ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
227100/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205200,0,612,612,612,612,0
20250227,205100,0,612,612,612,612,0
20250227,205000,0,612,612,612,612,0
20250227,204900,0,612,612,612,612,0
20250227,204800,0,612,612,612,612,0
20250227,204700,0,612,612,612,612,0
20250227,204600,0,612,612,612,612,0
20250227,204500,0,612,612,612,612,0
20250227,204400,0,612,612,612,612,0
20250227,204300,0,612,612,612,612,0
20250227,204200,0,612,612,612,612,0
20250227,204100,0,612,612,612,612,0
20250227,204000,0,612,612,612,612,0
20250227,203900,0,612,612,612,612,0
20250227,203800,0,612,612,612,612,0
20250227,203700,0,612,612,612,612,0
20250227,203600,0,612,612,612,612,0
20250227,203500,0,612,612,612,612,0
20250227,203400,0,612,612,612,612,0
20250227,203300,0,612,612,612,612,0
20250227,203200,0,612,612,612,612,0
20250227,203100,0,612,612,612,612,0
20250227,203000,0,612,612,612,612,0
20250227,202900,0,612,612,612,612,0
20250227,202800,0,612,612,612,612,0
20250227,202700,0,612,612,612,612,0
20250227,202600,0,612,612,612,612,0
20250227,202500,0,612,612,612,612,0
20250227,202400,0,612,612,612,612,0
20250227,202300,0,612,612,612,612,0
20250227,202200,0,612,612,612,612,0
20250227,202100,0,612,612,612,612,0
20250227,202000,0,612,612,612,612,0
20250227,201900,0,612,612,612,612,0
20250227,201800,0,612,612,612,612,0
20250227,201700,0,612,612,612,612,0
20250227,201600,0,612,612,612,612,0
20250227,201500,0,612,612,612,612,0
20250227,201400,0,612,612,612,612,0
20250227,201300,0,612,612,612,612,0
20250227,201200,0,612,612,612,612,0
20250227,201100,0,612,612,612,612,0
20250227,201000,0,612,612,612,612,0
20250227,200900,0,612,612,612,612,0
20250227,200800,0,612,612,612,612,0
20250227,200700,0,612,612,612,612,0
20250227,200600,0,612,612,612,612,0
20250227,200500,0,612,612,612,612,0
20250227,200400,0,612,612,612,612,0
20250227,200300,0,612,612,612,612,0
20250227,200200,0,612,612,612,612,0
20250227,200100,0,612,612,612,612,0
20250227,200000,0,612,612,612,612,0
20250227,195900,0,612,612,612,612,0
20250227,195800,0,612,612,612,612,0
20250227,195700,0,612,612,612,612,0
20250227,195600,0,612,612,612,612,0
20250227,195500,0,612,612,612,612,0
20250227,195400,0,612,612,612,612,0
20250227,195300,0,612,612,612,612,0
20250227,195200,0,612,612,612,612,0
20250227,195100,0,612,612,612,612,0
20250227,195000,0,612,612,612,612,0
20250227,194900,0,612,612,612,612,0
20250227,194800,0,612,612,612,612,0
20250227,194700,0,612,612,612,612,0
20250227,194600,0,612,612,612,612,0
20250227,194500,0,612,612,612,612,0
20250227,194400,0,612,612,612,612,0
20250227,194300,0,612,612,612,612,0
20250227,194200,0,612,612,612,612,0
20250227,194100,0,612,612,612,612,0
20250227,194000,0,612,612,612,612,0
20250227,193900,0,612,612,612,612,0
20250227,193800,0,612,612,612,612,0
20250227,193700,0,612,612,612,612,0
20250227,193600,0,612,612,612,612,0
20250227,193500,0,612,612,612,612,0
20250227,193400,0,612,612,612,612,0
20250227,193300,0,612,612,612,612,0
20250227,193200,0,612,612,612,612,0
20250227,193100,0,612,612,612,612,0
20250227,193000,0,612,612,612,612,0
20250227,192900,0,612,612,612,612,0
20250227,192800,0,612,612,612,612,0
20250227,192700,0,612,612,612,612,0
20250227,192600,0,612,612,612,612,0
20250227,192500,0,612,612,612,612,0
20250227,192400,0,612,612,612,612,0
20250227,192300,0,612,612,612,612,0
20250227,192200,0,612,612,612,612,0
20250227,192100,0,612,612,612,612,0
20250227,192000,0,612,612,612,612,0
20250227,191900,0,612,612,612,612,0
20250227,191800,0,612,612,612,612,0
20250227,191700,0,612,612,612,612,0
20250227,191600,0,612,612,612,612,0
20250227,191500,0,612,612,612,612,0
20250227,191400,0,612,612,612,612,0
20250227,191300,0,612,612,612,612,0
20250227,191200,0,612,612,612,612,0
20250227,191100,0,612,612,612,612,0
20250227,191000,0,612,612,612,612,0
20250227,190900,0,612,612,612,612,0
20250227,190800,0,612,612,612,612,0
20250227,190700,0,612,612,612,612,0
20250227,190600,0,612,612,612,612,0
20250227,190500,0,612,612,612,612,0
20250227,190400,0,612,612,612,612,0
20250227,190300,0,612,612,612,612,0
20250227,190200,0,612,612,612,612,0
20250227,190100,0,612,612,612,612,0
20250227,190000,0,612,612,612,612,0
20250227,185900,0,612,612,612,612,0
20250227,185800,0,612,612,612,612,0
20250227,185700,0,612,612,612,612,0
20250227,185600,0,612,612,612,612,0
20250227,185500,0,612,612,612,612,0
20250227,185400,0,612,612,612,612,0
20250227,185300,0,612,612,612,612,0
20250227,185200,0,612,612,612,612,0
20250227,185100,0,612,612,612,612,0
20250227,185000,0,612,612,612,612,0
20250227,184900,0,612,612,612,612,0
20250227,184800,0,612,612,612,612,0
20250227,184700,0,612,612,612,612,0
20250227,184600,0,612,612,612,612,0
20250227,184500,0,612,612,612,612,0
20250227,184400,0,612,612,612,612,0
20250227,184300,0,612,612,612,612,0
20250227,184200,0,612,612,612,612,0
20250227,184100,0,612,612,612,612,0
20250227,184000,0,612,612,612,612,0
20250227,183900,0,612,612,612,612,0
20250227,183800,0,612,612,612,612,0
20250227,183700,0,612,612,612,612,0
20250227,183600,0,612,612,612,612,0
20250227,183500,0,612,612,612,612,0
20250227,183400,0,612,612,612,612,0
20250227,183300,0,612,612,612,612,0
20250227,183200,0,612,612,612,612,0
20250227,183100,0,612,612,612,612,0
20250227,183000,0,612,612,612,612,0
20250227,182900,0,612,612,612,612,0
20250227,182800,0,612,612,612,612,0
20250227,182700,0,612,612,612,612,0
20250227,182600,0,612,612,612,612,0
20250227,182500,0,612,612,612,612,0
20250227,182400,0,612,612,612,612,0
20250227,182300,0,612,612,612,612,0
20250227,182200,0,612,612,612,612,0
20250227,182100,0,612,612,612,612,0
20250227,182000,0,612,612,612,612,0
20250227,181900,0,612,612,612,612,0
20250227,181800,0,612,612,612,612,0
20250227,181700,0,612,612,612,612,0
20250227,181600,0,612,612,612,612,0
20250227,181500,0,612,612,612,612,0
20250227,181400,0,612,612,612,612,0
20250227,181300,0,612,612,612,612,0
20250227,181200,0,612,612,612,612,0
20250227,181100,0,612,612,612,612,0
20250227,181000,0,612,612,612,612,0
20250227,180900,0,612,612,612,612,0
20250227,180800,0,612,612,612,612,0
20250227,180700,0,612,612,612,612,0
20250227,180600,0,612,612,612,612,0
20250227,180500,0,612,612,612,612,0
20250227,180400,0,612,612,612,612,0
20250227,180300,0,612,612,612,612,0
20250227,180200,0,612,612,612,612,0
20250227,180100,0,612,612,612,612,0
20250227,180000,0,612,612,612,612,0
20250227,175900,0,612,612,612,612,0
20250227,175800,0,612,612,612,612,0
20250227,175700,0,612,612,612,612,0
20250227,175600,0,612,612,612,612,0
20250227,175500,0,612,612,612,612,0
20250227,175400,0,612,612,612,612,0
20250227,175300,0,612,612,612,612,0
20250227,175200,0,612,612,612,612,0
20250227,175100,0,612,612,612,612,0
20250227,175000,0,612,612,612,612,0
20250227,174900,0,612,612,612,612,0
20250227,174800,0,612,612,612,612,0
