Update 2025-02-27 2849 candle_min
This commit is contained in:
714
226950/min/candle-20250227.csv
Normal file
714
226950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205200,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,205100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,205000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,204900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,204800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,204700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,204600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,204500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,204400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,204300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,204200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,204100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,204000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,203900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,203800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,203700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,203600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,203500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,203400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,203300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,203200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,203100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,203000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,202900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,202800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,202700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,202600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,202500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,202400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,202300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,202200,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,202100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,202000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,201900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,201800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,201700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,201600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,201500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,201400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,201300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,201200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,201100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,201000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,200900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,200800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,200700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,200600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,200500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,200400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,200300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,200200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,200100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,200000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,195900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,195800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,195700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,195600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,195500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,195400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,195300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,195200,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,195100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,195000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,194900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,194800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,194700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,194600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,194500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,194400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,194300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,194200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,194100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,194000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,193900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,193800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,193700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,193600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,193500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,193400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,193300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,193200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,193100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,193000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,192900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,192800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,192700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,192600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,192500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,192400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,192300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,192200,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,192100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,192000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,191900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,191800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,191700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,191600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,191500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,191400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,191300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,191200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,191100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,191000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,190900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,190800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,190700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,190600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,190500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,190400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,190300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,190200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,190100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,190000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,185900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,185800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,185700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,185600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,185500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,185400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,185300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,185200,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,185100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,185000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,184900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,184800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,184700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,184600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,184500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,184400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,184300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,184200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,184100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,184000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,183900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,183800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,183700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,183600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,183500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,183400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,183300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,183200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,183100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,183000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,182900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,182800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,182700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,182600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,182500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,182400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,182300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,182200,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,182100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,182000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,181900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,181800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,181700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,181600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,181500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,181400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,181300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,181200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,181100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,181000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,180900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,180800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,180700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,180600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,180500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,180400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,180300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,180200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,180100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,180000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,175900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,175800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,175700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,175600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,175500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,175400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,175300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,175200,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,175100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,175000