20250227 202700 0 1530 1530 1530 1530 0
28 20250227 202600 0 1530 1530 1530 1530 0
29 20250227 202500 0 1530 1530 1530 1530 0
30 20250227 202400 0 1530 1530 1530 1530 0
31 20250227 202300 0 1530 1530 1530 1530 0
32 20250227 202200 0 1530 1530 1530 1530 0
33 20250227 202100 0 1530 1530 1530 1530 0
34 20250227 202000 0 1530 1530 1530 1530 0
35 20250227 201900 0 1530 1530 1530 1530 0
36 20250227 201800 0 1530 1530 1530 1530 0
37 20250227 201700 0 1530 1530 1530 1530 0
38 20250227 201600 0 1530 1530 1530 1530 0
39 20250227 201500 0 1530 1530 1530 1530 0
40 20250227 201400 0 1530 1530 1530 1530 0
41 20250227 201300 0 1530 1530 1530 1530 0
42 20250227 201200 0 1530 1530 1530 1530 0
43 20250227 201100 0 1530 1530 1530 1530 0
44 20250227 201000 0 1530 1530 1530 1530 0
45 20250227 200900 0 1530 1530 1530 1530 0
46 20250227 200800 0 1530 1530 1530 1530 0
47 20250227 200700 0 1530 1530 1530 1530 0
48 20250227 200600 0 1530 1530 1530 1530 0
49 20250227 200500 0 1530 1530 1530 1530 0
50 20250227 200400 0 1530 1530 1530 1530 0
51 20250227 200300 0 1530 1530 1530 1530 0
52 20250227 200200 0 1530 1530 1530 1530 0
53 20250227 200100 0 1530 1530 1530 1530 0
54 20250227 200000 0 1530 1530 1530 1530 0
55 20250227 195900 0 1530 1530 1530 1530 0
56 20250227 195800 0 1530 1530 1530 1530 0
57 20250227 195700 0 1530 1530 1530 1530 0
58 20250227 195600 0 1530 1530 1530 1530 0
59 20250227 195500 0 1530 1530 1530 1530 0
60 20250227 195400 0 1530 1530 1530 1530 0
61 20250227 195300 0 1530 1530 1530 1530 0
62 20250227 195200 0 1530 1530 1530 1530 0
63 20250227 195100 0 1530 1530 1530 1530 0
64 20250227 195000 0 1530 1530 1530 1530 0
65 20250227 194900 0 1530 1530 1530 1530 0
66 20250227 194800 0 1530 1530 1530 1530 0
67 20250227 194700 0 1530 1530 1530 1530 0
68 20250227 194600 0 1530 1530 1530 1530 0
69 20250227 194500 0 1530 1530 1530 1530 0
70 20250227 194400 0 1530 1530 1530 1530 0
71 20250227 194300 0 1530 1530 1530 1530 0
72 20250227 194200 0 1530 1530 1530 1530 0
73 20250227 194100 0 1530 1530 1530 1530 0
74 20250227 194000 0 1530 1530 1530 1530 0
75 20250227 193900 0 1530 1530 1530 1530 0
76 20250227 193800 0 1530 1530 1530 1530 0
77 20250227 193700 0 1530 1530 1530 1530 0
78 20250227 193600 0 1530 1530 1530 1530 0
79 20250227 193500 0 1530 1530 1530 1530 0
80 20250227 193400 0 1530 1530 1530 1530 0
81 20250227 193300 0 1530 1530 1530 1530 0
82 20250227 193200 0 1530 1530 1530 1530 0
83 20250227 193100 0 1530 1530 1530 1530 0
84 20250227 193000 0 1530 1530 1530 1530 0
85 20250227 192900 0 1530 1530 1530 1530 0
86 20250227 192800 0 1530 1530 1530 1530 0
87 20250227 192700 0 1530 1530 1530 1530 0
88 20250227 192600 0 1530 1530 1530 1530 0
89 20250227 192500 0 1530 1530 1530 1530 0
90 20250227 192400 0 1530 1530 1530 1530 0
91 20250227 192300 0 1530 1530 1530 1530 0
92 20250227 192200 0 1530 1530 1530 1530 0
93 20250227 192100 0 1530 1530 1530 1530 0
94 20250227 192000 0 1530 1530 1530 1530 0
95 20250227 191900 0 1530 1530 1530 1530 0
96 20250227 191800 0 1530 1530 1530 1530 0
97 20250227 191700 0 1530 1530 1530 1530 0
98 20250227 191600 0 1530 1530 1530 1530 0
99 20250227 191500 0 1530 1530 1530 1530 0
100 20250227 191400 0 1530 1530 1530 1530 0
101 20250227 191300 0 1530 1530 1530 1530 0
102 20250227 191200 0 1530 1530 1530 1530 0
103 20250227 191100 0 1530 1530 1530 1530 0
104 20250227 191000 0 1530 1530 1530 1530 0
105 20250227 190900 0 1530 1530 1530 1530 0
106 20250227 190800 0 1530 1530 1530 1530 0
107 20250227 190700 0 1530 1530 1530 1530 0
108 20250227 190600 0 1530 1530 1530 1530 0
109 20250227 190500 0 1530 1530 1530 1530 0
110 20250227 190400 0 1530 1530 1530 1530 0
111 20250227 190300 0 1530 1530 1530 1530 0
112 20250227 190200 0 1530 1530 1530 1530 0
113 20250227 190100 0 1530 1530 1530 1530 0
114 20250227 190000 0 1530 1530 1530 1530 0