20250227,174700,0,612,612,612,612,0
20250227,174600,0,612,612,612,612,0
20250227,174500,0,612,612,612,612,0
20250227,174400,0,612,612,612,612,0
20250227,174300,0,612,612,612,612,0
20250227,174200,0,612,612,612,612,0
20250227,174100,0,612,612,612,612,0
20250227,174000,0,612,612,612,612,0
20250227,173900,0,612,612,612,612,0
20250227,173800,0,612,612,612,612,0
20250227,173700,0,612,612,612,612,0
20250227,173600,0,612,612,612,612,0
20250227,173500,0,612,612,612,612,0
20250227,173400,0,612,612,612,612,0
20250227,173300,0,612,612,612,612,0
20250227,173200,0,612,612,612,612,0
20250227,173100,0,612,612,612,612,0
20250227,173000,0,612,612,612,612,0
20250227,172900,0,612,612,612,612,0
20250227,172800,0,612,612,612,612,0
20250227,172700,0,612,612,612,612,0
20250227,172600,0,612,612,612,612,0
20250227,172500,0,612,612,612,612,0
20250227,172400,0,612,612,612,612,0
20250227,172300,0,612,612,612,612,0
20250227,172200,0,612,612,612,612,0
20250227,172100,0,612,612,612,612,0
20250227,172000,0,612,612,612,612,0
20250227,171900,0,612,612,612,612,0
20250227,171800,0,612,612,612,612,0
20250227,171700,0,612,612,612,612,0
20250227,171600,0,612,612,612,612,0
20250227,171500,0,612,612,612,612,0
20250227,171400,0,612,612,612,612,0
20250227,171300,0,612,612,612,612,0
20250227,171200,0,612,612,612,612,0
20250227,171100,0,612,612,612,612,0
20250227,171000,0,612,612,612,612,0
20250227,170900,0,612,612,612,612,0
20250227,170800,0,612,612,612,612,0
20250227,170700,0,612,612,612,612,0
20250227,170600,0,612,612,612,612,0
20250227,170500,0,612,612,612,612,0
20250227,170400,0,612,612,612,612,0
20250227,170300,0,612,612,612,612,0
20250227,170200,0,612,612,612,612,0
20250227,170100,0,612,612,612,612,0
20250227,170000,0,612,612,612,612,0
20250227,165900,0,612,612,612,612,0
20250227,165800,0,612,612,612,612,0
20250227,165700,0,612,612,612,612,0
20250227,165600,0,612,612,612,612,0
20250227,165500,0,612,612,612,612,0
20250227,165400,0,612,612,612,612,0
20250227,165300,0,612,612,612,612,0
20250227,165200,0,612,612,612,612,0
20250227,165100,0,612,612,612,612,0
20250227,165000,0,612,612,612,612,0
20250227,164900,0,612,612,612,612,0
20250227,164800,0,612,612,612,612,0
20250227,164700,0,612,612,612,612,0
20250227,164600,0,612,612,612,612,0
20250227,164500,0,612,612,612,612,0
20250227,164400,0,612,612,612,612,0
20250227,164300,0,612,612,612,612,0
20250227,164200,0,612,612,612,612,0
20250227,164100,0,612,612,612,612,0
20250227,164000,0,612,612,612,612,0
20250227,163900,0,612,612,612,612,0
20250227,163800,0,612,612,612,612,0
20250227,163700,0,612,612,612,612,0
20250227,163600,0,612,612,612,612,0
20250227,163500,0,612,612,612,612,0
20250227,163400,0,612,612,612,612,0
20250227,163300,0,612,612,612,612,0
20250227,163200,0,612,612,612,612,0
20250227,163100,0,612,612,612,612,0
20250227,163000,0,612,612,612,612,0
20250227,162900,0,612,612,612,612,0
20250227,162800,0,612,612,612,612,0
20250227,162700,0,612,612,612,612,0
20250227,162600,0,612,612,612,612,0
20250227,162500,0,612,612,612,612,0
20250227,162400,0,612,612,612,612,0
20250227,162300,0,612,612,612,612,0
20250227,162200,0,612,612,612,612,0
20250227,162100,0,612,612,612,612,0
20250227,162000,0,612,612,612,612,0
20250227,161900,0,612,612,612,612,0
20250227,161800,0,612,612,612,612,0
20250227,161700,0,612,612,612,612,0
20250227,161600,0,612,612,612,612,0
20250227,161500,0,612,612,612,612,0
20250227,161400,0,612,612,612,612,0
20250227,161300,0,612,612,612,612,0
20250227,161200,0,612,612,612,612,0
20250227,161100,0,612,612,612,612,0
20250227,161000,0,612,612,612,612,0
20250227,160900,0,612,612,612,612,0
20250227,160800,0,612,612,612,612,0
20250227,160700,0,612,612,612,612,0
20250227,160600,0,612,612,612,612,0
20250227,160500,0,612,612,612,612,0
20250227,160400,0,612,612,612,612,0
20250227,160300,0,612,612,612,612,0
20250227,160200,0,612,612,612,612,0
20250227,160100,0,612,612,612,612,0
20250227,160000,0,612,612,612,612,0
20250227,155900,0,612,612,612,612,0
20250227,155800,0,612,612,612,612,0
20250227,155700,0,612,612,612,612,0
20250227,155600,0,612,612,612,612,0
20250227,155500,0,612,612,612,612,0
20250227,155400,0,612,612,612,612,0
20250227,155300,0,612,612,612,612,0
20250227,155200,0,612,612,612,612,0
20250227,155100,0,612,612,612,612,0
20250227,155000,0,612,612,612,612,0
20250227,154900,0,612,612,612,612,0
20250227,154800,0,612,612,612,612,0
20250227,154700,0,612,612,612,612,0
20250227,154600,0,612,612,612,612,0
20250227,154500,0,612,612,612,612,0
20250227,154400,0,612,612,612,612,0
20250227,154300,0,612,612,612,612,0
20250227,154200,0,612,612,612,612,0
20250227,154100,0,612,612,612,612,0
20250227,154000,0,612,612,612,612,0
20250227,153900,0,612,612,612,612,0
20250227,153800,0,612,612,612,612,0
20250227,153700,0,612,612,612,612,0
20250227,153600,0,612,612,612,612,0
20250227,153500,0,612,612,612,612,0
20250227,153400,0,612,612,612,612,0
20250227,153300,0,612,612,612,612,0
20250227,153200,0,612,612,612,612,0
20250227,153100,0,612,612,612,612,0
20250227,153000,0,612,612,612,612,0
20250227,152900,0,612,612,612,612,0
20250227,152800,0,612,612,612,612,0
20250227,152700,0,612,612,612,612,0
20250227,152600,0,612,612,612,612,0
20250227,152500,0,612,612,612,612,0
20250227,152400,0,612,612,612,612,0
20250227,152300,0,612,612,612,612,0
20250227,152200,0,612,612,612,612,0
20250227,152100,0,612,612,612,612,0
20250227,152000,0,612,612,612,612,0
20250227,151900,0,612,612,612,612,0
20250227,151800,0,612,612,612,612,0
20250227,151700,0,612,612,612,612,0
20250227,151600,0,612,612,612,612,0
20250227,151500,0,612,612,612,612,0
20250227,151400,0,612,612,612,612,0
20250227,151300,0,612,612,612,612,0
20250227,151200,0,612,612,612,612,0
20250227,151100,0,612,612,612,612,0
20250227,151000,0,612,612,612,612,0
20250227,150900,0,612,612,612,612,0
20250227,150800,0,612,612,612,612,0
20250227,150700,0,612,612,612,612,0
20250227,150600,0,612,612,612,612,0
20250227,150500,0,612,612,612,612,0
20250227,150400,0,612,612,612,612,0
20250227,150300,0,612,612,612,612,0
20250227,150200,0,612,612,612,612,0
20250227,150100,0,612,612,612,612,0
20250227,150000,0,612,612,612,612,0
20250227,145900,0,612,612,612,612,0
20250227,145800,0,612,612,612,612,0
20250227,145700,0,612,612,612,612,0
20250227,145600,0,612,612,612,612,0
20250227,145500,0,612,612,612,612,0
20250227,145400,0,612,612,612,612,0
20250227,145300,0,612,612,612,612,0
20250227,145200,0,612,612,612,612,0
20250227,145100,0,612,612,612,612,0
20250227,145000,0,612,612,612,612,0
20250227,144900,0,612,612,612,612,0
20250227,144800,0,612,612,612,612,0
20250227,144700,0,612,612,612,612,0
20250227,144600,0,612,612,612,612,0
20250227,144500,0,612,612,612,612,0
20250227,144400,0,612,612,612,612,0
20250227,144300,0,612,612,612,612,0
20250227,144200,0,612,612,612,612,0
20250227,144100,0,612,612,612,612,0
20250227,144000,0,612,612,612,612,0
20250227,143900,0,612,612,612,612,0