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,174900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,174800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,174700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,174600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,174500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,174400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,174300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,174200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,174100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,174000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,173900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,173800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,173700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,173600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,173500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,173400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,173300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,173200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,173100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,173000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,172900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,172800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,172700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,172600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,172500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,172400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,172300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,172200,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,172100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,172000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,171900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,171800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,171700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,171600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,171500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,171400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,171300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,171200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,171100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,171000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,170900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,170800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,170700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,170600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,170500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,170400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,170300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,170200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,170100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,170000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,165900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,165800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,165700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,165600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,165500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,165400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,165300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,165200,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,165100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,165000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,164900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,164800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,164700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,164600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,164500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,164400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,164300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,164200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,164100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,164000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,163900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,163800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,163700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,163600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,163500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,163400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,163300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,163200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,163100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,163000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,162900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,162800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,162700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,162600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,162500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,162400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,162300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,162200,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,162100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,162000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,161900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,161800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,161700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,161600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,161500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,161400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,161300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,161200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,161100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,161000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,160900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,160800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,160700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,160600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,160500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,160400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,160300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,160200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,160100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,160000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,155900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,155800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,155700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,155600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,155500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,155400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,155300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,155200,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,155100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,155000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,154900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,154800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,154700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,154600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,154500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,154400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,154300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,154200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,154100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,154000,61862461400,55700,55700,55700,55700,0
|
||||
20250227,153900,61862461400,55700,55700,55700,55700,0
|
||||
20250227,153800,61862461400,55700,55700,55700,55700,0
|
||||
20250227,153700,61862461400,55700,55700,55700,55700,0
|
||||
20250227,153600,61862461400,55700,55700,55700,55700,0
|
||||
20250227,153500,61862461400,55700,55700,55700,55700,0
|
||||
20250227,153400,61862461400,55700,55700,55700,55700,0
|
||||
20250227,153300,61862461400,55700,55700,55700,55700,0
|
||||
20250227,153200,61862461400,55700,55700,55700,55700,0
|
||||
20250227,153100,61862461400,55700,55700,55700,55700,0
|
||||
20250227,153000,61862461400,55700,55700,55700,55700,18241
|
||||
20250227,152900,60846437700,55400,55400,55400,55400,0
|
||||
20250227,152800,60846437700,55400,55400,55400,55400,0
|
||||
20250227,152700,60846437700,55400,55400,55400,55400,0
|
||||
20250227,152600,60846437700,55400,55400,55400,55400,0
|
||||
20250227,152500,60846437700,55400,55400,55400,55400,0
|
||||
20250227,152400,60846437700,55400,55400,55400,55400,0
|
||||
20250227,152300,60846437700,55400,55400,55400,55400,0
|
||||
20250227,152200,60846437700,55400,55400,55400,55400,0
|
||||
20250227,152100,60846437700,55400,55400,55400,55400,0
|
||||
20250227,152000,60846437700,55400,55400,55400,55400,0
|
||||
20250227,151900,60846437700,55400,55600,55600,55400,9516
|
||||
20250227,151800,60318262100,55500,55700,55800,55500,6299
|
||||
20250227,151700,59968020800,55700,55900,55900,55700,2776
|
||||
20250227,151600,59813240200,55800,55900,56100,55800,1941
|
||||
20250227,151500,59704655700,56000,56000,56000,55900,2883
|
||||
20250227,151400,59543307900,55900,56000,56100,55900,1693
|
||||
20250227,151300,59448507400,56100,56000,56100,56000,1288
|
||||
20250227,151200,59376373900,56000,55900,56100,55900,2568
|
||||
20250227,151100,59232566000,55900,56000,56100,55900,1353
|
||||
20250227,151000,59156795800,56000,56100,56100,55900,2519
|
||||
20250227,150900,59015714600,56000,56000,56100,55900,3604
|
||||
20250227,150800,58813858800,55900,55800,56000,55800,4132
|
||||
20250227,150700,58582860000,55800,55800,55800,55700,1267
|
||||
20250227,150600,58512220600,55700,55700,55800,55600,2053
|
||||
20250227,150500,58397826900,55700,55700,55800,55600,2831
|
||||
20250227,150400,58240100400,55600,55700,55700,55600,1605
|
||||
20250227,150300,58150754500,55700,55700,55800,55600,2134
|
||||
20250227,150200,58031884500,55700,55900,55900,55700,4068
|
||||
20250227,150100,57805109000,55800,55800,55900,55800,1683
|
||||
20250227,150000,57711157700,55800,55800,55900,55800,865
|
||||
20250227,145900,57662836200,55800,55700,55900,55700,2377
|
||||
20250227,145800,57530231100,55800,55900,55900,55700,1386
|
||||
20250227,145700,57452833200,55800,55900,56000,55800,686
|
||||
20250227,145600,57414511700,55800,55900,56000,55800,1084
|
||||
20250227,145500,57353904500,56000,55900,56000,55800,2291
|
||||
20250227,145400,57225691600,56000,56000,56100,55900,3744
|
||||
20250227,145300,57015933400,56000,55800,56000,55700,4291
|
||||
20250227,145200,56776346200,55800,55800,55900,55700,911
|
||||
20250227,145100,56725495100,55800,55700,55900,55700,1643
|
||||
20250227,145000,56633811700,55600,55600,55800,55600,2115
|
||||
20250227,144900,56515976800,55700,55600,55700,55500,544
|
||||
20250227,144800,56485719200,55500,55700,55800,55500,1875