115 20250227 185900 0 1530 1530 1530 1530 0
116 20250227 185800 0 1530 1530 1530 1530 0
117 20250227 185700 0 1530 1530 1530 1530 0
118 20250227 185600 0 1530 1530 1530 1530 0
119 20250227 185500 0 1530 1530 1530 1530 0
120 20250227 185400 0 1530 1530 1530 1530 0
121 20250227 185300 0 1530 1530 1530 1530 0
122 20250227 185200 0 1530 1530 1530 1530 0
123 20250227 185100 0 1530 1530 1530 1530 0
124 20250227 185000 0 1530 1530 1530 1530 0
125 20250227 184900 0 1530 1530 1530 1530 0
126 20250227 184800 0 1530 1530 1530 1530 0
127 20250227 184700 0 1530 1530 1530 1530 0
128 20250227 184600 0 1530 1530 1530 1530 0
129 20250227 184500 0 1530 1530 1530 1530 0
130 20250227 184400 0 1530 1530 1530 1530 0
131 20250227 184300 0 1530 1530 1530 1530 0
132 20250227 184200 0 1530 1530 1530 1530 0
133 20250227 184100 0 1530 1530 1530 1530 0
134 20250227 184000 0 1530 1530 1530 1530 0
135 20250227 183900 0 1530 1530 1530 1530 0
136 20250227 183800 0 1530 1530 1530 1530 0
137 20250227 183700 0 1530 1530 1530 1530 0
138 20250227 183600 0 1530 1530 1530 1530 0
139 20250227 183500 0 1530 1530 1530 1530 0
140 20250227 183400 0 1530 1530 1530 1530 0
141 20250227 183300 0 1530 1530 1530 1530 0
142 20250227 183200 0 1530 1530 1530 1530 0
143 20250227 183100 0 1530 1530 1530 1530 0
144 20250227 183000 0 1530 1530 1530 1530 0
145 20250227 182900 0 1530 1530 1530 1530 0
146 20250227 182800 0 1530 1530 1530 1530 0
147 20250227 182700 0 1530 1530 1530 1530 0
148 20250227 182600 0 1530 1530 1530 1530 0
149 20250227 182500 0 1530 1530 1530 1530 0
150 20250227 182400 0 1530 1530 1530 1530 0
151 20250227 182300 0 1530 1530 1530 1530 0
152 20250227 182200 0 1530 1530 1530 1530 0
153 20250227 182100 0 1530 1530 1530 1530 0
154 20250227 182000 0 1530 1530 1530 1530 0
155 20250227 181900 0 1530 1530 1530 1530 0
156 20250227 181800 0 1530 1530 1530 1530 0
157 20250227 181700 0 1530 1530 1530 1530 0
158 20250227 181600 0 1530 1530 1530 1530 0
159 20250227 181500 0 1530 1530 1530 1530 0
160 20250227 181400 0 1530 1530 1530 1530 0
161 20250227 181300 0 1530 1530 1530 1530 0
162 20250227 181200 0 1530 1530 1530 1530 0
163 20250227 181100 0 1530 1530 1530 1530 0
164 20250227 181000 0 1530 1530 1530 1530 0
165 20250227 180900 0 1530 1530 1530 1530 0
166 20250227 180800 0 1530 1530 1530 1530 0
167 20250227 180700 0 1530 1530 1530 1530 0
168 20250227 180600 0 1530 1530 1530 1530 0
169 20250227 180500 0 1530 1530 1530 1530 0
170 20250227 180400 0 1530 1530 1530 1530 0
171 20250227 180300 0 1530 1530 1530 1530 0
172 20250227 180200 0 1530 1530 1530 1530 0
173 20250227 180100 0 1530 1530 1530 1530 0
174 20250227 180000 0 1530 1530 1530 1530 0
175 20250227 175900 0 1530 1530 1530 1530 0
176 20250227 175800 0 1530 1530 1530 1530 0
177 20250227 175700 0 1530 1530 1530 1530 0
178 20250227 175600 0 1530 1530 1530 1530 0
179 20250227 175500 0 1530 1530 1530 1530 0
180 20250227 175400 0 1530 1530 1530 1530 0
181 20250227 175300 0 1530 1530 1530 1530 0
182 20250227 175200 0 1530 1530 1530 1530 0
183 20250227 175100 0 1530 1530 1530 1530 0
184 20250227 175000 0 1530 1530 1530 1530 0
185 20250227 174900 0 1530 1530 1530 1530 0
186 20250227 174800 0 1530 1530 1530 1530 0
187 20250227 174700 0 1530 1530 1530 1530 0
188 20250227 174600 0 1530 1530 1530 1530 0
189 20250227 174500 0 1530 1530 1530 1530 0
190 20250227 174400 0 1530 1530 1530 1530 0
191 20250227 174300 0 1530 1530 1530 1530 0
192 20250227 174200 0 1530 1530 1530 1530 0
193 20250227 174100 0 1530 1530 1530 1530 0
194 20250227 174000 0 1530 1530 1530 1530 0
195 20250227 173900 0 1530 1530 1530 1530 0
196 20250227 173800 0 1530 1530 1530 1530 0
197 20250227 173700 0 1530 1530 1530 1530 0
198 20250227 173600 0 1530 1530 1530 1530 0
199 20250227 173500 0 1530 1530 1530 1530 0
