ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
227420/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205200,0,1808,1808,1808,1808,0
20250227,205100,0,1808,1808,1808,1808,0
20250227,205000,0,1808,1808,1808,1808,0
20250227,204900,0,1808,1808,1808,1808,0
20250227,204800,0,1808,1808,1808,1808,0
20250227,204700,0,1808,1808,1808,1808,0
20250227,204600,0,1808,1808,1808,1808,0
20250227,204500,0,1808,1808,1808,1808,0
20250227,204400,0,1808,1808,1808,1808,0
20250227,204300,0,1808,1808,1808,1808,0
20250227,204200,0,1808,1808,1808,1808,0
20250227,204100,0,1808,1808,1808,1808,0
20250227,204000,0,1808,1808,1808,1808,0
20250227,203900,0,1808,1808,1808,1808,0
20250227,203800,0,1808,1808,1808,1808,0
20250227,203700,0,1808,1808,1808,1808,0
20250227,203600,0,1808,1808,1808,1808,0
20250227,203500,0,1808,1808,1808,1808,0
20250227,203400,0,1808,1808,1808,1808,0
20250227,203300,0,1808,1808,1808,1808,0
20250227,203200,0,1808,1808,1808,1808,0
20250227,203100,0,1808,1808,1808,1808,0
20250227,203000,0,1808,1808,1808,1808,0
20250227,202900,0,1808,1808,1808,1808,0
20250227,202800,0,1808,1808,1808,1808,0
20250227,202700,0,1808,1808,1808,1808,0
20250227,202600,0,1808,1808,1808,1808,0
20250227,202500,0,1808,1808,1808,1808,0
20250227,202400,0,1808,1808,1808,1808,0
20250227,202300,0,1808,1808,1808,1808,0
20250227,202200,0,1808,1808,1808,1808,0
20250227,202100,0,1808,1808,1808,1808,0
20250227,202000,0,1808,1808,1808,1808,0
20250227,201900,0,1808,1808,1808,1808,0
20250227,201800,0,1808,1808,1808,1808,0
20250227,201700,0,1808,1808,1808,1808,0
20250227,201600,0,1808,1808,1808,1808,0
20250227,201500,0,1808,1808,1808,1808,0
20250227,201400,0,1808,1808,1808,1808,0
20250227,201300,0,1808,1808,1808,1808,0
20250227,201200,0,1808,1808,1808,1808,0
20250227,201100,0,1808,1808,1808,1808,0
20250227,201000,0,1808,1808,1808,1808,0
20250227,200900,0,1808,1808,1808,1808,0
20250227,200800,0,1808,1808,1808,1808,0
20250227,200700,0,1808,1808,1808,1808,0
20250227,200600,0,1808,1808,1808,1808,0
20250227,200500,0,1808,1808,1808,1808,0
20250227,200400,0,1808,1808,1808,1808,0
20250227,200300,0,1808,1808,1808,1808,0
20250227,200200,0,1808,1808,1808,1808,0
20250227,200100,0,1808,1808,1808,1808,0
20250227,200000,0,1808,1808,1808,1808,0
20250227,195900,0,1808,1808,1808,1808,0
20250227,195800,0,1808,1808,1808,1808,0
20250227,195700,0,1808,1808,1808,1808,0
20250227,195600,0,1808,1808,1808,1808,0
20250227,195500,0,1808,1808,1808,1808,0
20250227,195400,0,1808,1808,1808,1808,0
20250227,195300,0,1808,1808,1808,1808,0
20250227,195200,0,1808,1808,1808,1808,0
20250227,195100,0,1808,1808,1808,1808,0
20250227,195000,0,1808,1808,1808,1808,0
20250227,194900,0,1808,1808,1808,1808,0
20250227,194800,0,1808,1808,1808,1808,0
20250227,194700,0,1808,1808,1808,1808,0
20250227,194600,0,1808,1808,1808,1808,0
20250227,194500,0,1808,1808,1808,1808,0
20250227,194400,0,1808,1808,1808,1808,0
20250227,194300,0,1808,1808,1808,1808,0
20250227,194200,0,1808,1808,1808,1808,0
20250227,194100,0,1808,1808,1808,1808,0
20250227,194000,0,1808,1808,1808,1808,0
20250227,193900,0,1808,1808,1808,1808,0
20250227,193800,0,1808,1808,1808,1808,0
20250227,193700,0,1808,1808,1808,1808,0
20250227,193600,0,1808,1808,1808,1808,0
20250227,193500,0,1808,1808,1808,1808,0
20250227,193400,0,1808,1808,1808,1808,0
20250227,193300,0,1808,1808,1808,1808,0
20250227,193200,0,1808,1808,1808,1808,0
20250227,193100,0,1808,1808,1808,1808,0
20250227,193000,0,1808,1808,1808,1808,0
20250227,192900,0,1808,1808,1808,1808,0
20250227,192800,0,1808,1808,1808,1808,0
20250227,192700,0,1808,1808,1808,1808,0
20250227,192600,0,1808,1808,1808,1808,0
20250227,192500,0,1808,1808,1808,1808,0
20250227,192400,0,1808,1808,1808,1808,0
20250227,192300,0,1808,1808,1808,1808,0
20250227,192200,0,1808,1808,1808,1808,0
20250227,192100,0,1808,1808,1808,1808,0
20250227,192000,0,1808,1808,1808,1808,0
20250227,191900,0,1808,1808,1808,1808,0
20250227,191800,0,1808,1808,1808,1808,0
20250227,191700,0,1808,1808,1808,1808,0
20250227,191600,0,1808,1808,1808,1808,0
20250227,191500,0,1808,1808,1808,1808,0
20250227,191400,0,1808,1808,1808,1808,0
20250227,191300,0,1808,1808,1808,1808,0
20250227,191200,0,1808,1808,1808,1808,0
20250227,191100,0,1808,1808,1808,1808,0
20250227,191000,0,1808,1808,1808,1808,0
20250227,190900,0,1808,1808,1808,1808,0
20250227,190800,0,1808,1808,1808,1808,0
20250227,190700,0,1808,1808,1808,1808,0
20250227,190600,0,1808,1808,1808,1808,0
20250227,190500,0,1808,1808,1808,1808,0
20250227,190400,0,1808,1808,1808,1808,0
20250227,190300,0,1808,1808,1808,1808,0
20250227,190200,0,1808,1808,1808,1808,0
20250227,190100,0,1808,1808,1808,1808,0
20250227,190000,0,1808,1808,1808,1808,0
20250227,185900,0,1808,1808,1808,1808,0
20250227,185800,0,1808,1808,1808,1808,0
20250227,185700,0,1808,1808,1808,1808,0
20250227,185600,0,1808,1808,1808,1808,0
20250227,185500,0,1808,1808,1808,1808,0
20250227,185400,0,1808,1808,1808,1808,0
20250227,185300,0,1808,1808,1808,1808,0
20250227,185200,0,1808,1808,1808,1808,0
20250227,185100,0,1808,1808,1808,1808,0
20250227,185000,0,1808,1808,1808,1808,0
20250227,184900,0,1808,1808,1808,1808,0
20250227,184800,0,1808,1808,1808,1808,0
20250227,184700,0,1808,1808,1808,1808,0
20250227,184600,0,1808,1808,1808,1808,0
20250227,184500,0,1808,1808,1808,1808,0
20250227,184400,0,1808,1808,1808,1808,0
20250227,184300,0,1808,1808,1808,1808,0
20250227,184200,0,1808,1808,1808,1808,0
20250227,184100,0,1808,1808,1808,1808,0
20250227,184000,0,1808,1808,1808,1808,0
20250227,183900,0,1808,1808,1808,1808,0
20250227,183800,0,1808,1808,1808,1808,0
20250227,183700,0,1808,1808,1808,1808,0
20250227,183600,0,1808,1808,1808,1808,0
20250227,183500,0,1808,1808,1808,1808,0
20250227,183400,0,1808,1808,1808,1808,0
20250227,183300,0,1808,1808,1808,1808,0
20250227,183200,0,1808,1808,1808,1808,0
20250227,183100,0,1808,1808,1808,1808,0
20250227,183000,0,1808,1808,1808,1808,0
20250227,182900,0,1808,1808,1808,1808,0
20250227,182800,0,1808,1808,1808,1808,0
20250227,182700,0,1808,1808,1808,1808,0
20250227,182600,0,1808,1808,1808,1808,0
20250227,182500,0,1808,1808,1808,1808,0
20250227,182400,0,1808,1808,1808,1808,0
20250227,182300,0,1808,1808,1808,1808,0
20250227,182200,0,1808,1808,1808,1808,0
20250227,182100,0,1808,1808,1808,1808,0
20250227,182000,0,1808,1808,1808,1808,0
20250227,181900,0,1808,1808,1808,1808,0
20250227,181800,0,1808,1808,1808,1808,0
20250227,181700,0,1808,1808,1808,1808,0
20250227,181600,0,1808,1808,1808,1808,0
20250227,181500,0,1808,1808,1808,1808,0
20250227,181400,0,1808,1808,1808,1808,0
20250227,181300,0,1808,1808,1808,1808,0
20250227,181200,0,1808,1808,1808,1808,0
20250227,181100,0,1808,1808,1808,1808,0
20250227,181000,0,1808,1808,1808,1808,0
20250227,180900,0,1808,1808,1808,1808,0
20250227,180800,0,1808,1808,1808,1808,0
20250227,180700,0,1808,1808,1808,1808,0
20250227,180600,0,1808,1808,1808,1808,0
20250227,180500,0,1808,1808,1808,1808,0
20250227,180400,0,1808,1808,1808,1808,0
20250227,180300,0,1808,1808,1808,1808,0
20250227,180200,0,1808,1808,1808,1808,0
20250227,180100,0,1808,1808,1808,1808,0
20250227,180000,0,1808,1808,1808,1808,0
20250227,175900,0,1808,1808,1808,1808,0
20250227,175800,0,1808,1808,1808,1808,0
20250227,175700,0,1808,1808,1808,1808,0
20250227,175600,0,1808,1808,1808,1808,0
20250227,175500,0,1808,1808,1808,1808,0
20250227,175400,0,1808,1808,1808,1808,0
20250227,175300,0,1808,1808,1808,1808,0
20250227,175200,0,1808,1808,1808,1808,0
20250227,175100,0,1808,1808,1808,1808,0
20250227,175000,0,1808,1808,1808,1808,0
20250227,174900,0,1808,1808,1808,1808,0
20250227,174800,0,1808,1808,1808,1808,0