|
||||
20250227,144700,56381542000,55700,55700,55800,55700,1046
|
||||
20250227,144600,56323255200,55800,55800,55900,55700,1803
|
||||
20250227,144500,56222659100,55800,55600,55900,55600,1344
|
||||
20250227,144400,56147778300,55600,55500,55600,55400,1333
|
||||
20250227,144300,56073803000,55500,55500,55500,55400,793
|
||||
20250227,144200,56029796400,55400,55300,55500,55200,1348
|
||||
20250227,144100,55955201400,55300,55300,55400,55300,3032
|
||||
20250227,144000,55787494300,55300,55400,55600,55300,2173
|
||||
20250227,143900,55667188600,55400,55400,55600,55400,718
|
||||
20250227,143800,55627366800,55600,55400,55600,55200,4696
|
||||
20250227,143700,55367733900,55400,55600,55600,55400,1097
|
||||
20250227,143600,55306890200,55600,55700,55700,55300,2404
|
||||
20250227,143500,55173550900,55700,55700,55700,55600,2493
|
||||
20250227,143400,55034864900,55700,55500,55700,55500,1027
|
||||
20250227,143300,54977803800,55500,55400,55600,55400,518
|
||||
20250227,143200,54949054400,55400,55300,55400,55200,1583
|
||||
20250227,143100,54861539600,55300,55600,55700,55200,8661
|
||||
20250227,143000,54381751500,55600,55700,55700,55600,877
|
||||
20250227,142900,54332923600,55800,55700,55800,55600,2600
|
||||
20250227,142800,54188289600,55800,55800,55900,55600,2254
|
||||
20250227,142700,54062684500,55800,55800,55900,55800,704
|
||||
20250227,142600,54023363800,55800,55800,55900,55700,947
|
||||
20250227,142500,53970507700,55800,55600,55900,55600,1308
|
||||
20250227,142400,53897695500,55600,55600,55700,55600,3138
|
||||
20250227,142300,53723110000,55700,55800,55900,55600,2721
|
||||
20250227,142200,53571462700,55800,55900,56000,55700,1910
|
||||
20250227,142100,53464897200,55800,55900,56000,55800,3651
|
||||
20250227,142000,53260686600,56000,56100,56200,55900,2513
|
||||
20250227,141900,53119959000,56100,56300,56300,56100,3793
|
||||
20250227,141800,52906867500,56300,56200,56400,56100,1834
|
||||
20250227,141700,52803649000,56200,56200,56200,56100,394
|
||||
20250227,141600,52781518700,56200,56100,56200,56000,1940
|
||||
20250227,141500,52672794200,56100,56000,56200,55900,1998
|
||||
20250227,141400,52560872500,56100,56000,56100,55900,639
|
||||
20250227,141300,52525111500,56000,55900,56100,55800,1598
|
||||
20250227,141200,52435794500,55900,56300,56300,55800,6313
|
||||
20250227,141100,52081995900,56300,56400,56400,56200,1222
|
||||
20250227,141000,52013241500,56400,56400,56400,56300,1457
|
||||
20250227,140900,51931187800,56400,56700,56700,56300,3920
|
||||
20250227,140800,51709784800,56700,56600,56800,56600,7420
|
||||
20250227,140700,51289025300,56600,56500,56600,56500,3584
|
||||
20250227,140600,51086286200,56500,56500,56600,56400,4419
|
||||
20250227,140500,50836733400,56500,56200,56500,56100,2269
|
||||
20250227,140400,50709013100,56200,56200,56300,56000,2558
|
||||
20250227,140300,50565429800,56200,56400,56500,56200,3122
|
||||
20250227,140200,50389493700,56400,56500,56500,56300,2805
|
||||
20250227,140100,50231292000,56400,56500,56600,56200,5806
|
||||
20250227,140000,49903704400,56500,56200,56500,56200,5176
|
||||
20250227,135900,49611996300,56300,56500,56600,56200,9040
|
||||
20250227,135800,49101404300,56400,56200,56500,56200,13219
|
||||
20250227,135700,48356717700,56100,55800,56200,55700,7401
|
||||
20250227,135600,47942614900,55800,55800,55800,55700,1193
|
||||
20250227,135500,47876160800,55800,55700,55800,55700,393
|
||||
20250227,135400,47854255000,55700,55700,55800,55600,1225
|
||||
20250227,135300,47786034000,55700,55700,55700,55600,817
|
||||
20250227,135200,47740527500,55700,55700,55800,55600,485
|
||||
20250227,135100,47713524300,55700,55600,55700,55600,684
|
||||
20250227,135000,47675448400,55700,55700,55700,55600,392
|
||||
20250227,134900,47653618900,55700,55600,55700,55600,343
|
||||
20250227,134800,47634518400,55600,55500,55700,55500,420
|
||||
20250227,134700,47611170500,55500,55500,55600,55500,465
|
||||
20250227,134600,47585340600,55500,55400,55600,55400,334
|
||||
20250227,134500,47566824400,55400,55500,55500,55400,388
|
||||
20250227,134400,47545296200,55500,55400,55700,55400,310
|
||||
20250227,134300,47528067500,55600,55400,55600,55300,553
|
||||
20250227,134200,47497454000,55300,55400,55400,55300,1047
|
||||
20250227,134100,47439528100,55300,55300,55400,55300,237
|
||||
20250227,134000,47426421500,55300,55500,55500,55300,1475
|
||||
20250227,133900,47344750600,55400,55500,55600,55400,1564
|
||||
20250227,133800,47257926400,55500,55600,55600,55500,555
|
||||
20250227,133700,47227104100,55600,55500,55600,55500,965
|
||||
20250227,133600,47173521000,55500,55600,55700,55500,2022
|
||||
20250227,133500,47061098800,55700,55600,55700,55600,387
|
||||
20250227,133400,47039562300,55600,55700,55800,55500,2697
|
||||
20250227,133300,46889513100,55700,55500,55700,55500,762
|
||||
20250227,133200,46847109000,55600,55400,55600,55400,664
|
||||
20250227,133100,46810266900,55600,55500,55600,55400,1017
|
||||
20250227,133000,46753837700,55500,55500,55600,55400,431
|
||||
20250227,132900,46729920900,55500,55400,55500,55400,373
|
||||
20250227,132800,46709246500,55500,55500,55500,55400,249
|
||||
20250227,132700,46695442400,55400,55400,55600,55400,714
|
||||
20250227,132600,46655811500,55400,55500,55500,55300,2455
|
||||
20250227,132500,46519784100,55500,55600,55700,55400,1365
|
||||
20250227,132400,46444038600,55500,55500,55700,55500,552
|
||||
20250227,132300,46413361400,55600,55500,55600,55400,625
|
||||
20250227,132200,46378645400,55400,55500,55600,55400,691
|
||||
20250227,132100,46340294400,55400,55400,55500,55300,525
|
||||