200 20250227 173400 0 1530 1530 1530 1530 0
201 20250227 173300 0 1530 1530 1530 1530 0
202 20250227 173200 0 1530 1530 1530 1530 0
203 20250227 173100 0 1530 1530 1530 1530 0
204 20250227 173000 0 1530 1530 1530 1530 0
205 20250227 172900 0 1530 1530 1530 1530 0
206 20250227 172800 0 1530 1530 1530 1530 0
207 20250227 172700 0 1530 1530 1530 1530 0
208 20250227 172600 0 1530 1530 1530 1530 0
209 20250227 172500 0 1530 1530 1530 1530 0
210 20250227 172400 0 1530 1530 1530 1530 0
211 20250227 172300 0 1530 1530 1530 1530 0
212 20250227 172200 0 1530 1530 1530 1530 0
213 20250227 172100 0 1530 1530 1530 1530 0
214 20250227 172000 0 1530 1530 1530 1530 0
215 20250227 171900 0 1530 1530 1530 1530 0
216 20250227 171800 0 1530 1530 1530 1530 0
217 20250227 171700 0 1530 1530 1530 1530 0
218 20250227 171600 0 1530 1530 1530 1530 0
219 20250227 171500 0 1530 1530 1530 1530 0
220 20250227 171400 0 1530 1530 1530 1530 0
221 20250227 171300 0 1530 1530 1530 1530 0
222 20250227 171200 0 1530 1530 1530 1530 0
223 20250227 171100 0 1530 1530 1530 1530 0
224 20250227 171000 0 1530 1530 1530 1530 0
225 20250227 170900 0 1530 1530 1530 1530 0
226 20250227 170800 0 1530 1530 1530 1530 0
227 20250227 170700 0 1530 1530 1530 1530 0
228 20250227 170600 0 1530 1530 1530 1530 0
229 20250227 170500 0 1530 1530 1530 1530 0
230 20250227 170400 0 1530 1530 1530 1530 0
231 20250227 170300 0 1530 1530 1530 1530 0
232 20250227 170200 0 1530 1530 1530 1530 0
233 20250227 170100 0 1530 1530 1530 1530 0
234 20250227 170000 0 1530 1530 1530 1530 0
235 20250227 165900 0 1530 1530 1530 1530 0
236 20250227 165800 0 1530 1530 1530 1530 0
237 20250227 165700 0 1530 1530 1530 1530 0
238 20250227 165600 0 1530 1530 1530 1530 0
239 20250227 165500 0 1530 1530 1530 1530 0
240 20250227 165400 0 1530 1530 1530 1530 0
241 20250227 165300 0 1530 1530 1530 1530 0
242 20250227 165200 0 1530 1530 1530 1530 0
243 20250227 165100 0 1530 1530 1530 1530 0
244 20250227 165000 0 1530 1530 1530 1530 0
245 20250227 164900 0 1530 1530 1530 1530 0
246 20250227 164800 0 1530 1530 1530 1530 0
247 20250227 164700 0 1530 1530 1530 1530 0
248 20250227 164600 0 1530 1530 1530 1530 0
249 20250227 164500 0 1530 1530 1530 1530 0
250 20250227 164400 0 1530 1530 1530 1530 0
251 20250227 164300 0 1530 1530 1530 1530 0
252 20250227 164200 0 1530 1530 1530 1530 0
253 20250227 164100 0 1530 1530 1530 1530 0
254 20250227 164000 0 1530 1530 1530 1530 0
255 20250227 163900 0 1530 1530 1530 1530 0
256 20250227 163800 0 1530 1530 1530 1530 0
257 20250227 163700 0 1530 1530 1530 1530 0
258 20250227 163600 0 1530 1530 1530 1530 0
259 20250227 163500 0 1530 1530 1530 1530 0
260 20250227 163400 0 1530 1530 1530 1530 0
261 20250227 163300 0 1530 1530 1530 1530 0
262 20250227 163200 0 1530 1530 1530 1530 0
263 20250227 163100 0 1530 1530 1530 1530 0
264 20250227 163000 0 1530 1530 1530 1530 0
265 20250227 162900 0 1530 1530 1530 1530 0
266 20250227 162800 0 1530 1530 1530 1530 0
267 20250227 162700 0 1530 1530 1530 1530 0
268 20250227 162600 0 1530 1530 1530 1530 0
269 20250227 162500 0 1530 1530 1530 1530 0
270 20250227 162400 0 1530 1530 1530 1530 0
271 20250227 162300 0 1530 1530 1530 1530 0
272 20250227 162200 0 1530 1530 1530 1530 0
273 20250227 162100 0 1530 1530 1530 1530 0
274 20250227 162000 0 1530 1530 1530 1530 0
275 20250227 161900 0 1530 1530 1530 1530 0
276 20250227 161800 0 1530 1530 1530 1530 0
277 20250227 161700 0 1530 1530 1530 1530 0
278 20250227 161600 0 1530 1530 1530 1530 0
279 20250227 161500 0 1530 1530 1530 1530 0
280 20250227 161400 0 1530 1530 1530 1530 0
281 20250227 161300 0 1530 1530 1530 1530 0
282 20250227 161200 0 1530 1530 1530 1530 0
283 20250227 161100 0 1530 1530 1530 1530 0
284 20250227 161000 0 1530 1530 1530 1530 0
285 20250227 160900 0 1530 1530 1530 1530 0