20250227,174700,0,1808,1808,1808,1808,0
20250227,174600,0,1808,1808,1808,1808,0
20250227,174500,0,1808,1808,1808,1808,0
20250227,174400,0,1808,1808,1808,1808,0
20250227,174300,0,1808,1808,1808,1808,0
20250227,174200,0,1808,1808,1808,1808,0
20250227,174100,0,1808,1808,1808,1808,0
20250227,174000,0,1808,1808,1808,1808,0
20250227,173900,0,1808,1808,1808,1808,0
20250227,173800,0,1808,1808,1808,1808,0
20250227,173700,0,1808,1808,1808,1808,0
20250227,173600,0,1808,1808,1808,1808,0
20250227,173500,0,1808,1808,1808,1808,0
20250227,173400,0,1808,1808,1808,1808,0
20250227,173300,0,1808,1808,1808,1808,0
20250227,173200,0,1808,1808,1808,1808,0
20250227,173100,0,1808,1808,1808,1808,0
20250227,173000,0,1808,1808,1808,1808,0
20250227,172900,0,1808,1808,1808,1808,0
20250227,172800,0,1808,1808,1808,1808,0
20250227,172700,0,1808,1808,1808,1808,0
20250227,172600,0,1808,1808,1808,1808,0
20250227,172500,0,1808,1808,1808,1808,0
20250227,172400,0,1808,1808,1808,1808,0
20250227,172300,0,1808,1808,1808,1808,0
20250227,172200,0,1808,1808,1808,1808,0
20250227,172100,0,1808,1808,1808,1808,0
20250227,172000,0,1808,1808,1808,1808,0
20250227,171900,0,1808,1808,1808,1808,0
20250227,171800,0,1808,1808,1808,1808,0
20250227,171700,0,1808,1808,1808,1808,0
20250227,171600,0,1808,1808,1808,1808,0
20250227,171500,0,1808,1808,1808,1808,0
20250227,171400,0,1808,1808,1808,1808,0
20250227,171300,0,1808,1808,1808,1808,0
20250227,171200,0,1808,1808,1808,1808,0
20250227,171100,0,1808,1808,1808,1808,0
20250227,171000,0,1808,1808,1808,1808,0
20250227,170900,0,1808,1808,1808,1808,0
20250227,170800,0,1808,1808,1808,1808,0
20250227,170700,0,1808,1808,1808,1808,0
20250227,170600,0,1808,1808,1808,1808,0
20250227,170500,0,1808,1808,1808,1808,0
20250227,170400,0,1808,1808,1808,1808,0
20250227,170300,0,1808,1808,1808,1808,0
20250227,170200,0,1808,1808,1808,1808,0
20250227,170100,0,1808,1808,1808,1808,0
20250227,170000,0,1808,1808,1808,1808,0
20250227,165900,0,1808,1808,1808,1808,0
20250227,165800,0,1808,1808,1808,1808,0
20250227,165700,0,1808,1808,1808,1808,0
20250227,165600,0,1808,1808,1808,1808,0
20250227,165500,0,1808,1808,1808,1808,0
20250227,165400,0,1808,1808,1808,1808,0
20250227,165300,0,1808,1808,1808,1808,0
20250227,165200,0,1808,1808,1808,1808,0
20250227,165100,0,1808,1808,1808,1808,0
20250227,165000,0,1808,1808,1808,1808,0
20250227,164900,0,1808,1808,1808,1808,0
20250227,164800,0,1808,1808,1808,1808,0
20250227,164700,0,1808,1808,1808,1808,0
20250227,164600,0,1808,1808,1808,1808,0
20250227,164500,0,1808,1808,1808,1808,0
20250227,164400,0,1808,1808,1808,1808,0
20250227,164300,0,1808,1808,1808,1808,0
20250227,164200,0,1808,1808,1808,1808,0
20250227,164100,0,1808,1808,1808,1808,0
20250227,164000,0,1808,1808,1808,1808,0
20250227,163900,0,1808,1808,1808,1808,0
20250227,163800,0,1808,1808,1808,1808,0
20250227,163700,0,1808,1808,1808,1808,0
20250227,163600,0,1808,1808,1808,1808,0
20250227,163500,0,1808,1808,1808,1808,0
20250227,163400,0,1808,1808,1808,1808,0
20250227,163300,0,1808,1808,1808,1808,0
20250227,163200,0,1808,1808,1808,1808,0
20250227,163100,0,1808,1808,1808,1808,0
20250227,163000,0,1808,1808,1808,1808,0
20250227,162900,0,1808,1808,1808,1808,0
20250227,162800,0,1808,1808,1808,1808,0
20250227,162700,0,1808,1808,1808,1808,0
20250227,162600,0,1808,1808,1808,1808,0
20250227,162500,0,1808,1808,1808,1808,0
20250227,162400,0,1808,1808,1808,1808,0
20250227,162300,0,1808,1808,1808,1808,0
20250227,162200,0,1808,1808,1808,1808,0
20250227,162100,0,1808,1808,1808,1808,0
20250227,162000,0,1808,1808,1808,1808,0
20250227,161900,0,1808,1808,1808,1808,0
20250227,161800,0,1808,1808,1808,1808,0
20250227,161700,0,1808,1808,1808,1808,0
20250227,161600,0,1808,1808,1808,1808,0
20250227,161500,0,1808,1808,1808,1808,0
20250227,161400,0,1808,1808,1808,1808,0
20250227,161300,0,1808,1808,1808,1808,0
20250227,161200,0,1808,1808,1808,1808,0
20250227,161100,0,1808,1808,1808,1808,0
20250227,161000,0,1808,1808,1808,1808,0
20250227,160900,0,1808,1808,1808,1808,0
20250227,160800,0,1808,1808,1808,1808,0
20250227,160700,0,1808,1808,1808,1808,0
20250227,160600,0,1808,1808,1808,1808,0
20250227,160500,0,1808,1808,1808,1808,0
20250227,160400,0,1808,1808,1808,1808,0
20250227,160300,0,1808,1808,1808,1808,0
20250227,160200,0,1808,1808,1808,1808,0
20250227,160100,0,1808,1808,1808,1808,0
20250227,160000,0,1808,1808,1808,1808,0
20250227,155900,0,1808,1808,1808,1808,0
20250227,155800,0,1808,1808,1808,1808,0
20250227,155700,0,1808,1808,1808,1808,0
20250227,155600,0,1808,1808,1808,1808,0
20250227,155500,0,1808,1808,1808,1808,0
20250227,155400,0,1808,1808,1808,1808,0
20250227,155300,0,1808,1808,1808,1808,0
20250227,155200,0,1808,1808,1808,1808,0
20250227,155100,0,1808,1808,1808,1808,0
20250227,155000,0,1808,1808,1808,1808,0
20250227,154900,0,1808,1808,1808,1808,0
20250227,154800,0,1808,1808,1808,1808,0
20250227,154700,0,1808,1808,1808,1808,0
20250227,154600,0,1808,1808,1808,1808,0
20250227,154500,0,1808,1808,1808,1808,0
20250227,154400,0,1808,1808,1808,1808,0
20250227,154300,0,1808,1808,1808,1808,0
20250227,154200,0,1808,1808,1808,1808,0
20250227,154100,0,1808,1808,1808,1808,0
20250227,154000,0,1808,1808,1808,1808,0
20250227,153900,0,1808,1808,1808,1808,0
20250227,153800,0,1808,1808,1808,1808,0
20250227,153700,0,1808,1808,1808,1808,0
20250227,153600,0,1808,1808,1808,1808,0
20250227,153500,0,1808,1808,1808,1808,0
20250227,153400,0,1808,1808,1808,1808,0
20250227,153300,0,1808,1808,1808,1808,0
20250227,153200,0,1808,1808,1808,1808,0
20250227,153100,0,1808,1808,1808,1808,0
20250227,153000,0,1808,1808,1808,1808,0
20250227,152900,0,1808,1808,1808,1808,0
20250227,152800,0,1808,1808,1808,1808,0
20250227,152700,0,1808,1808,1808,1808,0
20250227,152600,0,1808,1808,1808,1808,0
20250227,152500,0,1808,1808,1808,1808,0
20250227,152400,0,1808,1808,1808,1808,0
20250227,152300,0,1808,1808,1808,1808,0
20250227,152200,0,1808,1808,1808,1808,0
20250227,152100,0,1808,1808,1808,1808,0
20250227,152000,0,1808,1808,1808,1808,0
20250227,151900,0,1808,1808,1808,1808,0
20250227,151800,0,1808,1808,1808,1808,0
20250227,151700,0,1808,1808,1808,1808,0
20250227,151600,0,1808,1808,1808,1808,0
20250227,151500,0,1808,1808,1808,1808,0
20250227,151400,0,1808,1808,1808,1808,0
20250227,151300,0,1808,1808,1808,1808,0
20250227,151200,0,1808,1808,1808,1808,0
20250227,151100,0,1808,1808,1808,1808,0
20250227,151000,0,1808,1808,1808,1808,0
20250227,150900,0,1808,1808,1808,1808,0
20250227,150800,0,1808,1808,1808,1808,0
20250227,150700,0,1808,1808,1808,1808,0
20250227,150600,0,1808,1808,1808,1808,0
20250227,150500,0,1808,1808,1808,1808,0
20250227,150400,0,1808,1808,1808,1808,0
20250227,150300,0,1808,1808,1808,1808,0
20250227,150200,0,1808,1808,1808,1808,0
20250227,150100,0,1808,1808,1808,1808,0
20250227,150000,0,1808,1808,1808,1808,0
20250227,145900,0,1808,1808,1808,1808,0
20250227,145800,0,1808,1808,1808,1808,0
20250227,145700,0,1808,1808,1808,1808,0
20250227,145600,0,1808,1808,1808,1808,0
20250227,145500,0,1808,1808,1808,1808,0
20250227,145400,0,1808,1808,1808,1808,0
20250227,145300,0,1808,1808,1808,1808,0
20250227,145200,0,1808,1808,1808,1808,0
20250227,145100,0,1808,1808,1808,1808,0
20250227,145000,0,1808,1808,1808,1808,0
20250227,144900,0,1808,1808,1808,1808,0
20250227,144800,0,1808,1808,1808,1808,0
20250227,144700,0,1808,1808,1808,1808,0
20250227,144600,0,1808,1808,1808,1808,0
20250227,144500,0,1808,1808,1808,1808,0
20250227,144400,0,1808,1808,1808,1808,0
20250227,144300,0,1808,1808,1808,1808,0
20250227,144200,0,1808,1808,1808,1808,0
20250227,144100,0,1808,1808,1808,1808,0