20250227,143800,0,612,612,612,612,0
20250227,143700,0,612,612,612,612,0
20250227,143600,0,612,612,612,612,0
20250227,143500,0,612,612,612,612,0
20250227,143400,0,612,612,612,612,0
20250227,143300,0,612,612,612,612,0
20250227,143200,0,612,612,612,612,0
20250227,143100,0,612,612,612,612,0
20250227,143000,0,612,612,612,612,0
20250227,142900,0,612,612,612,612,0
20250227,142800,0,612,612,612,612,0
20250227,142700,0,612,612,612,612,0
20250227,142600,0,612,612,612,612,0
20250227,142500,0,612,612,612,612,0
20250227,142400,0,612,612,612,612,0
20250227,142300,0,612,612,612,612,0
20250227,142200,0,612,612,612,612,0
20250227,142100,0,612,612,612,612,0
20250227,142000,0,612,612,612,612,0
20250227,141900,0,612,612,612,612,0
20250227,141800,0,612,612,612,612,0
20250227,141700,0,612,612,612,612,0
20250227,141600,0,612,612,612,612,0
20250227,141500,0,612,612,612,612,0
20250227,141400,0,612,612,612,612,0
20250227,141300,0,612,612,612,612,0
20250227,141200,0,612,612,612,612,0
20250227,141100,0,612,612,612,612,0
20250227,141000,0,612,612,612,612,0
20250227,140900,0,612,612,612,612,0
20250227,140800,0,612,612,612,612,0
20250227,140700,0,612,612,612,612,0
20250227,140600,0,612,612,612,612,0
20250227,140500,0,612,612,612,612,0
20250227,140400,0,612,612,612,612,0
20250227,140300,0,612,612,612,612,0
20250227,140200,0,612,612,612,612,0
20250227,140100,0,612,612,612,612,0
20250227,140000,0,612,612,612,612,0
20250227,135900,0,612,612,612,612,0
20250227,135800,0,612,612,612,612,0
20250227,135700,0,612,612,612,612,0
20250227,135600,0,612,612,612,612,0
20250227,135500,0,612,612,612,612,0
20250227,135400,0,612,612,612,612,0
20250227,135300,0,612,612,612,612,0
20250227,135200,0,612,612,612,612,0
20250227,135100,0,612,612,612,612,0
20250227,135000,0,612,612,612,612,0
20250227,134900,0,612,612,612,612,0
20250227,134800,0,612,612,612,612,0
20250227,134700,0,612,612,612,612,0
20250227,134600,0,612,612,612,612,0
20250227,134500,0,612,612,612,612,0
20250227,134400,0,612,612,612,612,0
20250227,134300,0,612,612,612,612,0
20250227,134200,0,612,612,612,612,0
20250227,134100,0,612,612,612,612,0
20250227,134000,0,612,612,612,612,0
20250227,133900,0,612,612,612,612,0
20250227,133800,0,612,612,612,612,0
20250227,133700,0,612,612,612,612,0
20250227,133600,0,612,612,612,612,0
20250227,133500,0,612,612,612,612,0
20250227,133400,0,612,612,612,612,0
20250227,133300,0,612,612,612,612,0
20250227,133200,0,612,612,612,612,0
20250227,133100,0,612,612,612,612,0
20250227,133000,0,612,612,612,612,0
20250227,132900,0,612,612,612,612,0
20250227,132800,0,612,612,612,612,0
20250227,132700,0,612,612,612,612,0
20250227,132600,0,612,612,612,612,0
20250227,132500,0,612,612,612,612,0
20250227,132400,0,612,612,612,612,0
20250227,132300,0,612,612,612,612,0
20250227,132200,0,612,612,612,612,0
20250227,132100,0,612,612,612,612,0
20250227,132000,0,612,612,612,612,0
20250227,131900,0,612,612,612,612,0
20250227,131800,0,612,612,612,612,0
20250227,131700,0,612,612,612,612,0
20250227,131600,0,612,612,612,612,0
20250227,131500,0,612,612,612,612,0
20250227,131400,0,612,612,612,612,0
20250227,131300,0,612,612,612,612,0
20250227,131200,0,612,612,612,612,0
20250227,131100,0,612,612,612,612,0
20250227,131000,0,612,612,612,612,0
20250227,130900,0,612,612,612,612,0
20250227,130800,0,612,612,612,612,0
20250227,130700,0,612,612,612,612,0
20250227,130600,0,612,612,612,612,0
20250227,130500,0,612,612,612,612,0
20250227,130400,0,612,612,612,612,0
20250227,130300,0,612,612,612,612,0
20250227,130200,0,612,612,612,612,0
20250227,130100,0,612,612,612,612,0
20250227,130000,0,612,612,612,612,0
20250227,125900,0,612,612,612,612,0
20250227,125800,0,612,612,612,612,0
20250227,125700,0,612,612,612,612,0
20250227,125600,0,612,612,612,612,0
20250227,125500,0,612,612,612,612,0
20250227,125400,0,612,612,612,612,0
20250227,125300,0,612,612,612,612,0
20250227,125200,0,612,612,612,612,0
20250227,125100,0,612,612,612,612,0
20250227,125000,0,612,612,612,612,0
20250227,124900,0,612,612,612,612,0
20250227,124800,0,612,612,612,612,0
20250227,124700,0,612,612,612,612,0
20250227,124600,0,612,612,612,612,0
20250227,124500,0,612,612,612,612,0
20250227,124400,0,612,612,612,612,0
20250227,124300,0,612,612,612,612,0
20250227,124200,0,612,612,612,612,0
20250227,124100,0,612,612,612,612,0
20250227,124000,0,612,612,612,612,0
20250227,123900,0,612,612,612,612,0
20250227,123800,0,612,612,612,612,0
20250227,123700,0,612,612,612,612,0
20250227,123600,0,612,612,612,612,0
20250227,123500,0,612,612,612,612,0
20250227,123400,0,612,612,612,612,0
20250227,123300,0,612,612,612,612,0
20250227,123200,0,612,612,612,612,0
20250227,123100,0,612,612,612,612,0
20250227,123000,0,612,612,612,612,0
20250227,122900,0,612,612,612,612,0
20250227,122800,0,612,612,612,612,0
20250227,122700,0,612,612,612,612,0
20250227,122600,0,612,612,612,612,0
20250227,122500,0,612,612,612,612,0
20250227,122400,0,612,612,612,612,0
20250227,122300,0,612,612,612,612,0
20250227,122200,0,612,612,612,612,0
20250227,122100,0,612,612,612,612,0
20250227,122000,0,612,612,612,612,0
20250227,121900,0,612,612,612,612,0
20250227,121800,0,612,612,612,612,0
20250227,121700,0,612,612,612,612,0
20250227,121600,0,612,612,612,612,0
20250227,121500,0,612,612,612,612,0
20250227,121400,0,612,612,612,612,0
20250227,121300,0,612,612,612,612,0
20250227,121200,0,612,612,612,612,0
20250227,121100,0,612,612,612,612,0
20250227,121000,0,612,612,612,612,0
20250227,120900,0,612,612,612,612,0
20250227,120800,0,612,612,612,612,0
20250227,120700,0,612,612,612,612,0
20250227,120600,0,612,612,612,612,0
20250227,120500,0,612,612,612,612,0
20250227,120400,0,612,612,612,612,0
20250227,120300,0,612,612,612,612,0
20250227,120200,0,612,612,612,612,0
20250227,120100,0,612,612,612,612,0
20250227,120000,0,612,612,612,612,0
20250227,115900,0,612,612,612,612,0
20250227,115800,0,612,612,612,612,0
20250227,115700,0,612,612,612,612,0
20250227,115600,0,612,612,612,612,0
20250227,115500,0,612,612,612,612,0
20250227,115400,0,612,612,612,612,0
20250227,115300,0,612,612,612,612,0
20250227,115200,0,612,612,612,612,0
20250227,115100,0,612,612,612,612,0
20250227,115000,0,612,612,612,612,0
20250227,114900,0,612,612,612,612,0
20250227,114800,0,612,612,612,612,0
20250227,114700,0,612,612,612,612,0
20250227,114600,0,612,612,612,612,0
20250227,114500,0,612,612,612,612,0
20250227,114400,0,612,612,612,612,0
20250227,114300,0,612,612,612,612,0
20250227,114200,0,612,612,612,612,0
20250227,114100,0,612,612,612,612,0
20250227,114000,0,612,612,612,612,0
20250227,113900,0,612,612,612,612,0
20250227,113800,0,612,612,612,612,0
20250227,113700,0,612,612,612,612,0
20250227,113600,0,612,612,612,612,0
20250227,113500,0,612,612,612,612,0
20250227,113400,0,612,612,612,612,0
20250227,113300,0,612,612,612,612,0
20250227,113200,0,612,612,612,612,0
20250227,113100,0,612,612,612,612,0