20250227,132000,46311217800,55400,55200,55400,55100,1081
|
||||
20250227,131900,46251455000,55100,55200,55200,55100,768
|
||||
20250227,131800,46209122100,55200,55100,55200,55000,612
|
||||
20250227,131700,46175390700,55100,55100,55200,55000,883
|
||||
20250227,131600,46126733600,55000,55200,55200,55000,3041
|
||||
20250227,131500,45959173300,55200,55300,55300,55200,1379
|
||||
20250227,131400,45883009800,55300,55300,55400,55100,3333
|
||||
20250227,131300,45698966200,55300,55500,55600,55300,757
|
||||
20250227,131200,45657029000,55500,55400,55600,55400,731
|
||||
20250227,131100,45616414000,55300,55500,55600,55200,2250
|
||||
20250227,131000,45491924000,55400,55400,55600,55400,1669
|
||||
20250227,130900,45399329100,55400,56000,56000,55400,12351
|
||||
20250227,130800,44710429400,56100,56000,56100,55900,3505
|
||||
20250227,130700,44514014000,55900,55900,56000,55800,961
|
||||
20250227,130600,44460270000,55900,55900,55900,55800,1060
|
||||
20250227,130500,44401076400,55800,55800,55900,55700,487
|
||||
20250227,130400,44373899000,55800,55700,55800,55700,579
|
||||
20250227,130300,44341641100,55700,55700,55800,55700,370
|
||||
20250227,130200,44321030700,55700,55700,55700,55600,849
|
||||
20250227,130100,44273773800,55700,55700,55700,55600,1070
|
||||
20250227,130000,44214195700,55700,55700,55800,55600,2375
|
||||
20250227,125900,44081983000,55700,55700,55800,55700,1264
|
||||
20250227,125800,44011563800,55800,55800,55800,55700,1175
|
||||
20250227,125700,43946023800,55800,56000,56000,55800,1153
|
||||
20250227,125600,43881678900,55900,55900,56000,55800,1063
|
||||
20250227,125500,43822252300,55800,56100,56100,55800,1892
|
||||
20250227,125400,43716348100,56100,55900,56100,55900,1133
|
||||
20250227,125300,43652928300,55800,56200,56200,55800,3391
|
||||
20250227,125200,43463148700,56200,55700,56200,55700,1863
|
||||
20250227,125100,43358623400,55700,55800,56100,55600,3438
|
||||
20250227,125000,43166635600,55800,55900,55900,55700,2082
|
||||
20250227,124900,43050441300,55900,56000,56000,55800,1411
|
||||
20250227,124800,42971565200,56000,55700,56000,55700,839
|
||||
20250227,124700,42924697400,55800,55600,55800,55500,2091
|
||||
20250227,124600,42808413800,55600,55900,56000,55600,3983
|
||||
20250227,124500,42586281200,55800,56100,56300,55800,8586
|
||||
20250227,124400,42104345600,56100,55900,56100,55700,4497
|
||||
20250227,124300,41852517600,55900,55800,56000,55800,3312
|
||||
20250227,124200,41667529900,55800,55900,55900,55800,2946
|
||||
20250227,124100,41502938200,55900,56000,56000,55700,5957
|
||||
20250227,124000,41170004700,56000,55900,56200,55800,16527
|
||||
20250227,123900,40244551400,55800,55500,55900,55500,7287
|
||||
20250227,123800,39838836200,55500,55400,55500,55300,947
|
||||
20250227,123700,39786332000,55400,55400,55400,55300,609
|
||||
20250227,123600,39752623400,55300,55300,55400,55200,746
|
||||
20250227,123500,39711313600,55300,55100,55300,55100,867
|
||||
20250227,123400,39663502600,55100,55200,55300,55100,700
|
||||
20250227,123300,39624866100,55200,55100,55300,55100,657
|
||||
20250227,123200,39588613300,55100,55200,55200,55100,768
|
||||
20250227,123100,39546254800,55200,55300,55400,55200,1178
|
||||
20250227,123000,39481103100,55300,55300,55400,55200,1240
|
||||
20250227,122900,39412490700,55200,54800,55200,54800,5977
|
||||
20250227,122800,39084282900,54900,54800,54900,54800,551
|
||||
20250227,122700,39054065100,54800,54800,54900,54800,1711
|
||||
20250227,122600,38960292400,54800,54900,54900,54800,757
|
||||
20250227,122500,38918783100,54900,54700,54900,54700,310
|
||||
20250227,122400,38901793400,54700,54800,54900,54700,479
|
||||
20250227,122300,38875541500,54800,55000,55100,54800,4555
|
||||
20250227,122200,38625440800,55100,55100,55200,55000,2214
|
||||
20250227,122100,38503486800,55200,55500,55500,55200,3399
|
||||
20250227,122000,38315370600,55400,55500,55600,55400,530
|
||||
20250227,121900,38285970200,55500,55500,55600,55400,2157
|
||||
20250227,121800,38166271700,55500,55500,55600,55400,1696
|
||||
20250227,121700,38072072500,55500,55600,55600,55400,1734
|
||||
20250227,121600,37975756000,55600,55500,55600,55500,2132
|
||||
20250227,121500,37857347500,55500,55600,55700,55500,4327
|
||||
20250227,121400,37616615700,55500,55500,55700,55400,4205
|
||||
20250227,121300,37382831200,55500,55400,55500,55300,452
|
||||
20250227,121200,37357795500,55400,55500,55500,55300,2690
|
||||
20250227,121100,37208796600,55500,55300,55500,55200,3008
|
||||
20250227,121000,37042062400,55300,54900,55300,54900,2099
|
||||
20250227,120900,36926456800,54900,54900,55000,54800,535
|
||||
20250227,120800,36897074200,54900,54800,54900,54800,656
|
||||
20250227,120700,36861110500,54900,54800,54900,54800,480
|
||||
20250227,120600,36834788800,54800,54800,54900,54700,599
|
||||
20250227,120500,36801952900,54900,54800,54900,54700,679
|
||||
20250227,120400,36764733700,54800,54800,54900,54800,301
|
||||
20250227,120300,36748223700,54800,54800,54800,54700,351
|
||||
20250227,120200,36728996100,54700,54700,54800,54600,706
|
||||
20250227,120100,36690390100,54700,54700,54700,54600,581
|
||||
20250227,120000,36658621600,54600,54600,54700,54500,1270
|
||||
20250227,115900,36589242400,54600,54600,54700,54500,4394
|
||||
20250227,115800,36349569800,54600,54600,54800,54500,1277
|
||||
20250227,115700,36279761700,54500,54700,54700,54500,1312
|
||||
20250227,115600,36208203000,54700,54700,54700,54600,691
|
||||
20250227,115500,36170448800,54700,54600,54700,54600,443
|
||||
20250227,115400,36146233700,54700,54700,54700,54600,428
|
||||