20250227,144000,0,1808,1808,1808,1808,0
20250227,143900,0,1808,1808,1808,1808,0
20250227,143800,0,1808,1808,1808,1808,0
20250227,143700,0,1808,1808,1808,1808,0
20250227,143600,0,1808,1808,1808,1808,0
20250227,143500,0,1808,1808,1808,1808,0
20250227,143400,0,1808,1808,1808,1808,0
20250227,143300,0,1808,1808,1808,1808,0
20250227,143200,0,1808,1808,1808,1808,0
20250227,143100,0,1808,1808,1808,1808,0
20250227,143000,0,1808,1808,1808,1808,0
20250227,142900,0,1808,1808,1808,1808,0
20250227,142800,0,1808,1808,1808,1808,0
20250227,142700,0,1808,1808,1808,1808,0
20250227,142600,0,1808,1808,1808,1808,0
20250227,142500,0,1808,1808,1808,1808,0
20250227,142400,0,1808,1808,1808,1808,0
20250227,142300,0,1808,1808,1808,1808,0
20250227,142200,0,1808,1808,1808,1808,0
20250227,142100,0,1808,1808,1808,1808,0
20250227,142000,0,1808,1808,1808,1808,0
20250227,141900,0,1808,1808,1808,1808,0
20250227,141800,0,1808,1808,1808,1808,0
20250227,141700,0,1808,1808,1808,1808,0
20250227,141600,0,1808,1808,1808,1808,0
20250227,141500,0,1808,1808,1808,1808,0
20250227,141400,0,1808,1808,1808,1808,0
20250227,141300,0,1808,1808,1808,1808,0
20250227,141200,0,1808,1808,1808,1808,0
20250227,141100,0,1808,1808,1808,1808,0
20250227,141000,0,1808,1808,1808,1808,0
20250227,140900,0,1808,1808,1808,1808,0
20250227,140800,0,1808,1808,1808,1808,0
20250227,140700,0,1808,1808,1808,1808,0
20250227,140600,0,1808,1808,1808,1808,0
20250227,140500,0,1808,1808,1808,1808,0
20250227,140400,0,1808,1808,1808,1808,0
20250227,140300,0,1808,1808,1808,1808,0
20250227,140200,0,1808,1808,1808,1808,0
20250227,140100,0,1808,1808,1808,1808,0
20250227,140000,0,1808,1808,1808,1808,0
20250227,135900,0,1808,1808,1808,1808,0
20250227,135800,0,1808,1808,1808,1808,0
20250227,135700,0,1808,1808,1808,1808,0
20250227,135600,0,1808,1808,1808,1808,0
20250227,135500,0,1808,1808,1808,1808,0
20250227,135400,0,1808,1808,1808,1808,0
20250227,135300,0,1808,1808,1808,1808,0
20250227,135200,0,1808,1808,1808,1808,0
20250227,135100,0,1808,1808,1808,1808,0
20250227,135000,0,1808,1808,1808,1808,0
20250227,134900,0,1808,1808,1808,1808,0
20250227,134800,0,1808,1808,1808,1808,0
20250227,134700,0,1808,1808,1808,1808,0
20250227,134600,0,1808,1808,1808,1808,0
20250227,134500,0,1808,1808,1808,1808,0
20250227,134400,0,1808,1808,1808,1808,0
20250227,134300,0,1808,1808,1808,1808,0
20250227,134200,0,1808,1808,1808,1808,0
20250227,134100,0,1808,1808,1808,1808,0
20250227,134000,0,1808,1808,1808,1808,0
20250227,133900,0,1808,1808,1808,1808,0
20250227,133800,0,1808,1808,1808,1808,0
20250227,133700,0,1808,1808,1808,1808,0
20250227,133600,0,1808,1808,1808,1808,0
20250227,133500,0,1808,1808,1808,1808,0
20250227,133400,0,1808,1808,1808,1808,0
20250227,133300,0,1808,1808,1808,1808,0
20250227,133200,0,1808,1808,1808,1808,0
20250227,133100,0,1808,1808,1808,1808,0
20250227,133000,0,1808,1808,1808,1808,0
20250227,132900,0,1808,1808,1808,1808,0
20250227,132800,0,1808,1808,1808,1808,0
20250227,132700,0,1808,1808,1808,1808,0
20250227,132600,0,1808,1808,1808,1808,0
20250227,132500,0,1808,1808,1808,1808,0
20250227,132400,0,1808,1808,1808,1808,0
20250227,132300,0,1808,1808,1808,1808,0
20250227,132200,0,1808,1808,1808,1808,0
20250227,132100,0,1808,1808,1808,1808,0
20250227,132000,0,1808,1808,1808,1808,0
20250227,131900,0,1808,1808,1808,1808,0
20250227,131800,0,1808,1808,1808,1808,0
20250227,131700,0,1808,1808,1808,1808,0
20250227,131600,0,1808,1808,1808,1808,0
20250227,131500,0,1808,1808,1808,1808,0
20250227,131400,0,1808,1808,1808,1808,0
20250227,131300,0,1808,1808,1808,1808,0
20250227,131200,0,1808,1808,1808,1808,0
20250227,131100,0,1808,1808,1808,1808,0
20250227,131000,0,1808,1808,1808,1808,0
20250227,130900,0,1808,1808,1808,1808,0
20250227,130800,0,1808,1808,1808,1808,0
20250227,130700,0,1808,1808,1808,1808,0
20250227,130600,0,1808,1808,1808,1808,0
20250227,130500,0,1808,1808,1808,1808,0
20250227,130400,0,1808,1808,1808,1808,0
20250227,130300,0,1808,1808,1808,1808,0
20250227,130200,0,1808,1808,1808,1808,0
20250227,130100,0,1808,1808,1808,1808,0
20250227,130000,0,1808,1808,1808,1808,0
20250227,125900,0,1808,1808,1808,1808,0
20250227,125800,0,1808,1808,1808,1808,0
20250227,125700,0,1808,1808,1808,1808,0
20250227,125600,0,1808,1808,1808,1808,0
20250227,125500,0,1808,1808,1808,1808,0
20250227,125400,0,1808,1808,1808,1808,0
20250227,125300,0,1808,1808,1808,1808,0
20250227,125200,0,1808,1808,1808,1808,0
20250227,125100,0,1808,1808,1808,1808,0
20250227,125000,0,1808,1808,1808,1808,0
20250227,124900,0,1808,1808,1808,1808,0
20250227,124800,0,1808,1808,1808,1808,0
20250227,124700,0,1808,1808,1808,1808,0
20250227,124600,0,1808,1808,1808,1808,0
20250227,124500,0,1808,1808,1808,1808,0
20250227,124400,0,1808,1808,1808,1808,0
20250227,124300,0,1808,1808,1808,1808,0
20250227,124200,0,1808,1808,1808,1808,0
20250227,124100,0,1808,1808,1808,1808,0
20250227,124000,0,1808,1808,1808,1808,0
20250227,123900,0,1808,1808,1808,1808,0
20250227,123800,0,1808,1808,1808,1808,0
20250227,123700,0,1808,1808,1808,1808,0
20250227,123600,0,1808,1808,1808,1808,0
20250227,123500,0,1808,1808,1808,1808,0
20250227,123400,0,1808,1808,1808,1808,0
20250227,123300,0,1808,1808,1808,1808,0
20250227,123200,0,1808,1808,1808,1808,0
20250227,123100,0,1808,1808,1808,1808,0
20250227,123000,0,1808,1808,1808,1808,0
20250227,122900,0,1808,1808,1808,1808,0
20250227,122800,0,1808,1808,1808,1808,0
20250227,122700,0,1808,1808,1808,1808,0
20250227,122600,0,1808,1808,1808,1808,0
20250227,122500,0,1808,1808,1808,1808,0
20250227,122400,0,1808,1808,1808,1808,0
20250227,122300,0,1808,1808,1808,1808,0
20250227,122200,0,1808,1808,1808,1808,0
20250227,122100,0,1808,1808,1808,1808,0
20250227,122000,0,1808,1808,1808,1808,0
20250227,121900,0,1808,1808,1808,1808,0
20250227,121800,0,1808,1808,1808,1808,0
20250227,121700,0,1808,1808,1808,1808,0
20250227,121600,0,1808,1808,1808,1808,0
20250227,121500,0,1808,1808,1808,1808,0
20250227,121400,0,1808,1808,1808,1808,0
20250227,121300,0,1808,1808,1808,1808,0
20250227,121200,0,1808,1808,1808,1808,0
20250227,121100,0,1808,1808,1808,1808,0
20250227,121000,0,1808,1808,1808,1808,0
20250227,120900,0,1808,1808,1808,1808,0
20250227,120800,0,1808,1808,1808,1808,0
20250227,120700,0,1808,1808,1808,1808,0
20250227,120600,0,1808,1808,1808,1808,0
20250227,120500,0,1808,1808,1808,1808,0
20250227,120400,0,1808,1808,1808,1808,0
20250227,120300,0,1808,1808,1808,1808,0
20250227,120200,0,1808,1808,1808,1808,0
20250227,120100,0,1808,1808,1808,1808,0
20250227,120000,0,1808,1808,1808,1808,0
20250227,115900,0,1808,1808,1808,1808,0
20250227,115800,0,1808,1808,1808,1808,0
20250227,115700,0,1808,1808,1808,1808,0
20250227,115600,0,1808,1808,1808,1808,0
20250227,115500,0,1808,1808,1808,1808,0
20250227,115400,0,1808,1808,1808,1808,0
20250227,115300,0,1808,1808,1808,1808,0
20250227,115200,0,1808,1808,1808,1808,0
20250227,115100,0,1808,1808,1808,1808,0
20250227,115000,0,1808,1808,1808,1808,0
20250227,114900,0,1808,1808,1808,1808,0
20250227,114800,0,1808,1808,1808,1808,0
20250227,114700,0,1808,1808,1808,1808,0
20250227,114600,0,1808,1808,1808,1808,0
20250227,114500,0,1808,1808,1808,1808,0
20250227,114400,0,1808,1808,1808,1808,0
20250227,114300,0,1808,1808,1808,1808,0
20250227,114200,0,1808,1808,1808,1808,0
20250227,114100,0,1808,1808,1808,1808,0
20250227,114000,0,1808,1808,1808,1808,0
20250227,113900,0,1808,1808,1808,1808,0
20250227,113800,0,1808,1808,1808,1808,0
20250227,113700,0,1808,1808,1808,1808,0
20250227,113600,0,1808,1808,1808,1808,0
20250227,113500,0,1808,1808,1808,1808,0
20250227,113400,0,1808,1808,1808,1808,0