20250227,113000,0,612,612,612,612,0
20250227,112900,0,612,612,612,612,0
20250227,112800,0,612,612,612,612,0
20250227,112700,0,612,612,612,612,0
20250227,112600,0,612,612,612,612,0
20250227,112500,0,612,612,612,612,0
20250227,112400,0,612,612,612,612,0
20250227,112300,0,612,612,612,612,0
20250227,112200,0,612,612,612,612,0
20250227,112100,0,612,612,612,612,0
20250227,112000,0,612,612,612,612,0
20250227,111900,0,612,612,612,612,0
20250227,111800,0,612,612,612,612,0
20250227,111700,0,612,612,612,612,0
20250227,111600,0,612,612,612,612,0
20250227,111500,0,612,612,612,612,0
20250227,111400,0,612,612,612,612,0
20250227,111300,0,612,612,612,612,0
20250227,111200,0,612,612,612,612,0
20250227,111100,0,612,612,612,612,0
20250227,111000,0,612,612,612,612,0
20250227,110900,0,612,612,612,612,0
20250227,110800,0,612,612,612,612,0
20250227,110700,0,612,612,612,612,0
20250227,110600,0,612,612,612,612,0
20250227,110500,0,612,612,612,612,0
20250227,110400,0,612,612,612,612,0
20250227,110300,0,612,612,612,612,0
20250227,110200,0,612,612,612,612,0
20250227,110100,0,612,612,612,612,0
20250227,110000,0,612,612,612,612,0
20250227,105900,0,612,612,612,612,0
20250227,105800,0,612,612,612,612,0
20250227,105700,0,612,612,612,612,0
20250227,105600,0,612,612,612,612,0
20250227,105500,0,612,612,612,612,0
20250227,105400,0,612,612,612,612,0
20250227,105300,0,612,612,612,612,0
20250227,105200,0,612,612,612,612,0
20250227,105100,0,612,612,612,612,0
20250227,105000,0,612,612,612,612,0
20250227,104900,0,612,612,612,612,0
20250227,104800,0,612,612,612,612,0
20250227,104700,0,612,612,612,612,0
20250227,104600,0,612,612,612,612,0
20250227,104500,0,612,612,612,612,0
20250227,104400,0,612,612,612,612,0
20250227,104300,0,612,612,612,612,0
20250227,104200,0,612,612,612,612,0
20250227,104100,0,612,612,612,612,0
20250227,104000,0,612,612,612,612,0
20250227,103900,0,612,612,612,612,0
20250227,103800,0,612,612,612,612,0
20250227,103700,0,612,612,612,612,0
20250227,103600,0,612,612,612,612,0
20250227,103500,0,612,612,612,612,0
20250227,103400,0,612,612,612,612,0
20250227,103300,0,612,612,612,612,0
20250227,103200,0,612,612,612,612,0
20250227,103100,0,612,612,612,612,0
20250227,103000,0,612,612,612,612,0
20250227,102900,0,612,612,612,612,0
20250227,102800,0,612,612,612,612,0
20250227,102700,0,612,612,612,612,0
20250227,102600,0,612,612,612,612,0
20250227,102500,0,612,612,612,612,0
20250227,102400,0,612,612,612,612,0
20250227,102300,0,612,612,612,612,0
20250227,102200,0,612,612,612,612,0
20250227,102100,0,612,612,612,612,0
20250227,102000,0,612,612,612,612,0
20250227,101900,0,612,612,612,612,0
20250227,101800,0,612,612,612,612,0
20250227,101700,0,612,612,612,612,0
20250227,101600,0,612,612,612,612,0
20250227,101500,0,612,612,612,612,0
20250227,101400,0,612,612,612,612,0
20250227,101300,0,612,612,612,612,0
20250227,101200,0,612,612,612,612,0
20250227,101100,0,612,612,612,612,0
20250227,101000,0,612,612,612,612,0
20250227,100900,0,612,612,612,612,0
20250227,100800,0,612,612,612,612,0
20250227,100700,0,612,612,612,612,0
20250227,100600,0,612,612,612,612,0
20250227,100500,0,612,612,612,612,0
20250227,100400,0,612,612,612,612,0
20250227,100300,0,612,612,612,612,0
20250227,100200,0,612,612,612,612,0
20250227,100100,0,612,612,612,612,0
20250227,100000,0,612,612,612,612,0
20250227,095900,0,612,612,612,612,0
20250227,095800,0,612,612,612,612,0
20250227,095700,0,612,612,612,612,0
20250227,095600,0,612,612,612,612,0
20250227,095500,0,612,612,612,612,0
20250227,095400,0,612,612,612,612,0
20250227,095300,0,612,612,612,612,0
20250227,095200,0,612,612,612,612,0
20250227,095100,0,612,612,612,612,0
20250227,095000,0,612,612,612,612,0
20250227,094900,0,612,612,612,612,0
20250227,094800,0,612,612,612,612,0
20250227,094700,0,612,612,612,612,0
20250227,094600,0,612,612,612,612,0
20250227,094500,0,612,612,612,612,0
20250227,094400,0,612,612,612,612,0
20250227,094300,0,612,612,612,612,0
20250227,094200,0,612,612,612,612,0
20250227,094100,0,612,612,612,612,0
20250227,094000,0,612,612,612,612,0
20250227,093900,0,612,612,612,612,0
20250227,093800,0,612,612,612,612,0
20250227,093700,0,612,612,612,612,0
20250227,093600,0,612,612,612,612,0
20250227,093500,0,612,612,612,612,0
20250227,093400,0,612,612,612,612,0
20250227,093300,0,612,612,612,612,0
20250227,093200,0,612,612,612,612,0
20250227,093100,0,612,612,612,612,0
20250227,093000,0,612,612,612,612,0
20250227,092900,0,612,612,612,612,0
20250227,092800,0,612,612,612,612,0
20250227,092700,0,612,612,612,612,0
20250227,092600,0,612,612,612,612,0
20250227,092500,0,612,612,612,612,0
20250227,092400,0,612,612,612,612,0
20250227,092300,0,612,612,612,612,0
20250227,092200,0,612,612,612,612,0
20250227,092100,0,612,612,612,612,0
20250227,092000,0,612,612,612,612,0
20250227,091900,0,612,612,612,612,0
20250227,091800,0,612,612,612,612,0
20250227,091700,0,612,612,612,612,0
20250227,091600,0,612,612,612,612,0
20250227,091500,0,612,612,612,612,0
20250227,091400,0,612,612,612,612,0
20250227,091300,0,612,612,612,612,0
20250227,091200,0,612,612,612,612,0
20250227,091100,0,612,612,612,612,0
20250227,091000,0,612,612,612,612,0
20250227,090900,0,612,612,612,612,0
20250227,090800,0,612,612,612,612,0
20250227,090700,0,612,612,612,612,0
20250227,090600,0,612,612,612,612,0
20250227,090500,0,612,612,612,612,0
20250227,090400,0,612,612,612,612,0
20250227,090300,0,612,612,612,612,0
20250227,090200,0,612,612,612,612,0
20250227,090100,0,612,612,612,612,0
20250227,090000,0,612,612,612,612,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205200 0 612 612 612 612 0
3 20250227 205100 0 612 612 612 612 0
4 20250227 205000 0 612 612 612 612 0
5 20250227 204900 0 612 612 612 612 0
6 20250227 204800 0 612 612 612 612 0
7 20250227 204700 0 612 612 612 612 0
8 20250227 204600 0 612 612 612 612 0
9 20250227 204500 0 612 612 612 612 0
10 20250227 204400 0 612 612 612 612 0
11 20250227 204300 0 612 612 612 612 0
12 20250227 204200 0 612 612 612 612 0
13 20250227 204100 0 612 612 612 612 0
14 20250227 204000 0 612 612 612 612 0
15 20250227 203900 0 612 612 612 612 0
16 20250227 203800 0 612 612 612 612 0
17 20250227 203700 0 612 612 612 612 0
18 20250227 203600 0 612 612 612 612 0
19 20250227 203500 0 612 612 612 612 0
20 20250227 203400 0 612 612 612 612 0
21 20250227 203300 0 612 612 612 612 0
22 20250227 203200 0 612 612 612 612 0
23 20250227 203100 0 612 612 612 612 0
24 20250227 203000 0 612 612 612 612 0
25 20250227 202900 0 612 612 612 612 0
26 20250227 202800 0 612 612 612 612 0
27 20250227 202700 0 612 612 612 612 0
28 20250227 202600 0 612 612 612 612 0
29 20250227 202500 0 612 612 612 612 0
30 20250227 202400 0 612 612 612 612 0
31 20250227 202300 0 612 612 612 612 0
32 20250227 202200 0 612 612 612 612 0
33 20250227 202100 0 612 612 612 612 0
34 20250227 202000 0 612 612 612 612 0
35 20250227 201900 0 612 612 612 612 0
