ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
227610/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205200,31731113,1027,1027,1027,1027,364
20250227,205100,31731113,1027,1027,1027,1027,0
20250227,205000,31731113,1027,1027,1027,1027,0
20250227,204900,31731113,1027,1027,1027,1027,0
20250227,204800,31731113,1027,1027,1027,1027,0
20250227,204700,31731113,1027,1027,1027,1027,0
20250227,204600,31731113,1027,1027,1027,1027,0
20250227,204500,31731113,1027,1027,1027,1027,0
20250227,204400,31731113,1027,1027,1027,1027,0
20250227,204300,31731113,1027,1027,1027,1027,0
20250227,204200,31731113,1027,1027,1027,1027,0
20250227,204100,31731113,1027,1027,1027,1027,0
20250227,204000,31731113,1027,1027,1027,1027,0
20250227,203900,31731113,1027,1027,1027,1027,0
20250227,203800,31731113,1027,1027,1027,1027,0
20250227,203700,31731113,1027,1027,1027,1027,0
20250227,203600,31731113,1027,1027,1027,1027,0
20250227,203500,31731113,1027,1027,1027,1027,0
20250227,203400,31731113,1027,1027,1027,1027,0
20250227,203300,31731113,1027,1027,1027,1027,0
20250227,203200,31731113,1027,1027,1027,1027,0
20250227,203100,31731113,1027,1027,1027,1027,0
20250227,203000,31731113,1027,1027,1027,1027,0
20250227,202900,31731113,1027,1027,1027,1027,0
20250227,202800,31731113,1027,1027,1027,1027,0
20250227,202700,31731113,1027,1027,1027,1027,0
20250227,202600,31731113,1027,1027,1027,1027,0
20250227,202500,31731113,1027,1027,1027,1027,0
20250227,202400,31731113,1027,1027,1027,1027,0
20250227,202300,31731113,1027,1027,1027,1027,0
20250227,202200,31731113,1027,1027,1027,1027,364
20250227,202100,31731113,1027,1027,1027,1027,0
20250227,202000,31731113,1027,1027,1027,1027,0
20250227,201900,31731113,1027,1027,1027,1027,0
20250227,201800,31731113,1027,1027,1027,1027,0
20250227,201700,31731113,1027,1027,1027,1027,0
20250227,201600,31731113,1027,1027,1027,1027,0
20250227,201500,31731113,1027,1027,1027,1027,0
20250227,201400,31731113,1027,1027,1027,1027,0
20250227,201300,31731113,1027,1027,1027,1027,0
20250227,201200,31731113,1027,1027,1027,1027,0
20250227,201100,31731113,1027,1027,1027,1027,0
20250227,201000,31731113,1027,1027,1027,1027,0
20250227,200900,31731113,1027,1027,1027,1027,0
20250227,200800,31731113,1027,1027,1027,1027,0
20250227,200700,31731113,1027,1027,1027,1027,0
20250227,200600,31731113,1027,1027,1027,1027,0
20250227,200500,31731113,1027,1027,1027,1027,0
20250227,200400,31731113,1027,1027,1027,1027,0
20250227,200300,31731113,1027,1027,1027,1027,0
20250227,200200,31731113,1027,1027,1027,1027,0
20250227,200100,31731113,1027,1027,1027,1027,0
20250227,200000,31731113,1027,1027,1027,1027,0
20250227,195900,31731113,1027,1027,1027,1027,0
20250227,195800,31731113,1027,1027,1027,1027,0
20250227,195700,31731113,1027,1027,1027,1027,0
20250227,195600,31731113,1027,1027,1027,1027,0
20250227,195500,31731113,1027,1027,1027,1027,0
20250227,195400,31731113,1027,1027,1027,1027,0
20250227,195300,31731113,1027,1027,1027,1027,0
20250227,195200,31731113,1027,1027,1027,1027,364
20250227,195100,31731113,1027,1027,1027,1027,0
20250227,195000,31731113,1027,1027,1027,1027,0
20250227,194900,31731113,1027,1027,1027,1027,0
20250227,194800,31731113,1027,1027,1027,1027,0
20250227,194700,31731113,1027,1027,1027,1027,0
20250227,194600,31731113,1027,1027,1027,1027,0
20250227,194500,31731113,1027,1027,1027,1027,0
20250227,194400,31731113,1027,1027,1027,1027,0
20250227,194300,31731113,1027,1027,1027,1027,0
20250227,194200,31731113,1027,1027,1027,1027,0
20250227,194100,31731113,1027,1027,1027,1027,0
20250227,194000,31731113,1027,1027,1027,1027,0
20250227,193900,31731113,1027,1027,1027,1027,0
20250227,193800,31731113,1027,1027,1027,1027,0