286 20250227 160800 0 1530 1530 1530 1530 0
287 20250227 160700 0 1530 1530 1530 1530 0
288 20250227 160600 0 1530 1530 1530 1530 0
289 20250227 160500 0 1530 1530 1530 1530 0
290 20250227 160400 0 1530 1530 1530 1530 0
291 20250227 160300 0 1530 1530 1530 1530 0
292 20250227 160200 0 1530 1530 1530 1530 0
293 20250227 160100 0 1530 1530 1530 1530 0
294 20250227 160000 0 1530 1530 1530 1530 0
295 20250227 155900 0 1530 1530 1530 1530 0
296 20250227 155800 0 1530 1530 1530 1530 0
297 20250227 155700 0 1530 1530 1530 1530 0
298 20250227 155600 0 1530 1530 1530 1530 0
299 20250227 155500 0 1530 1530 1530 1530 0
300 20250227 155400 0 1530 1530 1530 1530 0
301 20250227 155300 0 1530 1530 1530 1530 0
302 20250227 155200 0 1530 1530 1530 1530 0
303 20250227 155100 0 1530 1530 1530 1530 0
304 20250227 155000 0 1530 1530 1530 1530 0
305 20250227 154900 0 1530 1530 1530 1530 0
306 20250227 154800 0 1530 1530 1530 1530 0
307 20250227 154700 0 1530 1530 1530 1530 0
308 20250227 154600 0 1530 1530 1530 1530 0
309 20250227 154500 0 1530 1530 1530 1530 0
310 20250227 154400 0 1530 1530 1530 1530 0
311 20250227 154300 0 1530 1530 1530 1530 0
312 20250227 154200 0 1530 1530 1530 1530 0
313 20250227 154100 0 1530 1530 1530 1530 0
314 20250227 154000 0 1530 1530 1530 1530 0
315 20250227 153900 0 1530 1530 1530 1530 0
316 20250227 153800 0 1530 1530 1530 1530 0
317 20250227 153700 0 1530 1530 1530 1530 0
318 20250227 153600 0 1530 1530 1530 1530 0
319 20250227 153500 0 1530 1530 1530 1530 0
320 20250227 153400 0 1530 1530 1530 1530 0
321 20250227 153300 0 1530 1530 1530 1530 0
322 20250227 153200 0 1530 1530 1530 1530 0
323 20250227 153100 0 1530 1530 1530 1530 0
324 20250227 153000 0 1530 1530 1530 1530 0
325 20250227 152900 0 1530 1530 1530 1530 0
326 20250227 152800 0 1530 1530 1530 1530 0
327 20250227 152700 0 1530 1530 1530 1530 0
328 20250227 152600 0 1530 1530 1530 1530 0
329 20250227 152500 0 1530 1530 1530 1530 0
330 20250227 152400 0 1530 1530 1530 1530 0
331 20250227 152300 0 1530 1530 1530 1530 0
332 20250227 152200 0 1530 1530 1530 1530 0
333 20250227 152100 0 1530 1530 1530 1530 0
334 20250227 152000 0 1530 1530 1530 1530 0
335 20250227 151900 0 1530 1530 1530 1530 0
336 20250227 151800 0 1530 1530 1530 1530 0
337 20250227 151700 0 1530 1530 1530 1530 0
338 20250227 151600 0 1530 1530 1530 1530 0
339 20250227 151500 0 1530 1530 1530 1530 0
340 20250227 151400 0 1530 1530 1530 1530 0
341 20250227 151300 0 1530 1530 1530 1530 0
342 20250227 151200 0 1530 1530 1530 1530 0
343 20250227 151100 0 1530 1530 1530 1530 0
344 20250227 151000 0 1530 1530 1530 1530 0
345 20250227 150900 0 1530 1530 1530 1530 0
346 20250227 150800 0 1530 1530 1530 1530 0
347 20250227 150700 0 1530 1530 1530 1530 0
348 20250227 150600 0 1530 1530 1530 1530 0
349 20250227 150500 0 1530 1530 1530 1530 0
350 20250227 150400 0 1530 1530 1530 1530 0
351 20250227 150300 0 1530 1530 1530 1530 0
352 20250227 150200 0 1530 1530 1530 1530 0
353 20250227 150100 0 1530 1530 1530 1530 0
354 20250227 150000 0 1530 1530 1530 1530 0
355 20250227 145900 0 1530 1530 1530 1530 0
356 20250227 145800 0 1530 1530 1530 1530 0
357 20250227 145700 0 1530 1530 1530 1530 0
358 20250227 145600 0 1530 1530 1530 1530 0
359 20250227 145500 0 1530 1530 1530 1530 0
360 20250227 145400 0 1530 1530 1530 1530 0
361 20250227 145300 0 1530 1530 1530 1530 0
362 20250227 145200 0 1530 1530 1530 1530 0
363 20250227 145100 0 1530 1530 1530 1530 0
364 20250227 145000 0 1530 1530 1530 1530 0
365 20250227 144900 0 1530 1530 1530 1530 0
366 20250227 144800 0 1530 1530 1530 1530 0
367 20250227 144700 0 1530 1530 1530 1530 0
368 20250227 144600 0 1530 1530 1530 1530 0
369 20250227 144500 0 1530 1530 1530 1530 0
370 20250227 144400 0 1530 1530 1530 1530 0
371 20250227 144300 0 1530 1530 1530 1530 0