36 20250227 201800 0 612 612 612 612 0
37 20250227 201700 0 612 612 612 612 0
38 20250227 201600 0 612 612 612 612 0
39 20250227 201500 0 612 612 612 612 0
40 20250227 201400 0 612 612 612 612 0
41 20250227 201300 0 612 612 612 612 0
42 20250227 201200 0 612 612 612 612 0
43 20250227 201100 0 612 612 612 612 0
44 20250227 201000 0 612 612 612 612 0
45 20250227 200900 0 612 612 612 612 0
46 20250227 200800 0 612 612 612 612 0
47 20250227 200700 0 612 612 612 612 0
48 20250227 200600 0 612 612 612 612 0
49 20250227 200500 0 612 612 612 612 0
50 20250227 200400 0 612 612 612 612 0
51 20250227 200300 0 612 612 612 612 0
52 20250227 200200 0 612 612 612 612 0
53 20250227 200100 0 612 612 612 612 0
54 20250227 200000 0 612 612 612 612 0
55 20250227 195900 0 612 612 612 612 0
56 20250227 195800 0 612 612 612 612 0
57 20250227 195700 0 612 612 612 612 0
58 20250227 195600 0 612 612 612 612 0
59 20250227 195500 0 612 612 612 612 0
60 20250227 195400 0 612 612 612 612 0
61 20250227 195300 0 612 612 612 612 0
62 20250227 195200 0 612 612 612 612 0
63 20250227 195100 0 612 612 612 612 0
64 20250227 195000 0 612 612 612 612 0
65 20250227 194900 0 612 612 612 612 0
66 20250227 194800 0 612 612 612 612 0
67 20250227 194700 0 612 612 612 612 0
68 20250227 194600 0 612 612 612 612 0
69 20250227 194500 0 612 612 612 612 0
70 20250227 194400 0 612 612 612 612 0
71 20250227 194300 0 612 612 612 612 0
72 20250227 194200 0 612 612 612 612 0
73 20250227 194100 0 612 612 612 612 0
74 20250227 194000 0 612 612 612 612 0
75 20250227 193900 0 612 612 612 612 0
76 20250227 193800 0 612 612 612 612 0
77 20250227 193700 0 612 612 612 612 0
78 20250227 193600 0 612 612 612 612 0
79 20250227 193500 0 612 612 612 612 0
80 20250227 193400 0 612 612 612 612 0
81 20250227 193300 0 612 612 612 612 0
82 20250227 193200 0 612 612 612 612 0
83 20250227 193100 0 612 612 612 612 0
84 20250227 193000 0 612 612 612 612 0
85 20250227 192900 0 612 612 612 612 0
86 20250227 192800 0 612 612 612 612 0
87 20250227 192700 0 612 612 612 612 0
88 20250227 192600 0 612 612 612 612 0
89 20250227 192500 0 612 612 612 612 0
90 20250227 192400 0 612 612 612 612 0
91 20250227 192300 0 612 612 612 612 0
92 20250227 192200 0 612 612 612 612 0
93 20250227 192100 0 612 612 612 612 0
94 20250227 192000 0 612 612 612 612 0
95 20250227 191900 0 612 612 612 612 0
96 20250227 191800 0 612 612 612 612 0
97 20250227 191700 0 612 612 612 612 0
98 20250227 191600 0 612 612 612 612 0
99 20250227 191500 0 612 612 612 612 0
100 20250227 191400 0 612 612 612 612 0
101 20250227 191300 0 612 612 612 612 0
102 20250227 191200 0 612 612 612 612 0
103 20250227 191100 0 612 612 612 612 0
104 20250227 191000 0 612 612 612 612 0
105 20250227 190900 0 612 612 612 612 0
106 20250227 190800 0 612 612 612 612 0
107 20250227 190700 0 612 612 612 612 0
108 20250227 190600 0 612 612 612 612 0
109 20250227 190500 0 612 612 612 612 0
110 20250227 190400 0 612 612 612 612 0
111 20250227 190300 0 612 612 612 612 0
112 20250227 190200 0 612 612 612 612 0
113 20250227 190100 0 612 612 612 612 0
114 20250227 190000 0 612 612 612 612 0
115 20250227 185900 0 612 612 612 612 0
116 20250227 185800 0 612 612 612 612 0
117 20250227 185700 0 612 612 612 612 0
118 20250227 185600 0 612 612 612 612 0
119 20250227 185500 0 612 612 612 612 0
120 20250227 185400 0 612 612 612 612 0
121 20250227 185300 0 612 612 612 612 0
122 20250227 185200 0 612 612 612 612 0
123 20250227 185100 0 612 612 612 612 0
124 20250227 185000 0 612 612 612 612 0
125 20250227 184900 0 612 612 612 612 0
126 20250227 184800 0 612 612 612 612 0
127 20250227 184700 0 612 612 612 612 0
128 20250227 184600 0 612 612 612 612 0
129 20250227 184500 0 612 612 612 612 0
130 20250227 184400 0 612 612 612 612 0
131 20250227 184300 0 612 612 612 612 0
132 20250227 184200 0 612 612 612 612 0
133 20250227 184100 0 612 612 612 612 0
134 20250227 184000 0 612 612 612 612 0
135 20250227 183900 0 612 612 612 612 0
136 20250227 183800 0 612 612 612 612 0
137 20250227 183700 0 612 612 612 612 0
138 20250227 183600 0 612 612 612 612 0
139 20250227 183500 0 612 612 612 612 0
140 20250227 183400 0 612 612 612 612 0
141 20250227 183300 0 612 612 612 612 0
142 20250227 183200 0 612 612 612 612 0
143 20250227 183100 0 612 612 612 612 0
144 20250227 183000 0 612 612 612 612 0
145 20250227 182900 0 612 612 612 612 0
146 20250227 182800 0 612 612 612 612 0
147 20250227 182700 0 612 612 612 612 0
148 20250227 182600 0 612 612 612 612 0
149 20250227 182500 0 612 612 612 612 0
150 20250227 182400 0 612 612 612 612 0
151 20250227 182300 0 612 612 612 612 0
152 20250227 182200 0 612 612 612 612 0
153 20250227 182100 0 612 612 612 612 0
154 20250227 182000 0 612 612 612 612 0
155 20250227 181900 0 612 612 612 612 0
156 20250227 181800 0 612 612 612 612 0
157 20250227 181700 0 612 612 612 612 0
158 20250227 181600 0 612 612 612 612 0
159 20250227 181500 0 612 612 612 612 0
160 20250227 181400 0 612 612 612 612 0
161 20250227 181300 0 612 612 612 612 0
162 20250227 181200 0 612 612 612 612 0
163 20250227 181100 0 612 612 612 612 0
164 20250227 181000 0 612 612 612 612 0
165 20250227 180900 0 612 612 612 612 0
166 20250227 180800 0 612 612 612 612 0
167 20250227 180700 0 612 612 612 612 0
168 20250227 180600 0 612 612 612 612 0
169 20250227 180500 0 612 612 612 612 0
170 20250227 180400 0 612 612 612 612 0
171 20250227 180300 0 612 612 612 612 0
172 20250227 180200 0 612 612 612 612 0
173 20250227 180100 0 612 612 612 612 0
174 20250227 180000 0 612 612 612 612 0
175 20250227 175900 0 612 612 612 612 0
176 20250227 175800 0 612 612 612 612 0
177 20250227 175700 0 612 612 612 612 0
178 20250227 175600 0 612 612 612 612 0
179 20250227 175500 0 612 612 612 612 0
180 20250227 175400 0 612 612 612 612 0
181 20250227 175300 0 612 612 612 612 0
182 20250227 175200 0 612 612 612 612 0
183 20250227 175100 0 612 612 612 612 0
184 20250227 175000 0 612 612 612 612 0
185 20250227 174900 0 612 612 612 612 0
186 20250227 174800 0 612 612 612 612 0
187 20250227 174700 0 612 612 612 612 0
188 20250227 174600 0 612 612 612 612 0
189 20250227 174500 0 612 612 612 612 0
190 20250227 174400 0 612 612 612 612 0
191 20250227 174300 0 612 612 612 612 0
192 20250227 174200 0 612 612 612 612 0
193 20250227 174100 0 612 612 612 612 0
194 20250227 174000 0 612 612 612 612 0
195 20250227 173900 0 612 612 612 612 0
196 20250227 173800 0 612 612 612 612 0
197 20250227 173700 0 612 612 612 612 0
198 20250227 173600 0 612 612 612 612 0
199 20250227 173500 0 612 612 612 612 0
200 20250227 173400 0 612 612 612 612 0
201 20250227 173300 0 612 612 612 612 0
202 20250227 173200 0 612 612 612 612 0
203 20250227 173100 0 612 612 612 612 0
204 20250227 173000 0 612 612 612 612 0
205 20250227 172900 0 612 612 612 612 0
206 20250227 172800 0 612 612 612 612 0