20250227,193700,31731113,1027,1027,1027,1027,0
20250227,193600,31731113,1027,1027,1027,1027,0
20250227,193500,31731113,1027,1027,1027,1027,0
20250227,193400,31731113,1027,1027,1027,1027,0
20250227,193300,31731113,1027,1027,1027,1027,0
20250227,193200,31731113,1027,1027,1027,1027,0
20250227,193100,31731113,1027,1027,1027,1027,0
20250227,193000,31731113,1027,1027,1027,1027,0
20250227,192900,31731113,1027,1027,1027,1027,0
20250227,192800,31731113,1027,1027,1027,1027,0
20250227,192700,31731113,1027,1027,1027,1027,0
20250227,192600,31731113,1027,1027,1027,1027,0
20250227,192500,31731113,1027,1027,1027,1027,0
20250227,192400,31731113,1027,1027,1027,1027,0
20250227,192300,31731113,1027,1027,1027,1027,0
20250227,192200,31731113,1027,1027,1027,1027,364
20250227,192100,31731113,1027,1027,1027,1027,0
20250227,192000,31731113,1027,1027,1027,1027,0
20250227,191900,31731113,1027,1027,1027,1027,0
20250227,191800,31731113,1027,1027,1027,1027,0
20250227,191700,31731113,1027,1027,1027,1027,0
20250227,191600,31731113,1027,1027,1027,1027,0
20250227,191500,31731113,1027,1027,1027,1027,0
20250227,191400,31731113,1027,1027,1027,1027,0
20250227,191300,31731113,1027,1027,1027,1027,0
20250227,191200,31731113,1027,1027,1027,1027,0
20250227,191100,31731113,1027,1027,1027,1027,0
20250227,191000,31731113,1027,1027,1027,1027,0
20250227,190900,31731113,1027,1027,1027,1027,0
20250227,190800,31731113,1027,1027,1027,1027,0
20250227,190700,31731113,1027,1027,1027,1027,0
20250227,190600,31731113,1027,1027,1027,1027,0
20250227,190500,31731113,1027,1027,1027,1027,0
20250227,190400,31731113,1027,1027,1027,1027,0
20250227,190300,31731113,1027,1027,1027,1027,0
20250227,190200,31731113,1027,1027,1027,1027,0
20250227,190100,31731113,1027,1027,1027,1027,0
20250227,190000,31731113,1027,1027,1027,1027,0
20250227,185900,31731113,1027,1027,1027,1027,0
20250227,185800,31731113,1027,1027,1027,1027,0
20250227,185700,31731113,1027,1027,1027,1027,0
20250227,185600,31731113,1027,1027,1027,1027,0
20250227,185500,31731113,1027,1027,1027,1027,0
20250227,185400,31731113,1027,1027,1027,1027,0
20250227,185300,31731113,1027,1027,1027,1027,0
20250227,185200,31731113,1027,1027,1027,1027,364
20250227,185100,31731113,1027,1027,1027,1027,0
20250227,185000,31731113,1027,1027,1027,1027,0
20250227,184900,31731113,1027,1027,1027,1027,0
20250227,184800,31731113,1027,1027,1027,1027,0
20250227,184700,31731113,1027,1027,1027,1027,0
20250227,184600,31731113,1027,1027,1027,1027,0
20250227,184500,31731113,1027,1027,1027,1027,0
20250227,184400,31731113,1027,1027,1027,1027,0
20250227,184300,31731113,1027,1027,1027,1027,0
20250227,184200,31731113,1027,1027,1027,1027,0
20250227,184100,31731113,1027,1027,1027,1027,0
20250227,184000,31731113,1027,1027,1027,1027,0
20250227,183900,31731113,1027,1027,1027,1027,0
20250227,183800,31731113,1027,1027,1027,1027,0
20250227,183700,31731113,1027,1027,1027,1027,0
20250227,183600,31731113,1027,1027,1027,1027,0
20250227,183500,31731113,1027,1027,1027,1027,0
20250227,183400,31731113,1027,1027,1027,1027,0
20250227,183300,31731113,1027,1027,1027,1027,0
20250227,183200,31731113,1027,1027,1027,1027,0
20250227,183100,31731113,1027,1027,1027,1027,0
20250227,183000,31731113,1027,1027,1027,1027,0
20250227,182900,31731113,1027,1027,1027,1027,0
20250227,182800,31731113,1027,1027,1027,1027,0
20250227,182700,31731113,1027,1027,1027,1027,0
20250227,182600,31731113,1027,1027,1027,1027,0
20250227,182500,31731113,1027,1027,1027,1027,0
20250227,182400,31731113,1027,1027,1027,1027,0
20250227,182300,31731113,1027,1027,1027,1027,0
20250227,182200,31731113,1027,1027,1027,1027,364
20250227,182100,31731113,1027,1027,1027,1027,0