20250227,115300,36122829500,54600,54700,54700,54600,1231
|
||||
20250227,115200,36055585600,54700,54700,54700,54600,660
|
||||
20250227,115100,36019507500,54600,54700,54800,54600,1247
|
||||
20250227,115000,35951377900,54700,54900,54900,54600,1210
|
||||
20250227,114900,35885144900,54900,54800,54900,54700,510
|
||||
20250227,114800,35857192300,54700,54700,54800,54700,638
|
||||
20250227,114700,35822293600,54700,54700,54800,54700,2032
|
||||
20250227,114600,35711126800,54700,54700,54700,54600,2168
|
||||
20250227,114500,35592607200,54600,54800,54800,54600,3471
|
||||
20250227,114400,35402579700,54900,55100,55100,54900,488
|
||||
20250227,114300,35375767100,55100,54900,55100,54900,1321
|
||||
20250227,114200,35303166000,55000,55100,55100,54900,570
|
||||
20250227,114100,35271822300,55100,55100,55200,55000,1962
|
||||
20250227,114000,35163780300,55100,55100,55100,54900,918
|
||||
20250227,113900,35113218300,55100,54700,55200,54700,1226
|
||||
20250227,113800,35045898700,54700,54700,54800,54600,613
|
||||
20250227,113700,35012389000,54600,54600,54700,54600,706
|
||||
20250227,113600,34973838900,54600,54700,54800,54600,1261
|
||||
20250227,113500,34904823800,54900,54600,54900,54400,6714
|
||||
20250227,113400,34538720800,54500,54800,54800,54500,2861
|
||||
20250227,113300,34382438700,54700,54800,54800,54700,2044
|
||||
20250227,113200,34270559700,54800,54800,55100,54700,3680
|
||||
20250227,113100,34068839300,54900,55000,55100,54800,2992
|
||||
20250227,113000,33904606100,55000,55300,55300,54900,3250
|
||||
20250227,112900,33725525500,55400,55500,55600,55300,3018
|
||||
20250227,112800,33558231800,55500,55800,55800,55400,4936
|
||||
20250227,112700,33283784400,55800,55400,55800,55300,4142
|
||||
20250227,112600,33053713800,55400,55300,55500,55200,1681
|
||||
20250227,112500,32960617000,55300,55300,55400,55000,3354
|
||||
20250227,112400,32775666300,55400,55500,55600,55200,7777
|
||||
20250227,112300,32344804500,55500,55200,55600,55100,7527
|
||||
20250227,112200,31927330200,55200,55500,55600,55100,9162
|
||||
20250227,112100,31420138900,55500,54900,55500,54900,10996
|
||||
20250227,112000,30812314300,54900,54800,55000,54700,2631
|
||||
20250227,111900,30667892700,54700,54600,54800,54500,2032
|
||||
20250227,111800,30556770600,54600,54800,54800,54500,3246
|
||||
20250227,111700,30379372000,54800,55000,55000,54600,3034
|
||||
20250227,111600,30213118000,54900,54500,55000,54500,12739
|
||||
20250227,111500,29515327300,54500,54100,54600,54100,2945
|
||||
20250227,111400,29355043800,54100,54100,54100,54000,320
|
||||
20250227,111300,29337735100,54000,54000,54100,54000,259
|
||||
20250227,111200,29323744400,54000,54100,54200,54000,341
|
||||
20250227,111100,29305320800,54000,54000,54100,54000,614
|
||||
20250227,111000,29272133800,54000,54100,54100,54000,563
|
||||
20250227,110900,29241727400,54000,54000,54200,54000,454
|
||||
20250227,110800,29217177800,54000,54100,54100,54000,1172
|
||||
20250227,110700,29153854600,54100,54100,54200,54000,1741
|
||||
20250227,110600,29059647600,54100,54200,54300,54100,626
|
||||
20250227,110500,29025713700,54200,54100,54300,54100,597
|
||||
20250227,110400,28993346100,54200,54200,54200,54100,375
|
||||
20250227,110300,28973026800,54200,54100,54200,54100,538
|
||||
20250227,110200,28943905000,54100,54400,54400,54100,5553
|
||||
20250227,110100,28643078300,54400,54200,54400,54200,676
|
||||
20250227,110000,28606338600,54200,54400,54400,54100,1322
|
||||
20250227,105900,28534602300,54400,54600,54600,54200,3421
|
||||
20250227,105800,28348167300,54600,54400,54600,54300,6673
|
||||
20250227,105700,27984629200,54300,54100,54400,54000,3944
|
||||
20250227,105600,27770679400,54100,54100,54200,54000,2189
|
||||
20250227,105500,27652256800,54100,54100,54100,54000,592
|
||||
20250227,105400,27620234900,54100,54100,54100,54000,1127
|
||||
20250227,105300,27559342700,54100,54200,54200,54100,1544
|
||||
20250227,105200,27475726000,54200,54100,54200,54100,3585
|
||||
20250227,105100,27281529200,54100,53900,54100,53900,4060
|
||||
20250227,105000,27062199600,53900,53900,53900,53800,2329
|
||||
20250227,104900,26936673100,53800,53700,53900,53700,754
|
||||
20250227,104800,26896082600,53700,53900,53900,53700,726
|
||||
20250227,104700,26857019400,53800,53700,53900,53700,753
|
||||
20250227,104600,26816507400,53700,53800,53800,53700,926
|
||||
20250227,104500,26766759100,53700,53900,53900,53700,650
|
||||
20250227,104400,26731811500,53800,53800,53900,53700,1008
|
||||
20250227,104300,26677616000,53800,53800,53800,53700,435
|
||||
20250227,104200,26654228300,53700,53700,53800,53700,1750
|
||||
20250227,104100,26560106100,53800,53800,53800,53700,396
|
||||
20250227,104000,26538803700,53800,53700,53800,53700,628
|
||||
20250227,103900,26505051600,53700,53600,53700,53500,1910
|
||||
20250227,103800,26402543800,53500,53600,53600,53500,858
|
||||
20250227,103700,26356626400,53600,53600,53700,53500,965
|
||||
20250227,103600,26304902300,53700,53500,53700,53500,1285
|
||||
20250227,103500,26236093900,53600,53600,53600,53500,152
|
||||
20250227,103400,26227948300,53500,53400,53700,53400,2849
|
||||
20250227,103300,26075441500,53400,53400,53600,53400,1263
|
||||
20250227,103200,26007885600,53400,53400,53600,53400,2614
|
||||
20250227,103100,25868169000,53500,53400,53500,53400,1503
|
||||
20250227,103000,25787808600,53400,53600,53600,53400,1145
|
||||
20250227,102900,25726577300,53500,53400,53600,53400,1215
|
||||
20250227,102800,25661608900,53400,53400,53500,53300,1916
|
||||
20250227,102700,25559339300,53400,53300,53500,53300,673
|
||||
20250227,102600,25523383000,53300,53400,53400,53300,1050