207 20250227 172700 0 612 612 612 612 0
208 20250227 172600 0 612 612 612 612 0
209 20250227 172500 0 612 612 612 612 0
210 20250227 172400 0 612 612 612 612 0
211 20250227 172300 0 612 612 612 612 0
212 20250227 172200 0 612 612 612 612 0
213 20250227 172100 0 612 612 612 612 0
214 20250227 172000 0 612 612 612 612 0
215 20250227 171900 0 612 612 612 612 0
216 20250227 171800 0 612 612 612 612 0
217 20250227 171700 0 612 612 612 612 0
218 20250227 171600 0 612 612 612 612 0
219 20250227 171500 0 612 612 612 612 0
220 20250227 171400 0 612 612 612 612 0
221 20250227 171300 0 612 612 612 612 0
222 20250227 171200 0 612 612 612 612 0
223 20250227 171100 0 612 612 612 612 0
224 20250227 171000 0 612 612 612 612 0
225 20250227 170900 0 612 612 612 612 0
226 20250227 170800 0 612 612 612 612 0
227 20250227 170700 0 612 612 612 612 0
228 20250227 170600 0 612 612 612 612 0
229 20250227 170500 0 612 612 612 612 0
230 20250227 170400 0 612 612 612 612 0
231 20250227 170300 0 612 612 612 612 0
232 20250227 170200 0 612 612 612 612 0
233 20250227 170100 0 612 612 612 612 0
234 20250227 170000 0 612 612 612 612 0
235 20250227 165900 0 612 612 612 612 0
236 20250227 165800 0 612 612 612 612 0
237 20250227 165700 0 612 612 612 612 0
238 20250227 165600 0 612 612 612 612 0
239 20250227 165500 0 612 612 612 612 0
240 20250227 165400 0 612 612 612 612 0
241 20250227 165300 0 612 612 612 612 0
242 20250227 165200 0 612 612 612 612 0
243 20250227 165100 0 612 612 612 612 0
244 20250227 165000 0 612 612 612 612 0
245 20250227 164900 0 612 612 612 612 0
246 20250227 164800 0 612 612 612 612 0
247 20250227 164700 0 612 612 612 612 0
248 20250227 164600 0 612 612 612 612 0
249 20250227 164500 0 612 612 612 612 0
250 20250227 164400 0 612 612 612 612 0
251 20250227 164300 0 612 612 612 612 0
252 20250227 164200 0 612 612 612 612 0
253 20250227 164100 0 612 612 612 612 0
254 20250227 164000 0 612 612 612 612 0
255 20250227 163900 0 612 612 612 612 0
256 20250227 163800 0 612 612 612 612 0
257 20250227 163700 0 612 612 612 612 0
258 20250227 163600 0 612 612 612 612 0
259 20250227 163500 0 612 612 612 612 0
260 20250227 163400 0 612 612 612 612 0
261 20250227 163300 0 612 612 612 612 0
262 20250227 163200 0 612 612 612 612 0
263 20250227 163100 0 612 612 612 612 0
264 20250227 163000 0 612 612 612 612 0
265 20250227 162900 0 612 612 612 612 0
266 20250227 162800 0 612 612 612 612 0
267 20250227 162700 0 612 612 612 612 0
268 20250227 162600 0 612 612 612 612 0
269 20250227 162500 0 612 612 612 612 0
270 20250227 162400 0 612 612 612 612 0
271 20250227 162300 0 612 612 612 612 0
272 20250227 162200 0 612 612 612 612 0
273 20250227 162100 0 612 612 612 612 0
274 20250227 162000 0 612 612 612 612 0
275 20250227 161900 0 612 612 612 612 0
276 20250227 161800 0 612 612 612 612 0
277 20250227 161700 0 612 612 612 612 0
278 20250227 161600 0 612 612 612 612 0
279 20250227 161500 0 612 612 612 612 0
280 20250227 161400 0 612 612 612 612 0
281 20250227 161300 0 612 612 612 612 0
282 20250227 161200 0 612 612 612 612 0
283 20250227 161100 0 612 612 612 612 0
284 20250227 161000 0 612 612 612 612 0
285 20250227 160900 0 612 612 612 612 0
286 20250227 160800 0 612 612 612 612 0
287 20250227 160700 0 612 612 612 612 0
288 20250227 160600 0 612 612 612 612 0
289 20250227 160500 0 612 612 612 612 0
290 20250227 160400 0 612 612 612 612 0
291 20250227 160300 0 612 612 612 612 0
292 20250227 160200 0 612 612 612 612 0
293 20250227 160100 0 612 612 612 612 0
294 20250227 160000 0 612 612 612 612 0
295 20250227 155900 0 612 612 612 612 0
296 20250227 155800 0 612 612 612 612 0
297 20250227 155700 0 612 612 612 612 0
298 20250227 155600 0 612 612 612 612 0
299 20250227 155500 0 612 612 612 612 0
300 20250227 155400 0 612 612 612 612 0
301 20250227 155300 0 612 612 612 612 0
302 20250227 155200 0 612 612 612 612 0
303 20250227 155100 0 612 612 612 612 0
304 20250227 155000 0 612 612 612 612 0
305 20250227 154900 0 612 612 612 612 0
306 20250227 154800 0 612 612 612 612 0
307 20250227 154700 0 612 612 612 612 0
308 20250227 154600 0 612 612 612 612 0
309 20250227 154500 0 612 612 612 612 0
310 20250227 154400 0 612 612 612 612 0
311 20250227 154300 0 612 612 612 612 0
312 20250227 154200 0 612 612 612 612 0
313 20250227 154100 0 612 612 612 612 0
314 20250227 154000 0 612 612 612 612 0
315 20250227 153900 0 612 612 612 612 0
316 20250227 153800 0 612 612 612 612 0
317 20250227 153700 0 612 612 612 612 0
318 20250227 153600 0 612 612 612 612 0
319 20250227 153500 0 612 612 612 612 0
320 20250227 153400 0 612 612 612 612 0
321 20250227 153300 0 612 612 612 612 0
322 20250227 153200 0 612 612 612 612 0
323 20250227 153100 0 612 612 612 612 0
324 20250227 153000 0 612 612 612 612 0
325 20250227 152900 0 612 612 612 612 0
326 20250227 152800 0 612 612 612 612 0
327 20250227 152700 0 612 612 612 612 0
328 20250227 152600 0 612 612 612 612 0
329 20250227 152500 0 612 612 612 612 0
330 20250227 152400 0 612 612 612 612 0
331 20250227 152300 0 612 612 612 612 0
332 20250227 152200 0 612 612 612 612 0
333 20250227 152100 0 612 612 612 612 0
334 20250227 152000 0 612 612 612 612 0
335 20250227 151900 0 612 612 612 612 0
336 20250227 151800 0 612 612 612 612 0
337 20250227 151700 0 612 612 612 612 0
338 20250227 151600 0 612 612 612 612 0
339 20250227 151500 0 612 612 612 612 0
340 20250227 151400 0 612 612 612 612 0
341 20250227 151300 0 612 612 612 612 0
342 20250227 151200 0 612 612 612 612 0
343 20250227 151100 0 612 612 612 612 0
344 20250227 151000 0 612 612 612 612 0
345 20250227 150900 0 612 612 612 612 0
346 20250227 150800 0 612 612 612 612 0
347 20250227 150700 0 612 612 612 612 0
348 20250227 150600 0 612 612 612 612 0
349 20250227 150500 0 612 612 612 612 0
350 20250227 150400 0 612 612 612 612 0
351 20250227 150300 0 612 612 612 612 0
352 20250227 150200 0 612 612 612 612 0
353 20250227 150100 0 612 612 612 612 0
354 20250227 150000 0 612 612 612 612 0
355 20250227 145900 0 612 612 612 612 0
356 20250227 145800 0 612 612 612 612 0
357 20250227 145700 0 612 612 612 612 0
358 20250227 145600 0 612 612 612 612 0
359 20250227 145500 0 612 612 612 612 0
360 20250227 145400 0 612 612 612 612 0
361 20250227 145300 0 612 612 612 612 0
362 20250227 145200 0 612 612 612 612 0
363 20250227 145100 0 612 612 612 612 0
364 20250227 145000 0 612 612 612 612 0
365 20250227 144900 0 612 612 612 612 0
366 20250227 144800 0 612 612 612 612 0
367 20250227 144700 0 612 612 612 612 0
368 20250227 144600 0 612 612 612 612 0
369 20250227 144500 0 612 612 612 612 0
370 20250227 144400 0 612 612 612 612 0
371 20250227 144300 0 612 612 612 612 0
372 20250227 144200 0 612 612 612 612 0
373 20250227 144100 0 612 612 612 612 0
374 20250227 144000 0 612 612 612 612 0
375 20250227 143900 0 612 612 612 612 0