372 20250227 144200 0 1530 1530 1530 1530 0
373 20250227 144100 0 1530 1530 1530 1530 0
374 20250227 144000 0 1530 1530 1530 1530 0
375 20250227 143900 0 1530 1530 1530 1530 0
376 20250227 143800 0 1530 1530 1530 1530 0
377 20250227 143700 0 1530 1530 1530 1530 0
378 20250227 143600 0 1530 1530 1530 1530 0
379 20250227 143500 0 1530 1530 1530 1530 0
380 20250227 143400 0 1530 1530 1530 1530 0
381 20250227 143300 0 1530 1530 1530 1530 0
382 20250227 143200 0 1530 1530 1530 1530 0
383 20250227 143100 0 1530 1530 1530 1530 0
384 20250227 143000 0 1530 1530 1530 1530 0
385 20250227 142900 0 1530 1530 1530 1530 0
386 20250227 142800 0 1530 1530 1530 1530 0
387 20250227 142700 0 1530 1530 1530 1530 0
388 20250227 142600 0 1530 1530 1530 1530 0
389 20250227 142500 0 1530 1530 1530 1530 0
390 20250227 142400 0 1530 1530 1530 1530 0
391 20250227 142300 0 1530 1530 1530 1530 0
392 20250227 142200 0 1530 1530 1530 1530 0
393 20250227 142100 0 1530 1530 1530 1530 0
394 20250227 142000 0 1530 1530 1530 1530 0
395 20250227 141900 0 1530 1530 1530 1530 0
396 20250227 141800 0 1530 1530 1530 1530 0
397 20250227 141700 0 1530 1530 1530 1530 0
398 20250227 141600 0 1530 1530 1530 1530 0
399 20250227 141500 0 1530 1530 1530 1530 0
400 20250227 141400 0 1530 1530 1530 1530 0
401 20250227 141300 0 1530 1530 1530 1530 0
402 20250227 141200 0 1530 1530 1530 1530 0
403 20250227 141100 0 1530 1530 1530 1530 0
404 20250227 141000 0 1530 1530 1530 1530 0
405 20250227 140900 0 1530 1530 1530 1530 0
406 20250227 140800 0 1530 1530 1530 1530 0
407 20250227 140700 0 1530 1530 1530 1530 0
408 20250227 140600 0 1530 1530 1530 1530 0
409 20250227 140500 0 1530 1530 1530 1530 0
410 20250227 140400 0 1530 1530 1530 1530 0
411 20250227 140300 0 1530 1530 1530 1530 0
412 20250227 140200 0 1530 1530 1530 1530 0
413 20250227 140100 0 1530 1530 1530 1530 0
414 20250227 140000 0 1530 1530 1530 1530 0
415 20250227 135900 0 1530 1530 1530 1530 0
416 20250227 135800 0 1530 1530 1530 1530 0
417 20250227 135700 0 1530 1530 1530 1530 0
418 20250227 135600 0 1530 1530 1530 1530 0
419 20250227 135500 0 1530 1530 1530 1530 0
420 20250227 135400 0 1530 1530 1530 1530 0
421 20250227 135300 0 1530 1530 1530 1530 0
422 20250227 135200 0 1530 1530 1530 1530 0
423 20250227 135100 0 1530 1530 1530 1530 0
424 20250227 135000 0 1530 1530 1530 1530 0
425 20250227 134900 0 1530 1530 1530 1530 0
426 20250227 134800 0 1530 1530 1530 1530 0
427 20250227 134700 0 1530 1530 1530 1530 0
428 20250227 134600 0 1530 1530 1530 1530 0
429 20250227 134500 0 1530 1530 1530 1530 0
430 20250227 134400 0 1530 1530 1530 1530 0
431 20250227 134300 0 1530 1530 1530 1530 0
432 20250227 134200 0 1530 1530 1530 1530 0
433 20250227 134100 0 1530 1530 1530 1530 0
434 20250227 134000 0 1530 1530 1530 1530 0
435 20250227 133900 0 1530 1530 1530 1530 0
436 20250227 133800 0 1530 1530 1530 1530 0
437 20250227 133700 0 1530 1530 1530 1530 0
438 20250227 133600 0 1530 1530 1530 1530 0
439 20250227 133500 0 1530 1530 1530 1530 0
440 20250227 133400 0 1530 1530 1530 1530 0
441 20250227 133300 0 1530 1530 1530 1530 0
442 20250227 133200 0 1530 1530 1530 1530 0
443 20250227 133100 0 1530 1530 1530 1530 0
444 20250227 133000 0 1530 1530 1530 1530 0
445 20250227 132900 0 1530 1530 1530 1530 0
446 20250227 132800 0 1530 1530 1530 1530 0
447 20250227 132700 0 1530 1530 1530 1530 0
448 20250227 132600 0 1530 1530 1530 1530 0
449 20250227 132500 0 1530 1530 1530 1530 0
450 20250227 132400 0 1530 1530 1530 1530 0
451 20250227 132300 0 1530 1530 1530 1530 0
452 20250227 132200 0 1530 1530 1530 1530 0
453 20250227 132100 0 1530 1530 1530 1530 0
454 20250227 132000 0 1530 1530 1530 1530 0
455 20250227 131900 0 1530 1530 1530 1530 0
456 20250227 131800 0 1530 1530 1530 1530 0
457 20250227 131700 0 1530 1530 1530 1530 0