20250227,113300,0,1808,1808,1808,1808,0
20250227,113200,0,1808,1808,1808,1808,0
20250227,113100,0,1808,1808,1808,1808,0
20250227,113000,0,1808,1808,1808,1808,0
20250227,112900,0,1808,1808,1808,1808,0
20250227,112800,0,1808,1808,1808,1808,0
20250227,112700,0,1808,1808,1808,1808,0
20250227,112600,0,1808,1808,1808,1808,0
20250227,112500,0,1808,1808,1808,1808,0
20250227,112400,0,1808,1808,1808,1808,0
20250227,112300,0,1808,1808,1808,1808,0
20250227,112200,0,1808,1808,1808,1808,0
20250227,112100,0,1808,1808,1808,1808,0
20250227,112000,0,1808,1808,1808,1808,0
20250227,111900,0,1808,1808,1808,1808,0
20250227,111800,0,1808,1808,1808,1808,0
20250227,111700,0,1808,1808,1808,1808,0
20250227,111600,0,1808,1808,1808,1808,0
20250227,111500,0,1808,1808,1808,1808,0
20250227,111400,0,1808,1808,1808,1808,0
20250227,111300,0,1808,1808,1808,1808,0
20250227,111200,0,1808,1808,1808,1808,0
20250227,111100,0,1808,1808,1808,1808,0
20250227,111000,0,1808,1808,1808,1808,0
20250227,110900,0,1808,1808,1808,1808,0
20250227,110800,0,1808,1808,1808,1808,0
20250227,110700,0,1808,1808,1808,1808,0
20250227,110600,0,1808,1808,1808,1808,0
20250227,110500,0,1808,1808,1808,1808,0
20250227,110400,0,1808,1808,1808,1808,0
20250227,110300,0,1808,1808,1808,1808,0
20250227,110200,0,1808,1808,1808,1808,0
20250227,110100,0,1808,1808,1808,1808,0
20250227,110000,0,1808,1808,1808,1808,0
20250227,105900,0,1808,1808,1808,1808,0
20250227,105800,0,1808,1808,1808,1808,0
20250227,105700,0,1808,1808,1808,1808,0
20250227,105600,0,1808,1808,1808,1808,0
20250227,105500,0,1808,1808,1808,1808,0
20250227,105400,0,1808,1808,1808,1808,0
20250227,105300,0,1808,1808,1808,1808,0
20250227,105200,0,1808,1808,1808,1808,0
20250227,105100,0,1808,1808,1808,1808,0
20250227,105000,0,1808,1808,1808,1808,0
20250227,104900,0,1808,1808,1808,1808,0
20250227,104800,0,1808,1808,1808,1808,0
20250227,104700,0,1808,1808,1808,1808,0
20250227,104600,0,1808,1808,1808,1808,0
20250227,104500,0,1808,1808,1808,1808,0
20250227,104400,0,1808,1808,1808,1808,0
20250227,104300,0,1808,1808,1808,1808,0
20250227,104200,0,1808,1808,1808,1808,0
20250227,104100,0,1808,1808,1808,1808,0
20250227,104000,0,1808,1808,1808,1808,0
20250227,103900,0,1808,1808,1808,1808,0
20250227,103800,0,1808,1808,1808,1808,0
20250227,103700,0,1808,1808,1808,1808,0
20250227,103600,0,1808,1808,1808,1808,0
20250227,103500,0,1808,1808,1808,1808,0
20250227,103400,0,1808,1808,1808,1808,0
20250227,103300,0,1808,1808,1808,1808,0
20250227,103200,0,1808,1808,1808,1808,0
20250227,103100,0,1808,1808,1808,1808,0
20250227,103000,0,1808,1808,1808,1808,0
20250227,102900,0,1808,1808,1808,1808,0
20250227,102800,0,1808,1808,1808,1808,0
20250227,102700,0,1808,1808,1808,1808,0
20250227,102600,0,1808,1808,1808,1808,0
20250227,102500,0,1808,1808,1808,1808,0
20250227,102400,0,1808,1808,1808,1808,0
20250227,102300,0,1808,1808,1808,1808,0
20250227,102200,0,1808,1808,1808,1808,0
20250227,102100,0,1808,1808,1808,1808,0
20250227,102000,0,1808,1808,1808,1808,0
20250227,101900,0,1808,1808,1808,1808,0
20250227,101800,0,1808,1808,1808,1808,0
20250227,101700,0,1808,1808,1808,1808,0
20250227,101600,0,1808,1808,1808,1808,0
20250227,101500,0,1808,1808,1808,1808,0
20250227,101400,0,1808,1808,1808,1808,0
20250227,101300,0,1808,1808,1808,1808,0
20250227,101200,0,1808,1808,1808,1808,0
20250227,101100,0,1808,1808,1808,1808,0
20250227,101000,0,1808,1808,1808,1808,0
20250227,100900,0,1808,1808,1808,1808,0
20250227,100800,0,1808,1808,1808,1808,0
20250227,100700,0,1808,1808,1808,1808,0
20250227,100600,0,1808,1808,1808,1808,0
20250227,100500,0,1808,1808,1808,1808,0
20250227,100400,0,1808,1808,1808,1808,0
20250227,100300,0,1808,1808,1808,1808,0
20250227,100200,0,1808,1808,1808,1808,0
20250227,100100,0,1808,1808,1808,1808,0
20250227,100000,0,1808,1808,1808,1808,0
20250227,095900,0,1808,1808,1808,1808,0
20250227,095800,0,1808,1808,1808,1808,0
20250227,095700,0,1808,1808,1808,1808,0
20250227,095600,0,1808,1808,1808,1808,0
20250227,095500,0,1808,1808,1808,1808,0
20250227,095400,0,1808,1808,1808,1808,0
20250227,095300,0,1808,1808,1808,1808,0
20250227,095200,0,1808,1808,1808,1808,0
20250227,095100,0,1808,1808,1808,1808,0
20250227,095000,0,1808,1808,1808,1808,0
20250227,094900,0,1808,1808,1808,1808,0
20250227,094800,0,1808,1808,1808,1808,0
20250227,094700,0,1808,1808,1808,1808,0
20250227,094600,0,1808,1808,1808,1808,0
20250227,094500,0,1808,1808,1808,1808,0
20250227,094400,0,1808,1808,1808,1808,0
20250227,094300,0,1808,1808,1808,1808,0
20250227,094200,0,1808,1808,1808,1808,0
20250227,094100,0,1808,1808,1808,1808,0
20250227,094000,0,1808,1808,1808,1808,0
20250227,093900,0,1808,1808,1808,1808,0
20250227,093800,0,1808,1808,1808,1808,0
20250227,093700,0,1808,1808,1808,1808,0
20250227,093600,0,1808,1808,1808,1808,0
20250227,093500,0,1808,1808,1808,1808,0
20250227,093400,0,1808,1808,1808,1808,0
20250227,093300,0,1808,1808,1808,1808,0
20250227,093200,0,1808,1808,1808,1808,0
20250227,093100,0,1808,1808,1808,1808,0
20250227,093000,0,1808,1808,1808,1808,0
20250227,092900,0,1808,1808,1808,1808,0
20250227,092800,0,1808,1808,1808,1808,0
20250227,092700,0,1808,1808,1808,1808,0
20250227,092600,0,1808,1808,1808,1808,0
20250227,092500,0,1808,1808,1808,1808,0
20250227,092400,0,1808,1808,1808,1808,0
20250227,092300,0,1808,1808,1808,1808,0
20250227,092200,0,1808,1808,1808,1808,0
20250227,092100,0,1808,1808,1808,1808,0
20250227,092000,0,1808,1808,1808,1808,0
20250227,091900,0,1808,1808,1808,1808,0
20250227,091800,0,1808,1808,1808,1808,0
20250227,091700,0,1808,1808,1808,1808,0
20250227,091600,0,1808,1808,1808,1808,0
20250227,091500,0,1808,1808,1808,1808,0
20250227,091400,0,1808,1808,1808,1808,0
20250227,091300,0,1808,1808,1808,1808,0
20250227,091200,0,1808,1808,1808,1808,0
20250227,091100,0,1808,1808,1808,1808,0
20250227,091000,0,1808,1808,1808,1808,0
20250227,090900,0,1808,1808,1808,1808,0
20250227,090800,0,1808,1808,1808,1808,0
20250227,090700,0,1808,1808,1808,1808,0
20250227,090600,0,1808,1808,1808,1808,0
20250227,090500,0,1808,1808,1808,1808,0
20250227,090400,0,1808,1808,1808,1808,0
20250227,090300,0,1808,1808,1808,1808,0
20250227,090200,0,1808,1808,1808,1808,0
20250227,090100,0,1808,1808,1808,1808,0
20250227,090000,0,1808,1808,1808,1808,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205200 0 1808 1808 1808 1808 0
3 20250227 205100 0 1808 1808 1808 1808 0
4 20250227 205000 0 1808 1808 1808 1808 0
5 20250227 204900 0 1808 1808 1808 1808 0
6 20250227 204800 0 1808 1808 1808 1808 0
7 20250227 204700 0 1808 1808 1808 1808 0
8 20250227 204600 0 1808 1808 1808 1808 0
9 20250227 204500 0 1808 1808 1808 1808 0
10 20250227 204400 0 1808 1808 1808 1808 0
11 20250227 204300 0 1808 1808 1808 1808 0
12 20250227 204200 0 1808 1808 1808 1808 0
13 20250227 204100 0 1808 1808 1808 1808 0
14 20250227 204000 0 1808 1808 1808 1808 0
15 20250227 203900 0 1808 1808 1808 1808 0
16 20250227 203800 0 1808 1808 1808 1808 0
17 20250227 203700 0 1808 1808 1808 1808 0
18 20250227 203600 0 1808 1808 1808 1808 0
19 20250227 203500 0 1808 1808 1808 1808 0
20 20250227 203400 0 1808 1808 1808 1808 0
21 20250227 203300 0 1808 1808 1808 1808 0
22 20250227 203200 0 1808 1808 1808 1808 0
23 20250227 203100 0 1808 1808 1808 1808 0
24 20250227 203000 0 1808 1808 1808 1808 0
25 20250227 202900 0 1808 1808 1808 1808 0
26 20250227 202800 0 1808 1808 1808 1808 0
27 20250227 202700 0 1808 1808 1808 1808 0
28 20250227 202600 0 1808 1808 1808 1808 0
29 20250227 202500 0 1808 1808 1808 1808 0
30 20250227 202400 0 1808 1808 1808 1808 0
31 20250227 202300 0 1808 1808 1808 1808 0