376 20250227 143800 0 612 612 612 612 0
377 20250227 143700 0 612 612 612 612 0
378 20250227 143600 0 612 612 612 612 0
379 20250227 143500 0 612 612 612 612 0
380 20250227 143400 0 612 612 612 612 0
381 20250227 143300 0 612 612 612 612 0
382 20250227 143200 0 612 612 612 612 0
383 20250227 143100 0 612 612 612 612 0
384 20250227 143000 0 612 612 612 612 0
385 20250227 142900 0 612 612 612 612 0
386 20250227 142800 0 612 612 612 612 0
387 20250227 142700 0 612 612 612 612 0
388 20250227 142600 0 612 612 612 612 0
389 20250227 142500 0 612 612 612 612 0
390 20250227 142400 0 612 612 612 612 0
391 20250227 142300 0 612 612 612 612 0
392 20250227 142200 0 612 612 612 612 0
393 20250227 142100 0 612 612 612 612 0
394 20250227 142000 0 612 612 612 612 0
395 20250227 141900 0 612 612 612 612 0
396 20250227 141800 0 612 612 612 612 0
397 20250227 141700 0 612 612 612 612 0
398 20250227 141600 0 612 612 612 612 0
399 20250227 141500 0 612 612 612 612 0
400 20250227 141400 0 612 612 612 612 0
401 20250227 141300 0 612 612 612 612 0
402 20250227 141200 0 612 612 612 612 0
403 20250227 141100 0 612 612 612 612 0
404 20250227 141000 0 612 612 612 612 0
405 20250227 140900 0 612 612 612 612 0
406 20250227 140800 0 612 612 612 612 0
407 20250227 140700 0 612 612 612 612 0
408 20250227 140600 0 612 612 612 612 0
409 20250227 140500 0 612 612 612 612 0
410 20250227 140400 0 612 612 612 612 0
411 20250227 140300 0 612 612 612 612 0
412 20250227 140200 0 612 612 612 612 0
413 20250227 140100 0 612 612 612 612 0
414 20250227 140000 0 612 612 612 612 0
415 20250227 135900 0 612 612 612 612 0
416 20250227 135800 0 612 612 612 612 0
417 20250227 135700 0 612 612 612 612 0
418 20250227 135600 0 612 612 612 612 0
419 20250227 135500 0 612 612 612 612 0
420 20250227 135400 0 612 612 612 612 0
421 20250227 135300 0 612 612 612 612 0
422 20250227 135200 0 612 612 612 612 0
423 20250227 135100 0 612 612 612 612 0
424 20250227 135000 0 612 612 612 612 0
425 20250227 134900 0 612 612 612 612 0
426 20250227 134800 0 612 612 612 612 0
427 20250227 134700 0 612 612 612 612 0
428 20250227 134600 0 612 612 612 612 0
429 20250227 134500 0 612 612 612 612 0
430 20250227 134400 0 612 612 612 612 0
431 20250227 134300 0 612 612 612 612 0
432 20250227 134200 0 612 612 612 612 0
433 20250227 134100 0 612 612 612 612 0
434 20250227 134000 0 612 612 612 612 0
435 20250227 133900 0 612 612 612 612 0
436 20250227 133800 0 612 612 612 612 0
437 20250227 133700 0 612 612 612 612 0
438 20250227 133600 0 612 612 612 612 0
439 20250227 133500 0 612 612 612 612 0
440 20250227 133400 0 612 612 612 612 0
441 20250227 133300 0 612 612 612 612 0
442 20250227 133200 0 612 612 612 612 0
443 20250227 133100 0 612 612 612 612 0
444 20250227 133000 0 612 612 612 612 0
445 20250227 132900 0 612 612 612 612 0
446 20250227 132800 0 612 612 612 612 0
447 20250227 132700 0 612 612 612 612 0
448 20250227 132600 0 612 612 612 612 0
449 20250227 132500 0 612 612 612 612 0
450 20250227 132400 0 612 612 612 612 0
451 20250227 132300 0 612 612 612 612 0
452 20250227 132200 0 612 612 612 612 0
453 20250227 132100 0 612 612 612 612 0
454 20250227 132000 0 612 612 612 612 0
455 20250227 131900 0 612 612 612 612 0
456 20250227 131800 0 612 612 612 612 0
457 20250227 131700 0 612 612 612 612 0
458 20250227 131600 0 612 612 612 612 0
459 20250227 131500 0 612 612 612 612 0
460 20250227 131400 0 612 612 612 612 0
461 20250227 131300 0 612 612 612 612 0
462 20250227 131200 0 612 612 612 612 0
463 20250227 131100 0 612 612 612 612 0
464 20250227 131000 0 612 612 612 612 0
465 20250227 130900 0 612 612 612 612 0
466 20250227 130800 0 612 612 612 612 0
467 20250227 130700 0 612 612 612 612 0
468 20250227 130600 0 612 612 612 612 0
469 20250227 130500 0 612 612 612 612 0
470 20250227 130400 0 612 612 612 612 0
471 20250227 130300 0 612 612 612 612 0
472 20250227 130200 0 612 612 612 612 0
473 20250227 130100 0 612 612 612 612 0
474 20250227 130000 0 612 612 612 612 0
475 20250227 125900 0 612 612 612 612 0
476 20250227 125800 0 612 612 612 612 0
477 20250227 125700 0 612 612 612 612 0
478 20250227 125600 0 612 612 612 612 0
479 20250227 125500 0 612 612 612 612 0
480 20250227 125400 0 612 612 612 612 0
481 20250227 125300 0 612 612 612 612 0
482 20250227 125200 0 612 612 612 612 0
483 20250227 125100 0 612 612 612 612 0
484 20250227 125000 0 612 612 612 612 0
485 20250227 124900 0 612 612 612 612 0
486 20250227 124800 0 612 612 612 612 0
487 20250227 124700 0 612 612 612 612 0
488 20250227 124600 0 612 612 612 612 0
489 20250227 124500 0 612 612 612 612 0
490 20250227 124400 0 612 612 612 612 0
491 20250227 124300 0 612 612 612 612 0
492 20250227 124200 0 612 612 612 612 0
493 20250227 124100 0 612 612 612 612 0
494 20250227 124000 0 612 612 612 612 0
495 20250227 123900 0 612 612 612 612 0
496 20250227 123800 0 612 612 612 612 0
497 20250227 123700 0 612 612 612 612 0
498 20250227 123600 0 612 612 612 612 0
499 20250227 123500 0 612 612 612 612 0
500 20250227 123400 0 612 612 612 612 0
501 20250227 123300 0 612 612 612 612 0
502 20250227 123200 0 612 612 612 612 0
503 20250227 123100 0 612 612 612 612 0
504 20250227 123000 0 612 612 612 612 0
505 20250227 122900 0 612 612 612 612 0
506 20250227 122800 0 612 612 612 612 0
507 20250227 122700 0 612 612 612 612 0
508 20250227 122600 0 612 612 612 612 0
509 20250227 122500 0 612 612 612 612 0
510 20250227 122400 0 612 612 612 612 0
511 20250227 122300 0 612 612 612 612 0
512 20250227 122200 0 612 612 612 612 0
513 20250227 122100 0 612 612 612 612 0
514 20250227 122000 0 612 612 612 612 0
515 20250227 121900 0 612 612 612 612 0
516 20250227 121800 0 612 612 612 612 0
517 20250227 121700 0 612 612 612 612 0
518 20250227 121600 0 612 612 612 612 0
519 20250227 121500 0 612 612 612 612 0
520 20250227 121400 0 612 612 612 612 0
521 20250227 121300 0 612 612 612 612 0
522 20250227 121200 0 612 612 612 612 0
523 20250227 121100 0 612 612 612 612 0
524 20250227 121000 0 612 612 612 612 0
525 20250227 120900 0 612 612 612 612 0
526 20250227 120800 0 612 612 612 612 0
527 20250227 120700 0 612 612 612 612 0
528 20250227 120600 0 612 612 612 612 0
529 20250227 120500 0 612 612 612 612 0
530 20250227 120400 0 612 612 612 612 0
531 20250227 120300 0 612 612 612 612 0
532 20250227 120200 0 612 612 612 612 0
533 20250227 120100 0 612 612 612 612 0
534 20250227 120000 0 612 612 612 612 0
535 20250227 115900 0 612 612 612 612 0
536 20250227 115800 0 612 612 612 612 0
537 20250227 115700 0 612 612 612 612 0
538 20250227 115600 0 612 612 612 612 0
539 20250227 115500 0 612 612 612 612 0
540 20250227 115400 0 612 612 612 612 0
541 20250227 115300 0 612 612 612 612 0
542 20250227 115200 0 612 612 612 612 0
543 20250227 115100 0 612 612 612 612 0
544 20250227 115000 0 612 612 612 612 0
545 20250227 114900 0 612 612 612 612 0