458 20250227 131600 0 1530 1530 1530 1530 0
459 20250227 131500 0 1530 1530 1530 1530 0
460 20250227 131400 0 1530 1530 1530 1530 0
461 20250227 131300 0 1530 1530 1530 1530 0
462 20250227 131200 0 1530 1530 1530 1530 0
463 20250227 131100 0 1530 1530 1530 1530 0
464 20250227 131000 0 1530 1530 1530 1530 0
465 20250227 130900 0 1530 1530 1530 1530 0
466 20250227 130800 0 1530 1530 1530 1530 0
467 20250227 130700 0 1530 1530 1530 1530 0
468 20250227 130600 0 1530 1530 1530 1530 0
469 20250227 130500 0 1530 1530 1530 1530 0
470 20250227 130400 0 1530 1530 1530 1530 0
471 20250227 130300 0 1530 1530 1530 1530 0
472 20250227 130200 0 1530 1530 1530 1530 0
473 20250227 130100 0 1530 1530 1530 1530 0
474 20250227 130000 0 1530 1530 1530 1530 0
475 20250227 125900 0 1530 1530 1530 1530 0
476 20250227 125800 0 1530 1530 1530 1530 0
477 20250227 125700 0 1530 1530 1530 1530 0
478 20250227 125600 0 1530 1530 1530 1530 0
479 20250227 125500 0 1530 1530 1530 1530 0
480 20250227 125400 0 1530 1530 1530 1530 0
481 20250227 125300 0 1530 1530 1530 1530 0
482 20250227 125200 0 1530 1530 1530 1530 0
483 20250227 125100 0 1530 1530 1530 1530 0
484 20250227 125000 0 1530 1530 1530 1530 0
485 20250227 124900 0 1530 1530 1530 1530 0
486 20250227 124800 0 1530 1530 1530 1530 0
487 20250227 124700 0 1530 1530 1530 1530 0
488 20250227 124600 0 1530 1530 1530 1530 0
489 20250227 124500 0 1530 1530 1530 1530 0
490 20250227 124400 0 1530 1530 1530 1530 0
491 20250227 124300 0 1530 1530 1530 1530 0
492 20250227 124200 0 1530 1530 1530 1530 0
493 20250227 124100 0 1530 1530 1530 1530 0
494 20250227 124000 0 1530 1530 1530 1530 0
495 20250227 123900 0 1530 1530 1530 1530 0
496 20250227 123800 0 1530 1530 1530 1530 0
497 20250227 123700 0 1530 1530 1530 1530 0
498 20250227 123600 0 1530 1530 1530 1530 0
499 20250227 123500 0 1530 1530 1530 1530 0
500 20250227 123400 0 1530 1530 1530 1530 0
501 20250227 123300 0 1530 1530 1530 1530 0
502 20250227 123200 0 1530 1530 1530 1530 0
503 20250227 123100 0 1530 1530 1530 1530 0
504 20250227 123000 0 1530 1530 1530 1530 0
505 20250227 122900 0 1530 1530 1530 1530 0
506 20250227 122800 0 1530 1530 1530 1530 0
507 20250227 122700 0 1530 1530 1530 1530 0
508 20250227 122600 0 1530 1530 1530 1530 0
509 20250227 122500 0 1530 1530 1530 1530 0
510 20250227 122400 0 1530 1530 1530 1530 0
511 20250227 122300 0 1530 1530 1530 1530 0
512 20250227 122200 0 1530 1530 1530 1530 0
513 20250227 122100 0 1530 1530 1530 1530 0
514 20250227 122000 0 1530 1530 1530 1530 0
515 20250227 121900 0 1530 1530 1530 1530 0
516 20250227 121800 0 1530 1530 1530 1530 0
517 20250227 121700 0 1530 1530 1530 1530 0
518 20250227 121600 0 1530 1530 1530 1530 0
519 20250227 121500 0 1530 1530 1530 1530 0
520 20250227 121400 0 1530 1530 1530 1530 0
521 20250227 121300 0 1530 1530 1530 1530 0
522 20250227 121200 0 1530 1530 1530 1530 0
523 20250227 121100 0 1530 1530 1530 1530 0
524 20250227 121000 0 1530 1530 1530 1530 0
525 20250227 120900 0 1530 1530 1530 1530 0
526 20250227 120800 0 1530 1530 1530 1530 0
527 20250227 120700 0 1530 1530 1530 1530 0
528 20250227 120600 0 1530 1530 1530 1530 0
529 20250227 120500 0 1530 1530 1530 1530 0
530 20250227 120400 0 1530 1530 1530 1530 0
531 20250227 120300 0 1530 1530 1530 1530 0
532 20250227 120200 0 1530 1530 1530 1530 0
533 20250227 120100 0 1530 1530 1530 1530 0
534 20250227 120000 0 1530 1530 1530 1530 0
535 20250227 115900 0 1530 1530 1530 1530 0
536 20250227 115800 0 1530 1530 1530 1530 0
537 20250227 115700 0 1530 1530 1530 1530 0
538 20250227 115600 0 1530 1530 1530 1530 0
539 20250227 115500 0 1530 1530 1530 1530 0
540 20250227 115400 0 1530 1530 1530 1530 0
541 20250227 115300 0 1530 1530 1530 1530 0
542 20250227 115200 0 1530 1530 1530 1530 0