32 20250227 202200 0 1808 1808 1808 1808 0
33 20250227 202100 0 1808 1808 1808 1808 0
34 20250227 202000 0 1808 1808 1808 1808 0
35 20250227 201900 0 1808 1808 1808 1808 0
36 20250227 201800 0 1808 1808 1808 1808 0
37 20250227 201700 0 1808 1808 1808 1808 0
38 20250227 201600 0 1808 1808 1808 1808 0
39 20250227 201500 0 1808 1808 1808 1808 0
40 20250227 201400 0 1808 1808 1808 1808 0
41 20250227 201300 0 1808 1808 1808 1808 0
42 20250227 201200 0 1808 1808 1808 1808 0
43 20250227 201100 0 1808 1808 1808 1808 0
44 20250227 201000 0 1808 1808 1808 1808 0
45 20250227 200900 0 1808 1808 1808 1808 0
46 20250227 200800 0 1808 1808 1808 1808 0
47 20250227 200700 0 1808 1808 1808 1808 0
48 20250227 200600 0 1808 1808 1808 1808 0
49 20250227 200500 0 1808 1808 1808 1808 0
50 20250227 200400 0 1808 1808 1808 1808 0
51 20250227 200300 0 1808 1808 1808 1808 0
52 20250227 200200 0 1808 1808 1808 1808 0
53 20250227 200100 0 1808 1808 1808 1808 0
54 20250227 200000 0 1808 1808 1808 1808 0
55 20250227 195900 0 1808 1808 1808 1808 0
56 20250227 195800 0 1808 1808 1808 1808 0
57 20250227 195700 0 1808 1808 1808 1808 0
58 20250227 195600 0 1808 1808 1808 1808 0
59 20250227 195500 0 1808 1808 1808 1808 0
60 20250227 195400 0 1808 1808 1808 1808 0
61 20250227 195300 0 1808 1808 1808 1808 0
62 20250227 195200 0 1808 1808 1808 1808 0
63 20250227 195100 0 1808 1808 1808 1808 0
64 20250227 195000 0 1808 1808 1808 1808 0
65 20250227 194900 0 1808 1808 1808 1808 0
66 20250227 194800 0 1808 1808 1808 1808 0
67 20250227 194700 0 1808 1808 1808 1808 0
68 20250227 194600 0 1808 1808 1808 1808 0
69 20250227 194500 0 1808 1808 1808 1808 0
70 20250227 194400 0 1808 1808 1808 1808 0
71 20250227 194300 0 1808 1808 1808 1808 0
72 20250227 194200 0 1808 1808 1808 1808 0
73 20250227 194100 0 1808 1808 1808 1808 0
74 20250227 194000 0 1808 1808 1808 1808 0
75 20250227 193900 0 1808 1808 1808 1808 0
76 20250227 193800 0 1808 1808 1808 1808 0
77 20250227 193700 0 1808 1808 1808 1808 0
78 20250227 193600 0 1808 1808 1808 1808 0
79 20250227 193500 0 1808 1808 1808 1808 0
80 20250227 193400 0 1808 1808 1808 1808 0
81 20250227 193300 0 1808 1808 1808 1808 0
82 20250227 193200 0 1808 1808 1808 1808 0
83 20250227 193100 0 1808 1808 1808 1808 0
84 20250227 193000 0 1808 1808 1808 1808 0
85 20250227 192900 0 1808 1808 1808 1808 0
86 20250227 192800 0 1808 1808 1808 1808 0
87 20250227 192700 0 1808 1808 1808 1808 0
88 20250227 192600 0 1808 1808 1808 1808 0
89 20250227 192500 0 1808 1808 1808 1808 0
90 20250227 192400 0 1808 1808 1808 1808 0
91 20250227 192300 0 1808 1808 1808 1808 0
92 20250227 192200 0 1808 1808 1808 1808 0
93 20250227 192100 0 1808 1808 1808 1808 0
94 20250227 192000 0 1808 1808 1808 1808 0
95 20250227 191900 0 1808 1808 1808 1808 0
96 20250227 191800 0 1808 1808 1808 1808 0
97 20250227 191700 0 1808 1808 1808 1808 0
98 20250227 191600 0 1808 1808 1808 1808 0
99 20250227 191500 0 1808 1808 1808 1808 0
100 20250227 191400 0 1808 1808 1808 1808 0
101 20250227 191300 0 1808 1808 1808 1808 0
102 20250227 191200 0 1808 1808 1808 1808 0
103 20250227 191100 0 1808 1808 1808 1808 0
104 20250227 191000 0 1808 1808 1808 1808 0
105 20250227 190900 0 1808 1808 1808 1808 0
106 20250227 190800 0 1808 1808 1808 1808 0
107 20250227 190700 0 1808 1808 1808 1808 0
108 20250227 190600 0 1808 1808 1808 1808 0
109 20250227 190500 0 1808 1808 1808 1808 0
110 20250227 190400 0 1808 1808 1808 1808 0
111 20250227 190300 0 1808 1808 1808 1808 0
112 20250227 190200 0 1808 1808 1808 1808 0
113 20250227 190100 0 1808 1808 1808 1808 0
114 20250227 190000 0 1808 1808 1808 1808 0
115 20250227 185900 0 1808 1808 1808 1808 0
116 20250227 185800 0 1808 1808 1808 1808 0
117 20250227 185700 0 1808 1808 1808 1808 0
118 20250227 185600 0 1808 1808 1808 1808 0
119 20250227 185500 0 1808 1808 1808 1808 0
120 20250227 185400 0 1808 1808 1808 1808 0
121 20250227 185300 0 1808 1808 1808 1808 0
122 20250227 185200 0 1808 1808 1808 1808 0
123 20250227 185100 0 1808 1808 1808 1808 0
124 20250227 185000 0 1808 1808 1808 1808 0
125 20250227 184900 0 1808 1808 1808 1808 0
126 20250227 184800 0 1808 1808 1808 1808 0
127 20250227 184700 0 1808 1808 1808 1808 0
128 20250227 184600 0 1808 1808 1808 1808 0
129 20250227 184500 0 1808 1808 1808 1808 0
130 20250227 184400 0 1808 1808 1808 1808 0
131 20250227 184300 0 1808 1808 1808 1808 0
132 20250227 184200 0 1808 1808 1808 1808 0
133 20250227 184100 0 1808 1808 1808 1808 0
134 20250227 184000 0 1808 1808 1808 1808 0
135 20250227 183900 0 1808 1808 1808 1808 0
136 20250227 183800 0 1808 1808 1808 1808 0
137 20250227 183700 0 1808 1808 1808 1808 0
138 20250227 183600 0 1808 1808 1808 1808 0
139 20250227 183500 0 1808 1808 1808 1808 0
140 20250227 183400 0 1808 1808 1808 1808 0
141 20250227 183300 0 1808 1808 1808 1808 0
142 20250227 183200 0 1808 1808 1808 1808 0
143 20250227 183100 0 1808 1808 1808 1808 0
144 20250227 183000 0 1808 1808 1808 1808 0
145 20250227 182900 0 1808 1808 1808 1808 0
146 20250227 182800 0 1808 1808 1808 1808 0
147 20250227 182700 0 1808 1808 1808 1808 0
148 20250227 182600 0 1808 1808 1808 1808 0
149 20250227 182500 0 1808 1808 1808 1808 0
150 20250227 182400 0 1808 1808 1808 1808 0
151 20250227 182300 0 1808 1808 1808 1808 0
152 20250227 182200 0 1808 1808 1808 1808 0
153 20250227 182100 0 1808 1808 1808 1808 0
154 20250227 182000 0 1808 1808 1808 1808 0
155 20250227 181900 0 1808 1808 1808 1808 0
156 20250227 181800 0 1808 1808 1808 1808 0
157 20250227 181700 0 1808 1808 1808 1808 0
158 20250227 181600 0 1808 1808 1808 1808 0
159 20250227 181500 0 1808 1808 1808 1808 0
160 20250227 181400 0 1808 1808 1808 1808 0
161 20250227 181300 0 1808 1808 1808 1808 0
162 20250227 181200 0 1808 1808 1808 1808 0
163 20250227 181100 0 1808 1808 1808 1808 0
164 20250227 181000 0 1808 1808 1808 1808 0
165 20250227 180900 0 1808 1808 1808 1808 0
166 20250227 180800 0 1808 1808 1808 1808 0
167 20250227 180700 0 1808 1808 1808 1808 0
168 20250227 180600 0 1808 1808 1808 1808 0
169 20250227 180500 0 1808 1808 1808 1808 0
170 20250227 180400 0 1808 1808 1808 1808 0
171 20250227 180300 0 1808 1808 1808 1808 0
172 20250227 180200 0 1808 1808 1808 1808 0
173 20250227 180100 0 1808 1808 1808 1808 0
174 20250227 180000 0 1808 1808 1808 1808 0
175 20250227 175900 0 1808 1808 1808 1808 0
176 20250227 175800 0 1808 1808 1808 1808 0
177 20250227 175700 0 1808 1808 1808 1808 0
178 20250227 175600 0 1808 1808 1808 1808 0
179 20250227 175500 0 1808 1808 1808 1808 0
180 20250227 175400 0 1808 1808 1808 1808 0
181 20250227 175300 0 1808 1808 1808 1808 0
182 20250227 175200 0 1808 1808 1808 1808 0
183 20250227 175100 0 1808 1808 1808 1808 0
184 20250227 175000 0 1808 1808 1808 1808 0
185 20250227 174900 0 1808 1808 1808 1808 0
186 20250227 174800 0 1808 1808 1808 1808 0
187 20250227 174700 0 1808 1808 1808 1808 0
188 20250227 174600 0 1808 1808 1808 1808 0
189 20250227 174500 0 1808 1808 1808 1808 0
190 20250227 174400 0 1808 1808 1808 1808 0
191 20250227 174300 0 1808 1808 1808 1808 0
192 20250227 174200 0 1808 1808 1808 1808 0
193 20250227 174100 0 1808 1808 1808 1808 0
194 20250227 174000 0 1808 1808 1808 1808 0
195 20250227 173900 0 1808 1808 1808 1808 0
196 20250227 173800 0 1808 1808 1808 1808 0
197 20250227 173700 0 1808 1808 1808 1808 0
198 20250227 173600 0 1808 1808 1808 1808 0
199 20250227 173500 0 1808 1808 1808 1808 0
200 20250227 173400 0 1808 1808 1808 1808 0
201 20250227 173300 0 1808 1808 1808 1808 0
202 20250227 173200 0 1808 1808 1808 1808 0
203 20250227 173100 0 1808 1808 1808 1808 0