|
||||
20250227,102500,25467353100,53400,53300,53400,53300,821
|
||||
20250227,102400,25423573400,53300,53400,53500,53300,643
|
||||
20250227,102300,25389262900,53400,53400,53500,53300,402
|
||||
20250227,102200,25367796000,53400,53400,53500,53300,675
|
||||
20250227,102100,25331758000,53400,53300,53400,53300,872
|
||||
20250227,102000,25285236300,53400,53400,53500,53200,2301
|
||||
20250227,101900,25162490400,53400,53400,53400,53300,3932
|
||||
20250227,101800,24952701600,53400,53600,53600,53400,2557
|
||||
20250227,101700,24815929700,53600,53600,53600,53500,290
|
||||
20250227,101600,24800401700,53600,53700,53800,53500,1371
|
||||
20250227,101500,24726856300,53700,53800,53800,53600,1158
|
||||
20250227,101400,24664617800,53600,53700,53800,53600,439
|
||||
20250227,101300,24641043800,53700,53600,53700,53500,569
|
||||
20250227,101200,24610529700,53600,53700,53800,53500,883
|
||||
20250227,101100,24563157400,53800,54000,54000,53700,2324
|
||||
20250227,101000,24437972000,54000,53700,54100,53600,2557
|
||||
20250227,100900,24300342800,53700,53500,53800,53500,2171
|
||||
20250227,100800,24183960200,53500,53400,53500,53300,951
|
||||
20250227,100700,24133152800,53300,53300,53500,53200,1696
|
||||
20250227,100600,24042790000,53400,53300,53400,53200,1517
|
||||
20250227,100500,23961952400,53300,53400,53400,53200,1878
|
||||
20250227,100400,23861869100,53400,53300,53400,53200,2203
|
||||
20250227,100300,23744465700,53100,53300,53400,53100,3892
|
||||
20250227,100200,23537183600,53300,53200,53300,53200,964
|
||||
20250227,100100,23485867400,53200,53100,53400,53000,3878
|
||||
20250227,100000,23279908700,53100,53400,53500,53100,5952
|
||||
20250227,095900,22962926300,53400,53300,53500,53200,2631
|
||||
20250227,095800,22822655500,53300,53400,53400,53200,2128
|
||||
20250227,095700,22709318400,53400,53800,53900,53200,13819
|
||||
20250227,095600,21970670700,53900,53800,54000,53800,991
|
||||
20250227,095500,21917283900,53800,53800,53800,53600,1301
|
||||
20250227,095400,21847518100,53800,53600,53900,53500,1064
|
||||
20250227,095300,21790335100,53500,53800,53800,53500,952
|
||||
20250227,095200,21739375200,53800,53300,53800,53300,4250
|
||||
20250227,095100,21512273000,53300,53500,53600,53300,2686
|
||||
20250227,095000,21368831400,53500,53500,53600,53500,2742
|
||||
20250227,094900,21222086700,53500,53500,53800,53500,4902
|
||||
20250227,094800,20959471000,53500,53400,53600,53300,2434
|
||||
20250227,094700,20829434500,53400,53400,53500,53300,2221
|
||||
20250227,094600,20710871800,53400,53400,53500,53400,4783
|
||||
20250227,094500,20455262900,53500,53400,53500,53300,5519
|
||||
20250227,094400,20160604100,53400,53700,53700,53400,5936
|
||||
20250227,094300,19842776200,53700,53900,53900,53700,4035
|
||||
20250227,094200,19625723000,53900,54000,54100,53800,2711
|
||||
20250227,094100,19479613000,54000,53700,54100,53700,1569
|
||||
20250227,094000,19394992300,53700,53700,54000,53600,6302
|
||||
20250227,093900,19055849300,53600,53900,54000,53500,10139
|
||||
20250227,093800,18511042800,53900,54000,54200,53900,4014
|
||||
20250227,093700,18294241200,54200,54300,54500,53800,8991
|
||||
20250227,093600,17808206700,54300,54700,54800,54300,6017
|
||||
20250227,093500,17479744300,54700,54500,54800,54400,8921
|
||||
20250227,093400,16992074500,54500,54000,54500,54000,5419
|
||||
20250227,093300,16697564500,54000,54000,54100,53800,6304
|
||||
20250227,093200,16357544800,54100,54200,54200,53900,1722
|
||||
20250227,093100,16264520000,54000,53800,54200,53800,2205
|
||||
20250227,093000,16145387600,54000,54000,54000,53700,4035
|
||||
20250227,092900,15928171700,54000,53900,54300,53800,1886
|
||||
20250227,092800,15826326900,53900,54200,54200,53900,4120
|
||||
20250227,092700,15603599100,54100,54100,54200,54000,2533
|
||||
20250227,092600,15466523500,54100,54300,54300,54000,2045
|
||||
20250227,092500,15355732100,54300,54600,54600,54200,2355
|
||||
20250227,092400,15227711300,54600,54700,54800,54400,5272
|
||||
20250227,092300,14939802700,54700,54300,54700,54200,7575
|
||||
20250227,092200,14526982200,54300,54400,54400,54100,8566
|
||||
20250227,092100,14061850100,54200,54100,54700,54000,10370
|
||||
20250227,092000,13497992300,54100,53900,54300,53600,5906
|
||||
20250227,091900,13178920100,53900,53700,54000,53500,5384
|
||||
20250227,091800,12889387100,53700,53800,53800,53400,4253
|
||||
20250227,091700,12661450700,53800,53500,54000,53400,5484
|
||||
20250227,091600,12366793700,53500,53100,53600,53000,3666
|
||||
20250227,091500,12171402200,53100,53200,53500,52900,6383
|
||||
20250227,091400,11832039400,53200,53000,53400,52900,6267
|
||||
20250227,091300,11499057900,52900,53100,53100,52700,8302
|
||||
20250227,091200,11060113600,53100,52800,53300,52600,20635
|
||||
20250227,091100,9969378100,52800,53700,53700,52600,45927
|
||||
20250227,091000,7532321600,53700,53900,54000,53600,6335
|
||||
20250227,090900,7192014900,53900,53900,54000,53700,11156
|
||||
20250227,090800,6591975600,53900,53800,54200,53700,4002
|
||||
20250227,090700,6376207300,53800,53700,53800,53500,10596
|
||||
20250227,090600,5808010200,53700,54200,54200,53600,13572
|
||||
20250227,090500,5076663700,54100,54300,54300,54100,5241
|
||||
20250227,090400,4792747000,54200,54600,54600,54000,8258
|
||||
20250227,090300,4344513300,54500,54200,55000,54200,14060
|
||||
20250227,090200,3575026300,54200,53800,54400,53800,10676
|
||||
20250227,090100,2997503600,53700,53500,53800,53300,17846
|
||||
20250227,090000,2042380500,53500,53900,54100,53500,36793
|
||||
|
Reference in New Issue
Block a user