543 20250227 115100 0 1530 1530 1530 1530 0
544 20250227 115000 0 1530 1530 1530 1530 0
545 20250227 114900 0 1530 1530 1530 1530 0
546 20250227 114800 0 1530 1530 1530 1530 0
547 20250227 114700 0 1530 1530 1530 1530 0
548 20250227 114600 0 1530 1530 1530 1530 0
549 20250227 114500 0 1530 1530 1530 1530 0
550 20250227 114400 0 1530 1530 1530 1530 0
551 20250227 114300 0 1530 1530 1530 1530 0
552 20250227 114200 0 1530 1530 1530 1530 0
553 20250227 114100 0 1530 1530 1530 1530 0
554 20250227 114000 0 1530 1530 1530 1530 0
555 20250227 113900 0 1530 1530 1530 1530 0
556 20250227 113800 0 1530 1530 1530 1530 0
557 20250227 113700 0 1530 1530 1530 1530 0
558 20250227 113600 0 1530 1530 1530 1530 0
559 20250227 113500 0 1530 1530 1530 1530 0
560 20250227 113400 0 1530 1530 1530 1530 0
561 20250227 113300 0 1530 1530 1530 1530 0
562 20250227 113200 0 1530 1530 1530 1530 0
563 20250227 113100 0 1530 1530 1530 1530 0
564 20250227 113000 0 1530 1530 1530 1530 0
565 20250227 112900 0 1530 1530 1530 1530 0
566 20250227 112800 0 1530 1530 1530 1530 0
567 20250227 112700 0 1530 1530 1530 1530 0
568 20250227 112600 0 1530 1530 1530 1530 0
569 20250227 112500 0 1530 1530 1530 1530 0
570 20250227 112400 0 1530 1530 1530 1530 0
571 20250227 112300 0 1530 1530 1530 1530 0
572 20250227 112200 0 1530 1530 1530 1530 0
573 20250227 112100 0 1530 1530 1530 1530 0
574 20250227 112000 0 1530 1530 1530 1530 0
575 20250227 111900 0 1530 1530 1530 1530 0
576 20250227 111800 0 1530 1530 1530 1530 0
577 20250227 111700 0 1530 1530 1530 1530 0
578 20250227 111600 0 1530 1530 1530 1530 0
579 20250227 111500 0 1530 1530 1530 1530 0
580 20250227 111400 0 1530 1530 1530 1530 0
581 20250227 111300 0 1530 1530 1530 1530 0
582 20250227 111200 0 1530 1530 1530 1530 0
583 20250227 111100 0 1530 1530 1530 1530 0
584 20250227 111000 0 1530 1530 1530 1530 0
585 20250227 110900 0 1530 1530 1530 1530 0
586 20250227 110800 0 1530 1530 1530 1530 0
587 20250227 110700 0 1530 1530 1530 1530 0
588 20250227 110600 0 1530 1530 1530 1530 0
589 20250227 110500 0 1530 1530 1530 1530 0
590 20250227 110400 0 1530 1530 1530 1530 0
591 20250227 110300 0 1530 1530 1530 1530 0
592 20250227 110200 0 1530 1530 1530 1530 0
593 20250227 110100 0 1530 1530 1530 1530 0
594 20250227 110000 0 1530 1530 1530 1530 0
595 20250227 105900 0 1530 1530 1530 1530 0
596 20250227 105800 0 1530 1530 1530 1530 0
597 20250227 105700 0 1530 1530 1530 1530 0
598 20250227 105600 0 1530 1530 1530 1530 0
599 20250227 105500 0 1530 1530 1530 1530 0
600 20250227 105400 0 1530 1530 1530 1530 0
601 20250227 105300 0 1530 1530 1530 1530 0
602 20250227 105200 0 1530 1530 1530 1530 0
603 20250227 105100 0 1530 1530 1530 1530 0
604 20250227 105000 0 1530 1530 1530 1530 0
605 20250227 104900 0 1530 1530 1530 1530 0
606 20250227 104800 0 1530 1530 1530 1530 0
607 20250227 104700 0 1530 1530 1530 1530 0
608 20250227 104600 0 1530 1530 1530 1530 0
609 20250227 104500 0 1530 1530 1530 1530 0
610 20250227 104400 0 1530 1530 1530 1530 0
611 20250227 104300 0 1530 1530 1530 1530 0
612 20250227 104200 0 1530 1530 1530 1530 0
613 20250227 104100 0 1530 1530 1530 1530 0
614 20250227 104000 0 1530 1530 1530 1530 0
615 20250227 103900 0 1530 1530 1530 1530 0
616 20250227 103800 0 1530 1530 1530 1530 0
617 20250227 103700 0 1530 1530 1530 1530 0
618 20250227 103600 0 1530 1530 1530 1530 0
619 20250227 103500 0 1530 1530 1530 1530 0
620 20250227 103400 0 1530 1530 1530 1530 0
621 20250227 103300 0 1530 1530 1530 1530 0
622 20250227 103200 0 1530 1530 1530 1530 0
623 20250227 103100 0 1530 1530 1530 1530 0
624 20250227 103000 0 1530 1530 1530 1530 0
625 20250227 102900 0 1530 1530 1530 1530 0
626 20250227 102800 0 1530 1530 1530 1530 0
627 20250227 102700 0 1530 1530 1530 1530 0
628 20250227 102600 0 1530 1530 1530 1530 0