204 20250227 173000 0 1808 1808 1808 1808 0
205 20250227 172900 0 1808 1808 1808 1808 0
206 20250227 172800 0 1808 1808 1808 1808 0
207 20250227 172700 0 1808 1808 1808 1808 0
208 20250227 172600 0 1808 1808 1808 1808 0
209 20250227 172500 0 1808 1808 1808 1808 0
210 20250227 172400 0 1808 1808 1808 1808 0
211 20250227 172300 0 1808 1808 1808 1808 0
212 20250227 172200 0 1808 1808 1808 1808 0
213 20250227 172100 0 1808 1808 1808 1808 0
214 20250227 172000 0 1808 1808 1808 1808 0
215 20250227 171900 0 1808 1808 1808 1808 0
216 20250227 171800 0 1808 1808 1808 1808 0
217 20250227 171700 0 1808 1808 1808 1808 0
218 20250227 171600 0 1808 1808 1808 1808 0
219 20250227 171500 0 1808 1808 1808 1808 0
220 20250227 171400 0 1808 1808 1808 1808 0
221 20250227 171300 0 1808 1808 1808 1808 0
222 20250227 171200 0 1808 1808 1808 1808 0
223 20250227 171100 0 1808 1808 1808 1808 0
224 20250227 171000 0 1808 1808 1808 1808 0
225 20250227 170900 0 1808 1808 1808 1808 0
226 20250227 170800 0 1808 1808 1808 1808 0
227 20250227 170700 0 1808 1808 1808 1808 0
228 20250227 170600 0 1808 1808 1808 1808 0
229 20250227 170500 0 1808 1808 1808 1808 0
230 20250227 170400 0 1808 1808 1808 1808 0
231 20250227 170300 0 1808 1808 1808 1808 0
232 20250227 170200 0 1808 1808 1808 1808 0
233 20250227 170100 0 1808 1808 1808 1808 0
234 20250227 170000 0 1808 1808 1808 1808 0
235 20250227 165900 0 1808 1808 1808 1808 0
236 20250227 165800 0 1808 1808 1808 1808 0
237 20250227 165700 0 1808 1808 1808 1808 0
238 20250227 165600 0 1808 1808 1808 1808 0
239 20250227 165500 0 1808 1808 1808 1808 0
240 20250227 165400 0 1808 1808 1808 1808 0
241 20250227 165300 0 1808 1808 1808 1808 0
242 20250227 165200 0 1808 1808 1808 1808 0
243 20250227 165100 0 1808 1808 1808 1808 0
244 20250227 165000 0 1808 1808 1808 1808 0
245 20250227 164900 0 1808 1808 1808 1808 0
246 20250227 164800 0 1808 1808 1808 1808 0
247 20250227 164700 0 1808 1808 1808 1808 0
248 20250227 164600 0 1808 1808 1808 1808 0
249 20250227 164500 0 1808 1808 1808 1808 0
250 20250227 164400 0 1808 1808 1808 1808 0
251 20250227 164300 0 1808 1808 1808 1808 0
252 20250227 164200 0 1808 1808 1808 1808 0
253 20250227 164100 0 1808 1808 1808 1808 0
254 20250227 164000 0 1808 1808 1808 1808 0
255 20250227 163900 0 1808 1808 1808 1808 0
256 20250227 163800 0 1808 1808 1808 1808 0
257 20250227 163700 0 1808 1808 1808 1808 0
258 20250227 163600 0 1808 1808 1808 1808 0
259 20250227 163500 0 1808 1808 1808 1808 0
260 20250227 163400 0 1808 1808 1808 1808 0
261 20250227 163300 0 1808 1808 1808 1808 0
262 20250227 163200 0 1808 1808 1808 1808 0
263 20250227 163100 0 1808 1808 1808 1808 0
264 20250227 163000 0 1808 1808 1808 1808 0
265 20250227 162900 0 1808 1808 1808 1808 0
266 20250227 162800 0 1808 1808 1808 1808 0
267 20250227 162700 0 1808 1808 1808 1808 0
268 20250227 162600 0 1808 1808 1808 1808 0
269 20250227 162500 0 1808 1808 1808 1808 0
270 20250227 162400 0 1808 1808 1808 1808 0
271 20250227 162300 0 1808 1808 1808 1808 0
272 20250227 162200 0 1808 1808 1808 1808 0
273 20250227 162100 0 1808 1808 1808 1808 0
274 20250227 162000 0 1808 1808 1808 1808 0
275 20250227 161900 0 1808 1808 1808 1808 0
276 20250227 161800 0 1808 1808 1808 1808 0
277 20250227 161700 0 1808 1808 1808 1808 0
278 20250227 161600 0 1808 1808 1808 1808 0
279 20250227 161500 0 1808 1808 1808 1808 0
280 20250227 161400 0 1808 1808 1808 1808 0
281 20250227 161300 0 1808 1808 1808 1808 0
282 20250227 161200 0 1808 1808 1808 1808 0
283 20250227 161100 0 1808 1808 1808 1808 0
284 20250227 161000 0 1808 1808 1808 1808 0
285 20250227 160900 0 1808 1808 1808 1808 0
286 20250227 160800 0 1808 1808 1808 1808 0
287 20250227 160700 0 1808 1808 1808 1808 0
288 20250227 160600 0 1808 1808 1808 1808 0
289 20250227 160500 0 1808 1808 1808 1808 0
290 20250227 160400 0 1808 1808 1808 1808 0
291 20250227 160300 0 1808 1808 1808 1808 0
292 20250227 160200 0 1808 1808 1808 1808 0
293 20250227 160100 0 1808 1808 1808 1808 0
294 20250227 160000 0 1808 1808 1808 1808 0
295 20250227 155900 0 1808 1808 1808 1808 0
296 20250227 155800 0 1808 1808 1808 1808 0
297 20250227 155700 0 1808 1808 1808 1808 0
298 20250227 155600 0 1808 1808 1808 1808 0
299 20250227 155500 0 1808 1808 1808 1808 0
300 20250227 155400 0 1808 1808 1808 1808 0
301 20250227 155300 0 1808 1808 1808 1808 0
302 20250227 155200 0 1808 1808 1808 1808 0
303 20250227 155100 0 1808 1808 1808 1808 0
304 20250227 155000 0 1808 1808 1808 1808 0
305 20250227 154900 0 1808 1808 1808 1808 0
306 20250227 154800 0 1808 1808 1808 1808 0
307 20250227 154700 0 1808 1808 1808 1808 0
308 20250227 154600 0 1808 1808 1808 1808 0
309 20250227 154500 0 1808 1808 1808 1808 0
310 20250227 154400 0 1808 1808 1808 1808 0
311 20250227 154300 0 1808 1808 1808 1808 0
312 20250227 154200 0 1808 1808 1808 1808 0
313 20250227 154100 0 1808 1808 1808 1808 0
314 20250227 154000 0 1808 1808 1808 1808 0
315 20250227 153900 0 1808 1808 1808 1808 0
316 20250227 153800 0 1808 1808 1808 1808 0
317 20250227 153700 0 1808 1808 1808 1808 0
318 20250227 153600 0 1808 1808 1808 1808 0
319 20250227 153500 0 1808 1808 1808 1808 0
320 20250227 153400 0 1808 1808 1808 1808 0
321 20250227 153300 0 1808 1808 1808 1808 0
322 20250227 153200 0 1808 1808 1808 1808 0
323 20250227 153100 0 1808 1808 1808 1808 0
324 20250227 153000 0 1808 1808 1808 1808 0
325 20250227 152900 0 1808 1808 1808 1808 0
326 20250227 152800 0 1808 1808 1808 1808 0
327 20250227 152700 0 1808 1808 1808 1808 0
328 20250227 152600 0 1808 1808 1808 1808 0
329 20250227 152500 0 1808 1808 1808 1808 0
330 20250227 152400 0 1808 1808 1808 1808 0
331 20250227 152300 0 1808 1808 1808 1808 0
332 20250227 152200 0 1808 1808 1808 1808 0
333 20250227 152100 0 1808 1808 1808 1808 0
334 20250227 152000 0 1808 1808 1808 1808 0
335 20250227 151900 0 1808 1808 1808 1808 0
336 20250227 151800 0 1808 1808 1808 1808 0
337 20250227 151700 0 1808 1808 1808 1808 0
338 20250227 151600 0 1808 1808 1808 1808 0
339 20250227 151500 0 1808 1808 1808 1808 0
340 20250227 151400 0 1808 1808 1808 1808 0
341 20250227 151300 0 1808 1808 1808 1808 0
342 20250227 151200 0 1808 1808 1808 1808 0
343 20250227 151100 0 1808 1808 1808 1808 0
344 20250227 151000 0 1808 1808 1808 1808 0
345 20250227 150900 0 1808 1808 1808 1808 0
346 20250227 150800 0 1808 1808 1808 1808 0
347 20250227 150700 0 1808 1808 1808 1808 0
348 20250227 150600 0 1808 1808 1808 1808 0
349 20250227 150500 0 1808 1808 1808 1808 0
350 20250227 150400 0 1808 1808 1808 1808 0
351 20250227 150300 0 1808 1808 1808 1808 0
352 20250227 150200 0 1808 1808 1808 1808 0
353 20250227 150100 0 1808 1808 1808 1808 0
354 20250227 150000 0 1808 1808 1808 1808 0
355 20250227 145900 0 1808 1808 1808 1808 0
356 20250227 145800 0 1808 1808 1808 1808 0
357 20250227 145700 0 1808 1808 1808 1808 0
358 20250227 145600 0 1808 1808 1808 1808 0
359 20250227 145500 0 1808 1808 1808 1808 0
360 20250227 145400 0 1808 1808 1808 1808 0
361 20250227 145300 0 1808 1808 1808 1808 0
362 20250227 145200 0 1808 1808 1808 1808 0
363 20250227 145100 0 1808 1808 1808 1808 0
364 20250227 145000 0 1808 1808 1808 1808 0
365 20250227 144900 0 1808 1808 1808 1808 0
366 20250227 144800 0 1808 1808 1808 1808 0
367 20250227 144700 0 1808 1808 1808 1808 0
368 20250227 144600 0 1808 1808 1808 1808 0
369 20250227 144500 0 1808 1808 1808 1808 0
370 20250227 144400 0 1808 1808 1808 1808 0
371 20250227 144300 0 1808 1808 1808 1808 0
372 20250227 144200 0 1808 1808 1808 1808 0
373 20250227 144100 0 1808 1808 1808 1808 0