546 20250227 114800 0 612 612 612 612 0
547 20250227 114700 0 612 612 612 612 0
548 20250227 114600 0 612 612 612 612 0
549 20250227 114500 0 612 612 612 612 0
550 20250227 114400 0 612 612 612 612 0
551 20250227 114300 0 612 612 612 612 0
552 20250227 114200 0 612 612 612 612 0
553 20250227 114100 0 612 612 612 612 0
554 20250227 114000 0 612 612 612 612 0
555 20250227 113900 0 612 612 612 612 0
556 20250227 113800 0 612 612 612 612 0
557 20250227 113700 0 612 612 612 612 0
558 20250227 113600 0 612 612 612 612 0
559 20250227 113500 0 612 612 612 612 0
560 20250227 113400 0 612 612 612 612 0
561 20250227 113300 0 612 612 612 612 0
562 20250227 113200 0 612 612 612 612 0
563 20250227 113100 0 612 612 612 612 0
564 20250227 113000 0 612 612 612 612 0
565 20250227 112900 0 612 612 612 612 0
566 20250227 112800 0 612 612 612 612 0
567 20250227 112700 0 612 612 612 612 0
568 20250227 112600 0 612 612 612 612 0
569 20250227 112500 0 612 612 612 612 0
570 20250227 112400 0 612 612 612 612 0
571 20250227 112300 0 612 612 612 612 0
572 20250227 112200 0 612 612 612 612 0
573 20250227 112100 0 612 612 612 612 0
574 20250227 112000 0 612 612 612 612 0
575 20250227 111900 0 612 612 612 612 0
576 20250227 111800 0 612 612 612 612 0
577 20250227 111700 0 612 612 612 612 0
578 20250227 111600 0 612 612 612 612 0
579 20250227 111500 0 612 612 612 612 0
580 20250227 111400 0 612 612 612 612 0
581 20250227 111300 0 612 612 612 612 0
582 20250227 111200 0 612 612 612 612 0
583 20250227 111100 0 612 612 612 612 0
584 20250227 111000 0 612 612 612 612 0
585 20250227 110900 0 612 612 612 612 0
586 20250227 110800 0 612 612 612 612 0
587 20250227 110700 0 612 612 612 612 0
588 20250227 110600 0 612 612 612 612 0
589 20250227 110500 0 612 612 612 612 0
590 20250227 110400 0 612 612 612 612 0
591 20250227 110300 0 612 612 612 612 0
592 20250227 110200 0 612 612 612 612 0
593 20250227 110100 0 612 612 612 612 0
594 20250227 110000 0 612 612 612 612 0
595 20250227 105900 0 612 612 612 612 0
596 20250227 105800 0 612 612 612 612 0
597 20250227 105700 0 612 612 612 612 0
598 20250227 105600 0 612 612 612 612 0
599 20250227 105500 0 612 612 612 612 0
600 20250227 105400 0 612 612 612 612 0
601 20250227 105300 0 612 612 612 612 0
602 20250227 105200 0 612 612 612 612 0
603 20250227 105100 0 612 612 612 612 0
604 20250227 105000 0 612 612 612 612 0
605 20250227 104900 0 612 612 612 612 0
606 20250227 104800 0 612 612 612 612 0
607 20250227 104700 0 612 612 612 612 0
608 20250227 104600 0 612 612 612 612 0
609 20250227 104500 0 612 612 612 612 0
610 20250227 104400 0 612 612 612 612 0
611 20250227 104300 0 612 612 612 612 0
612 20250227 104200 0 612 612 612 612 0
613 20250227 104100 0 612 612 612 612 0
614 20250227 104000 0 612 612 612 612 0
615 20250227 103900 0 612 612 612 612 0
616 20250227 103800 0 612 612 612 612 0
617 20250227 103700 0 612 612 612 612 0
618 20250227 103600 0 612 612 612 612 0
619 20250227 103500 0 612 612 612 612 0
620 20250227 103400 0 612 612 612 612 0
621 20250227 103300 0 612 612 612 612 0
622 20250227 103200 0 612 612 612 612 0
623 20250227 103100 0 612 612 612 612 0
624 20250227 103000 0 612 612 612 612 0
625 20250227 102900 0 612 612 612 612 0
626 20250227 102800 0 612 612 612 612 0
627 20250227 102700 0 612 612 612 612 0
628 20250227 102600 0 612 612 612 612 0
629 20250227 102500 0 612 612 612 612 0
630 20250227 102400 0 612 612 612 612 0
631 20250227 102300 0 612 612 612 612 0
632 20250227 102200 0 612 612 612 612 0
633 20250227 102100 0 612 612 612 612 0
634 20250227 102000 0 612 612 612 612 0
635 20250227 101900 0 612 612 612 612 0
636 20250227 101800 0 612 612 612 612 0
637 20250227 101700 0 612 612 612 612 0
638 20250227 101600 0 612 612 612 612 0
639 20250227 101500 0 612 612 612 612 0
640 20250227 101400 0 612 612 612 612 0
641 20250227 101300 0 612 612 612 612 0
642 20250227 101200 0 612 612 612 612 0
643 20250227 101100 0 612 612 612 612 0
644 20250227 101000 0 612 612 612 612 0
645 20250227 100900 0 612 612 612 612 0
646 20250227 100800 0 612 612 612 612 0
647 20250227 100700 0 612 612 612 612 0
648 20250227 100600 0 612 612 612 612 0
649 20250227 100500 0 612 612 612 612 0
650 20250227 100400 0 612 612 612 612 0
651 20250227 100300 0 612 612 612 612 0
652 20250227 100200 0 612 612 612 612 0
653 20250227 100100 0 612 612 612 612 0
654 20250227 100000 0 612 612 612 612 0
655 20250227 095900 0 612 612 612 612 0
656 20250227 095800 0 612 612 612 612 0
657 20250227 095700 0 612 612 612 612 0
658 20250227 095600 0 612 612 612 612 0
659 20250227 095500 0 612 612 612 612 0
660 20250227 095400 0 612 612 612 612 0
661 20250227 095300 0 612 612 612 612 0
662 20250227 095200 0 612 612 612 612 0
663 20250227 095100 0 612 612 612 612 0
664 20250227 095000 0 612 612 612 612 0
665 20250227 094900 0 612 612 612 612 0
666 20250227 094800 0 612 612 612 612 0
667 20250227 094700 0 612 612 612 612 0
668 20250227 094600 0 612 612 612 612 0
669 20250227 094500 0 612 612 612 612 0
670 20250227 094400 0 612 612 612 612 0
671 20250227 094300 0 612 612 612 612 0
672 20250227 094200 0 612 612 612 612 0
673 20250227 094100 0 612 612 612 612 0
674 20250227 094000 0 612 612 612 612 0
675 20250227 093900 0 612 612 612 612 0
676 20250227 093800 0 612 612 612 612 0
677 20250227 093700 0 612 612 612 612 0
678 20250227 093600 0 612 612 612 612 0
679 20250227 093500 0 612 612 612 612 0
680 20250227 093400 0 612 612 612 612 0
681 20250227 093300 0 612 612 612 612 0
682 20250227 093200 0 612 612 612 612 0
683 20250227 093100 0 612 612 612 612 0
684 20250227 093000 0 612 612 612 612 0
685 20250227 092900 0 612 612 612 612 0
686 20250227 092800 0 612 612 612 612 0
687 20250227 092700 0 612 612 612 612 0
688 20250227 092600 0 612 612 612 612 0
689 20250227 092500 0 612 612 612 612 0
690 20250227 092400 0 612 612 612 612 0
691 20250227 092300 0 612 612 612 612 0
692 20250227 092200 0 612 612 612 612 0
693 20250227 092100 0 612 612 612 612 0
694 20250227 092000 0 612 612 612 612 0
695 20250227 091900 0 612 612 612 612 0
696 20250227 091800 0 612 612 612 612 0
697 20250227 091700 0 612 612 612 612 0
698 20250227 091600 0 612 612 612 612 0
699 20250227 091500 0 612 612 612 612 0
700 20250227 091400 0 612 612 612 612 0
701 20250227 091300 0 612 612 612 612 0
702 20250227 091200 0 612 612 612 612 0
703 20250227 091100 0 612 612 612 612 0
704 20250227 091000 0 612 612 612 612 0
705 20250227 090900 0 612 612 612 612 0
706 20250227 090800 0 612 612 612 612 0
707 20250227 090700 0 612 612 612 612 0
708 20250227 090600 0 612 612 612 612 0
709 20250227 090500 0 612 612 612 612 0
710 20250227 090400 0 612 612 612 612 0
711 20250227 090300 0 612 612 612 612 0
712 20250227 090200 0 612 612 612 612 0
713 20250227 090100 0 612 612 612 612 0
714 20250227 090000 0 612 612 612 612 0