629 20250227 102500 0 1530 1530 1530 1530 0
630 20250227 102400 0 1530 1530 1530 1530 0
631 20250227 102300 0 1530 1530 1530 1530 0
632 20250227 102200 0 1530 1530 1530 1530 0
633 20250227 102100 0 1530 1530 1530 1530 0
634 20250227 102000 0 1530 1530 1530 1530 0
635 20250227 101900 0 1530 1530 1530 1530 0
636 20250227 101800 0 1530 1530 1530 1530 0
637 20250227 101700 0 1530 1530 1530 1530 0
638 20250227 101600 0 1530 1530 1530 1530 0
639 20250227 101500 0 1530 1530 1530 1530 0
640 20250227 101400 0 1530 1530 1530 1530 0
641 20250227 101300 0 1530 1530 1530 1530 0
642 20250227 101200 0 1530 1530 1530 1530 0
643 20250227 101100 0 1530 1530 1530 1530 0
644 20250227 101000 0 1530 1530 1530 1530 0
645 20250227 100900 0 1530 1530 1530 1530 0
646 20250227 100800 0 1530 1530 1530 1530 0
647 20250227 100700 0 1530 1530 1530 1530 0
648 20250227 100600 0 1530 1530 1530 1530 0
649 20250227 100500 0 1530 1530 1530 1530 0
650 20250227 100400 0 1530 1530 1530 1530 0
651 20250227 100300 0 1530 1530 1530 1530 0
652 20250227 100200 0 1530 1530 1530 1530 0
653 20250227 100100 0 1530 1530 1530 1530 0
654 20250227 100000 0 1530 1530 1530 1530 0
655 20250227 095900 0 1530 1530 1530 1530 0
656 20250227 095800 0 1530 1530 1530 1530 0
657 20250227 095700 0 1530 1530 1530 1530 0
658 20250227 095600 0 1530 1530 1530 1530 0
659 20250227 095500 0 1530 1530 1530 1530 0
660 20250227 095400 0 1530 1530 1530 1530 0
661 20250227 095300 0 1530 1530 1530 1530 0
662 20250227 095200 0 1530 1530 1530 1530 0
663 20250227 095100 0 1530 1530 1530 1530 0
664 20250227 095000 0 1530 1530 1530 1530 0
665 20250227 094900 0 1530 1530 1530 1530 0
666 20250227 094800 0 1530 1530 1530 1530 0
667 20250227 094700 0 1530 1530 1530 1530 0
668 20250227 094600 0 1530 1530 1530 1530 0
669 20250227 094500 0 1530 1530 1530 1530 0
670 20250227 094400 0 1530 1530 1530 1530 0
671 20250227 094300 0 1530 1530 1530 1530 0
672 20250227 094200 0 1530 1530 1530 1530 0
673 20250227 094100 0 1530 1530 1530 1530 0
674 20250227 094000 0 1530 1530 1530 1530 0
675 20250227 093900 0 1530 1530 1530 1530 0
676 20250227 093800 0 1530 1530 1530 1530 0
677 20250227 093700 0 1530 1530 1530 1530 0
678 20250227 093600 0 1530 1530 1530 1530 0
679 20250227 093500 0 1530 1530 1530 1530 0
680 20250227 093400 0 1530 1530 1530 1530 0
681 20250227 093300 0 1530 1530 1530 1530 0
682 20250227 093200 0 1530 1530 1530 1530 0
683 20250227 093100 0 1530 1530 1530 1530 0
684 20250227 093000 0 1530 1530 1530 1530 0
685 20250227 092900 0 1530 1530 1530 1530 0
686 20250227 092800 0 1530 1530 1530 1530 0
687 20250227 092700 0 1530 1530 1530 1530 0
688 20250227 092600 0 1530 1530 1530 1530 0
689 20250227 092500 0 1530 1530 1530 1530 0
690 20250227 092400 0 1530 1530 1530 1530 0
691 20250227 092300 0 1530 1530 1530 1530 0
692 20250227 092200 0 1530 1530 1530 1530 0
693 20250227 092100 0 1530 1530 1530 1530 0
694 20250227 092000 0 1530 1530 1530 1530 0
695 20250227 091900 0 1530 1530 1530 1530 0
696 20250227 091800 0 1530 1530 1530 1530 0
697 20250227 091700 0 1530 1530 1530 1530 0
698 20250227 091600 0 1530 1530 1530 1530 0
699 20250227 091500 0 1530 1530 1530 1530 0
700 20250227 091400 0 1530 1530 1530 1530 0
701 20250227 091300 0 1530 1530 1530 1530 0
702 20250227 091200 0 1530 1530 1530 1530 0
703 20250227 091100 0 1530 1530 1530 1530 0
704 20250227 091000 0 1530 1530 1530 1530 0
705 20250227 090900 0 1530 1530 1530 1530 0
706 20250227 090800 0 1530 1530 1530 1530 0
707 20250227 090700 0 1530 1530 1530 1530 0
708 20250227 090600 0 1530 1530 1530 1530 0
709 20250227 090500 0 1530 1530 1530 1530 0
710 20250227 090400 0 1530 1530 1530 1530 0
711 20250227 090300 0 1530 1530 1530 1530 0
712 20250227 090200 0 1530 1530 1530 1530 0
713 20250227 090100 0 1530 1530 1530 1530 0
714 20250227 090000 0 1530 1530 1530 1530 0