374 20250227 144000 0 1808 1808 1808 1808 0
375 20250227 143900 0 1808 1808 1808 1808 0
376 20250227 143800 0 1808 1808 1808 1808 0
377 20250227 143700 0 1808 1808 1808 1808 0
378 20250227 143600 0 1808 1808 1808 1808 0
379 20250227 143500 0 1808 1808 1808 1808 0
380 20250227 143400 0 1808 1808 1808 1808 0
381 20250227 143300 0 1808 1808 1808 1808 0
382 20250227 143200 0 1808 1808 1808 1808 0
383 20250227 143100 0 1808 1808 1808 1808 0
384 20250227 143000 0 1808 1808 1808 1808 0
385 20250227 142900 0 1808 1808 1808 1808 0
386 20250227 142800 0 1808 1808 1808 1808 0
387 20250227 142700 0 1808 1808 1808 1808 0
388 20250227 142600 0 1808 1808 1808 1808 0
389 20250227 142500 0 1808 1808 1808 1808 0
390 20250227 142400 0 1808 1808 1808 1808 0
391 20250227 142300 0 1808 1808 1808 1808 0
392 20250227 142200 0 1808 1808 1808 1808 0
393 20250227 142100 0 1808 1808 1808 1808 0
394 20250227 142000 0 1808 1808 1808 1808 0
395 20250227 141900 0 1808 1808 1808 1808 0
396 20250227 141800 0 1808 1808 1808 1808 0
397 20250227 141700 0 1808 1808 1808 1808 0
398 20250227 141600 0 1808 1808 1808 1808 0
399 20250227 141500 0 1808 1808 1808 1808 0
400 20250227 141400 0 1808 1808 1808 1808 0
401 20250227 141300 0 1808 1808 1808 1808 0
402 20250227 141200 0 1808 1808 1808 1808 0
403 20250227 141100 0 1808 1808 1808 1808 0
404 20250227 141000 0 1808 1808 1808 1808 0
405 20250227 140900 0 1808 1808 1808 1808 0
406 20250227 140800 0 1808 1808 1808 1808 0
407 20250227 140700 0 1808 1808 1808 1808 0
408 20250227 140600 0 1808 1808 1808 1808 0
409 20250227 140500 0 1808 1808 1808 1808 0
410 20250227 140400 0 1808 1808 1808 1808 0
411 20250227 140300 0 1808 1808 1808 1808 0
412 20250227 140200 0 1808 1808 1808 1808 0
413 20250227 140100 0 1808 1808 1808 1808 0
414 20250227 140000 0 1808 1808 1808 1808 0
415 20250227 135900 0 1808 1808 1808 1808 0
416 20250227 135800 0 1808 1808 1808 1808 0
417 20250227 135700 0 1808 1808 1808 1808 0
418 20250227 135600 0 1808 1808 1808 1808 0
419 20250227 135500 0 1808 1808 1808 1808 0
420 20250227 135400 0 1808 1808 1808 1808 0
421 20250227 135300 0 1808 1808 1808 1808 0
422 20250227 135200 0 1808 1808 1808 1808 0
423 20250227 135100 0 1808 1808 1808 1808 0
424 20250227 135000 0 1808 1808 1808 1808 0
425 20250227 134900 0 1808 1808 1808 1808 0
426 20250227 134800 0 1808 1808 1808 1808 0
427 20250227 134700 0 1808 1808 1808 1808 0
428 20250227 134600 0 1808 1808 1808 1808 0
429 20250227 134500 0 1808 1808 1808 1808 0
430 20250227 134400 0 1808 1808 1808 1808 0
431 20250227 134300 0 1808 1808 1808 1808 0
432 20250227 134200 0 1808 1808 1808 1808 0
433 20250227 134100 0 1808 1808 1808 1808 0
434 20250227 134000 0 1808 1808 1808 1808 0
435 20250227 133900 0 1808 1808 1808 1808 0
436 20250227 133800 0 1808 1808 1808 1808 0
437 20250227 133700 0 1808 1808 1808 1808 0
438 20250227 133600 0 1808 1808 1808 1808 0
439 20250227 133500 0 1808 1808 1808 1808 0
440 20250227 133400 0 1808 1808 1808 1808 0
441 20250227 133300 0 1808 1808 1808 1808 0
442 20250227 133200 0 1808 1808 1808 1808 0
443 20250227 133100 0 1808 1808 1808 1808 0
444 20250227 133000 0 1808 1808 1808 1808 0
445 20250227 132900 0 1808 1808 1808 1808 0
446 20250227 132800 0 1808 1808 1808 1808 0
447 20250227 132700 0 1808 1808 1808 1808 0
448 20250227 132600 0 1808 1808 1808 1808 0
449 20250227 132500 0 1808 1808 1808 1808 0
450 20250227 132400 0 1808 1808 1808 1808 0
451 20250227 132300 0 1808 1808 1808 1808 0
452 20250227 132200 0 1808 1808 1808 1808 0
453 20250227 132100 0 1808 1808 1808 1808 0
454 20250227 132000 0 1808 1808 1808 1808 0
455 20250227 131900 0 1808 1808 1808 1808 0
456 20250227 131800 0 1808 1808 1808 1808 0
457 20250227 131700 0 1808 1808 1808 1808 0
458 20250227 131600 0 1808 1808 1808 1808 0
459 20250227 131500 0 1808 1808 1808 1808 0
460 20250227 131400 0 1808 1808 1808 1808 0
461 20250227 131300 0 1808 1808 1808 1808 0
462 20250227 131200 0 1808 1808 1808 1808 0
463 20250227 131100 0 1808 1808 1808 1808 0
464 20250227 131000 0 1808 1808 1808 1808 0
465 20250227 130900 0 1808 1808 1808 1808 0
466 20250227 130800 0 1808 1808 1808 1808 0
467 20250227 130700 0 1808 1808 1808 1808 0
468 20250227 130600 0 1808 1808 1808 1808 0
469 20250227 130500 0 1808 1808 1808 1808 0
470 20250227 130400 0 1808 1808 1808 1808 0
471 20250227 130300 0 1808 1808 1808 1808 0
472 20250227 130200 0 1808 1808 1808 1808 0
473 20250227 130100 0 1808 1808 1808 1808 0
474 20250227 130000 0 1808 1808 1808 1808 0
475 20250227 125900 0 1808 1808 1808 1808 0
476 20250227 125800 0 1808 1808 1808 1808 0
477 20250227 125700 0 1808 1808 1808 1808 0
478 20250227 125600 0 1808 1808 1808 1808 0
479 20250227 125500 0 1808 1808 1808 1808 0
480 20250227 125400 0 1808 1808 1808 1808 0
481 20250227 125300 0 1808 1808 1808 1808 0
482 20250227 125200 0 1808 1808 1808 1808 0
483 20250227 125100 0 1808 1808 1808 1808 0
484 20250227 125000 0 1808 1808 1808 1808 0
485 20250227 124900 0 1808 1808 1808 1808 0
486 20250227 124800 0 1808 1808 1808 1808 0
487 20250227 124700 0 1808 1808 1808 1808 0
488 20250227 124600 0 1808 1808 1808 1808 0
489 20250227 124500 0 1808 1808 1808 1808 0
490 20250227 124400 0 1808 1808 1808 1808 0
491 20250227 124300 0 1808 1808 1808 1808 0
492 20250227 124200 0 1808 1808 1808 1808 0
493 20250227 124100 0 1808 1808 1808 1808 0
494 20250227 124000 0 1808 1808 1808 1808 0
495 20250227 123900 0 1808 1808 1808 1808 0
496 20250227 123800 0 1808 1808 1808 1808 0
497 20250227 123700 0 1808 1808 1808 1808 0
498 20250227 123600 0 1808 1808 1808 1808 0
499 20250227 123500 0 1808 1808 1808 1808 0
500 20250227 123400 0 1808 1808 1808 1808 0
501 20250227 123300 0 1808 1808 1808 1808 0
502 20250227 123200 0 1808 1808 1808 1808 0
503 20250227 123100 0 1808 1808 1808 1808 0
504 20250227 123000 0 1808 1808 1808 1808 0
505 20250227 122900 0 1808 1808 1808 1808 0
506 20250227 122800 0 1808 1808 1808 1808 0
507 20250227 122700 0 1808 1808 1808 1808 0
508 20250227 122600 0 1808 1808 1808 1808 0
509 20250227 122500 0 1808 1808 1808 1808 0
510 20250227 122400 0 1808 1808 1808 1808 0
511 20250227 122300 0 1808 1808 1808 1808 0
512 20250227 122200 0 1808 1808 1808 1808 0
513 20250227 122100 0 1808 1808 1808 1808 0
514 20250227 122000 0 1808 1808 1808 1808 0
515 20250227 121900 0 1808 1808 1808 1808 0
516 20250227 121800 0 1808 1808 1808 1808 0
517 20250227 121700 0 1808 1808 1808 1808 0
518 20250227 121600 0 1808 1808 1808 1808 0
519 20250227 121500 0 1808 1808 1808 1808 0
520 20250227 121400 0 1808 1808 1808 1808 0
521 20250227 121300 0 1808 1808 1808 1808 0
522 20250227 121200 0 1808 1808 1808 1808 0
523 20250227 121100 0 1808 1808 1808 1808 0
524 20250227 121000 0 1808 1808 1808 1808 0
525 20250227 120900 0 1808 1808 1808 1808 0
526 20250227 120800 0 1808 1808 1808 1808 0
527 20250227 120700 0 1808 1808 1808 1808 0
528 20250227 120600 0 1808 1808 1808 1808 0
529 20250227 120500 0 1808 1808 1808 1808 0
530 20250227 120400 0 1808 1808 1808 1808 0
531 20250227 120300 0 1808 1808 1808 1808 0
532 20250227 120200 0 1808 1808 1808 1808 0
533 20250227 120100 0 1808 1808 1808 1808 0
534 20250227 120000 0 1808 1808 1808 1808 0
535 20250227 115900 0 1808 1808 1808 1808 0
536 20250227 115800 0 1808 1808 1808 1808 0
537 20250227 115700 0 1808 1808 1808 1808 0
538 20250227 115600 0 1808 1808 1808 1808 0
539 20250227 115500 0 1808 1808 1808 1808 0
540 20250227 115400 0 1808 1808 1808 1808 0
541 20250227 115300 0 1808 1808 1808 1808 0
542 20250227 115200 0 1808 1808 1808 1808 0
543 20250227 115100 0 1808 1808 1808 1808 0
544 20250227 115000 0 1808 1808 1808 1808 0
545 20250227 114900 0 1808 1808 1808 1808 0
546 20250227 114800 0 1808 1808 1808 1808 0
547 20250227 114700 0 1808 1808 1808 1808 0
548 20250227 114600 0 1808 1808 1808 1808 0
549 20250227 114500 0 1808 1808 1808 1808 0
550 20250227 114400 0 1808 1808 1808 1808 0
551 20250227 114300 0 1808 1808 1808 1808 0
552 20250227 114200 0 1808 1808 1808 1808 0
553 20250227 114100 0 1808 1808 1808 1808 0
554 20250227 114000 0 1808 1808 1808 1808 0
555 20250227 113900 0 1808 1808 1808 1808 0
556 20250227 113800 0 1808 1808 1808 1808 0
557 20250227 113700 0 1808 1808 1808 1808 0
558 20250227 113600 0 1808 1808 1808 1808 0
559 20250227 113500 0 1808 1808 1808 1808 0
560 20250227 113400 0 1808 1808 1808 1808 0
561 20250227 113300 0 1808 1808 1808 1808 0
562 20250227 113200 0 1808 1808 1808 1808 0
563 20250227 113100 0 1808 1808 1808 1808 0
564 20250227 113000 0 1808 1808 1808 1808 0
565 20250227 112900 0 1808 1808 1808 1808 0
566 20250227 112800 0 1808 1808 1808 1808 0
567 20250227 112700 0 1808 1808 1808 1808 0
568 20250227 112600 0 1808 1808 1808 1808 0
569 20250227 112500 0 1808 1808 1808 1808 0
570 20250227 112400 0 1808 1808 1808 1808 0
571 20250227 112300 0 1808 1808 1808 1808 0
572 20250227 112200 0 1808 1808 1808 1808 0
573 20250227 112100 0 1808 1808 1808 1808 0
574 20250227 112000 0 1808 1808 1808 1808 0
575 20250227 111900 0 1808 1808 1808 1808 0
576 20250227 111800 0 1808 1808 1808 1808 0
577 20250227 111700 0 1808 1808 1808 1808 0
578 20250227 111600 0 1808 1808 1808 1808 0
579 20250227 111500 0 1808 1808 1808 1808 0
580 20250227 111400 0 1808 1808 1808 1808 0
581 20250227 111300 0 1808 1808 1808 1808 0
582 20250227 111200 0 1808 1808 1808 1808 0
583 20250227 111100 0 1808 1808 1808 1808 0
584 20250227 111000 0 1808 1808 1808 1808 0
585 20250227 110900 0 1808 1808 1808 1808 0
586 20250227 110800 0 1808 1808 1808 1808 0
587 20250227 110700 0 1808 1808 1808 1808 0
588 20250227 110600 0 1808 1808 1808 1808 0
589 20250227 110500 0 1808 1808 1808 1808 0
590 20250227 110400 0 1808 1808 1808 1808 0
591 20250227 110300 0 1808 1808 1808 1808 0
592 20250227 110200 0 1808 1808 1808 1808 0
593 20250227 110100 0 1808 1808 1808 1808 0
594 20250227 110000 0 1808 1808 1808 1808 0
595 20250227 105900 0 1808 1808 1808 1808 0
596 20250227 105800 0 1808 1808 1808 1808 0
597 20250227 105700 0 1808 1808 1808 1808 0
598 20250227 105600 0 1808 1808 1808 1808 0
599 20250227 105500 0 1808 1808 1808 1808 0
600 20250227 105400 0 1808 1808 1808 1808 0
601 20250227 105300 0 1808 1808 1808 1808 0
602 20250227 105200 0 1808 1808 1808 1808 0
603 20250227 105100 0 1808 1808 1808 1808 0
604 20250227 105000 0 1808 1808 1808 1808 0
605 20250227 104900 0 1808 1808 1808 1808 0
606 20250227 104800 0 1808 1808 1808 1808 0
607 20250227 104700 0 1808 1808 1808 1808 0
608 20250227 104600 0 1808 1808 1808 1808 0
609 20250227 104500 0 1808 1808 1808 1808 0
610 20250227 104400 0 1808 1808 1808 1808 0
611 20250227 104300 0 1808 1808 1808 1808 0
612 20250227 104200 0 1808 1808 1808 1808 0
613 20250227 104100 0 1808 1808 1808 1808 0
614 20250227 104000 0 1808 1808 1808 1808 0
615 20250227 103900 0 1808 1808 1808 1808 0
616 20250227 103800 0 1808 1808 1808 1808 0
617 20250227 103700 0 1808 1808 1808 1808 0
618 20250227 103600 0 1808 1808 1808 1808 0
619 20250227 103500 0 1808 1808 1808 1808 0
620 20250227 103400 0 1808 1808 1808 1808 0
621 20250227 103300 0 1808 1808 1808 1808 0
622 20250227 103200 0 1808 1808 1808 1808 0
623 20250227 103100 0 1808 1808 1808 1808 0
624 20250227 103000 0 1808 1808 1808 1808 0
625 20250227 102900 0 1808 1808 1808 1808 0
626 20250227 102800 0 1808 1808 1808 1808 0
627 20250227 102700 0 1808 1808 1808 1808 0
628 20250227 102600 0 1808 1808 1808 1808 0
629 20250227 102500 0 1808 1808 1808 1808 0
630 20250227 102400 0 1808 1808 1808 1808 0
631 20250227 102300 0 1808 1808 1808 1808 0
632 20250227 102200 0 1808 1808 1808 1808 0
633 20250227 102100 0 1808 1808 1808 1808 0
634 20250227 102000 0 1808 1808 1808 1808 0
635 20250227 101900 0 1808 1808 1808 1808 0
636 20250227 101800 0 1808 1808 1808 1808 0
637 20250227 101700 0 1808 1808 1808 1808 0
638 20250227 101600 0 1808 1808 1808 1808 0
639 20250227 101500 0 1808 1808 1808 1808 0
640 20250227 101400 0 1808 1808 1808 1808 0
641 20250227 101300 0 1808 1808 1808 1808 0
642 20250227 101200 0 1808 1808 1808 1808 0
643 20250227 101100 0 1808 1808 1808 1808 0
644 20250227 101000 0 1808 1808 1808 1808 0
645 20250227 100900 0 1808 1808 1808 1808 0
646 20250227 100800 0 1808 1808 1808 1808 0
647 20250227 100700 0 1808 1808 1808 1808 0
648 20250227 100600 0 1808 1808 1808 1808 0
649 20250227 100500 0 1808 1808 1808 1808 0
650 20250227 100400 0 1808 1808 1808 1808 0
651 20250227 100300 0 1808 1808 1808 1808 0
652 20250227 100200 0 1808 1808 1808 1808 0
653 20250227 100100 0 1808 1808 1808 1808 0
654 20250227 100000 0 1808 1808 1808 1808 0
655 20250227 095900 0 1808 1808 1808 1808 0
656 20250227 095800 0 1808 1808 1808 1808 0
657 20250227 095700 0 1808 1808 1808 1808 0
658 20250227 095600 0 1808 1808 1808 1808 0
659 20250227 095500 0 1808 1808 1808 1808 0
660 20250227 095400 0 1808 1808 1808 1808 0
661 20250227 095300 0 1808 1808 1808 1808 0
662 20250227 095200 0 1808 1808 1808 1808 0
663 20250227 095100 0 1808 1808 1808 1808 0
664 20250227 095000 0 1808 1808 1808 1808 0
665 20250227 094900 0 1808 1808 1808 1808 0
666 20250227 094800 0 1808 1808 1808 1808 0
667 20250227 094700 0 1808 1808 1808 1808 0
668 20250227 094600 0 1808 1808 1808 1808 0
669 20250227 094500 0 1808 1808 1808 1808 0
670 20250227 094400 0 1808 1808 1808 1808 0
671 20250227 094300 0 1808 1808 1808 1808 0
672 20250227 094200 0 1808 1808 1808 1808 0
673 20250227 094100 0 1808 1808 1808 1808 0
674 20250227 094000 0 1808 1808 1808 1808 0
675 20250227 093900 0 1808 1808 1808 1808 0
676 20250227 093800 0 1808 1808 1808 1808 0
677 20250227 093700 0 1808 1808 1808 1808 0
678 20250227 093600 0 1808 1808 1808 1808 0
679 20250227 093500 0 1808 1808 1808 1808 0
680 20250227 093400 0 1808 1808 1808 1808 0
681 20250227 093300 0 1808 1808 1808 1808 0
682 20250227 093200 0 1808 1808 1808 1808 0
683 20250227 093100 0 1808 1808 1808 1808 0
684 20250227 093000 0 1808 1808 1808 1808 0
685 20250227 092900 0 1808 1808 1808 1808 0
686 20250227 092800 0 1808 1808 1808 1808 0
687 20250227 092700 0 1808 1808 1808 1808 0
688 20250227 092600 0 1808 1808 1808 1808 0
689 20250227 092500 0 1808 1808 1808 1808 0
690 20250227 092400 0 1808 1808 1808 1808 0
691 20250227 092300 0 1808 1808 1808 1808 0
692 20250227 092200 0 1808 1808 1808 1808 0
693 20250227 092100 0 1808 1808 1808 1808 0
694 20250227 092000 0 1808 1808 1808 1808 0
695 20250227 091900 0 1808 1808 1808 1808 0
696 20250227 091800 0 1808 1808 1808 1808 0
697 20250227 091700 0 1808 1808 1808 1808 0
698 20250227 091600 0 1808 1808 1808 1808 0
699 20250227 091500 0 1808 1808 1808 1808 0
700 20250227 091400 0 1808 1808 1808 1808 0
701 20250227 091300 0 1808 1808 1808 1808 0
702 20250227 091200 0 1808 1808 1808 1808 0
703 20250227 091100 0 1808 1808 1808 1808 0
704 20250227 091000 0 1808 1808 1808 1808 0
705 20250227 090900 0 1808 1808 1808 1808 0
706 20250227 090800 0 1808 1808 1808 1808 0
707 20250227 090700 0 1808 1808 1808 1808 0
708 20250227 090600 0 1808 1808 1808 1808 0
709 20250227 090500 0 1808 1808 1808 1808 0
710 20250227 090400 0 1808 1808 1808 1808 0
711 20250227 090300 0 1808 1808 1808 1808 0
712 20250227 090200 0 1808 1808 1808 1808 0
713 20250227 090100 0 1808 1808 1808 1808 0
714 20250227 090000 0 1808 1808 1808 1808 0