20250227,182000,31731113,1027,1027,1027,1027,0
20250227,181900,31731113,1027,1027,1027,1027,0
20250227,181800,31731113,1027,1027,1027,1027,0
20250227,181700,31731113,1027,1027,1027,1027,0
20250227,181600,31731113,1027,1027,1027,1027,0
20250227,181500,31731113,1027,1027,1027,1027,0
20250227,181400,31731113,1027,1027,1027,1027,0
20250227,181300,31731113,1027,1027,1027,1027,0
20250227,181200,31731113,1027,1027,1027,1027,0
20250227,181100,31731113,1027,1027,1027,1027,0
20250227,181000,31731113,1027,1027,1027,1027,0
20250227,180900,31731113,1027,1027,1027,1027,0
20250227,180800,31731113,1027,1027,1027,1027,0
20250227,180700,31731113,1027,1027,1027,1027,0
20250227,180600,31731113,1027,1027,1027,1027,0
20250227,180500,31731113,1027,1027,1027,1027,0
20250227,180400,31731113,1027,1027,1027,1027,0
20250227,180300,31731113,1027,1027,1027,1027,0
20250227,180200,31731113,1027,1027,1027,1027,0
20250227,180100,31731113,1027,1027,1027,1027,0
20250227,180000,31731113,1027,1027,1027,1027,0
20250227,175900,31731113,1027,1027,1027,1027,0
20250227,175800,31731113,1027,1027,1027,1027,0
20250227,175700,31731113,1027,1027,1027,1027,0
20250227,175600,31731113,1027,1027,1027,1027,0
20250227,175500,31731113,1027,1027,1027,1027,0
20250227,175400,31731113,1027,1027,1027,1027,0
20250227,175300,31731113,1027,1027,1027,1027,0
20250227,175200,31731113,1027,1027,1027,1027,364
20250227,175100,31731113,1027,1027,1027,1027,0
20250227,175000,31731113,1027,1027,1027,1027,0
20250227,174900,31731113,1027,1027,1027,1027,0
20250227,174800,31731113,1027,1027,1027,1027,0
20250227,174700,31731113,1027,1027,1027,1027,0
20250227,174600,31731113,1027,1027,1027,1027,0
20250227,174500,31731113,1027,1027,1027,1027,0
20250227,174400,31731113,1027,1027,1027,1027,0
20250227,174300,31731113,1027,1027,1027,1027,0
20250227,174200,31731113,1027,1027,1027,1027,0
20250227,174100,31731113,1027,1027,1027,1027,0
20250227,174000,31731113,1027,1027,1027,1027,0
20250227,173900,31731113,1027,1027,1027,1027,0
20250227,173800,31731113,1027,1027,1027,1027,0
20250227,173700,31731113,1027,1027,1027,1027,0
20250227,173600,31731113,1027,1027,1027,1027,0
20250227,173500,31731113,1027,1027,1027,1027,0
20250227,173400,31731113,1027,1027,1027,1027,0
20250227,173300,31731113,1027,1027,1027,1027,0
20250227,173200,31731113,1027,1027,1027,1027,0
20250227,173100,31731113,1027,1027,1027,1027,0
20250227,173000,31731113,1027,1027,1027,1027,0
20250227,172900,31731113,1027,1027,1027,1027,0
20250227,172800,31731113,1027,1027,1027,1027,0
20250227,172700,31731113,1027,1027,1027,1027,0
20250227,172600,31731113,1027,1027,1027,1027,0
20250227,172500,31731113,1027,1027,1027,1027,0
20250227,172400,31731113,1027,1027,1027,1027,0
20250227,172300,31731113,1027,1027,1027,1027,0
20250227,172200,31731113,1027,1027,1027,1027,364
20250227,172100,31731113,1027,1027,1027,1027,0
20250227,172000,31731113,1027,1027,1027,1027,0
20250227,171900,31731113,1027,1027,1027,1027,0
20250227,171800,31731113,1027,1027,1027,1027,0
20250227,171700,31731113,1027,1027,1027,1027,0
20250227,171600,31731113,1027,1027,1027,1027,0
20250227,171500,31731113,1027,1027,1027,1027,0
20250227,171400,31731113,1027,1027,1027,1027,0
20250227,171300,31731113,1027,1027,1027,1027,0
20250227,171200,31731113,1027,1027,1027,1027,0
20250227,171100,31731113,1027,1027,1027,1027,0
20250227,171000,31731113,1027,1027,1027,1027,0
20250227,170900,31731113,1027,1027,1027,1027,0
20250227,170800,31731113,1027,1027,1027,1027,0
20250227,170700,31731113,1027,1027,1027,1027,0
20250227,170600,31731113,1027,1027,1027,1027,0
20250227,170500,31731113,1027,1027,1027,1027,0
20250227,170400,31731113,1027,1027,1027,1027,0
20250227,170300,31731113,1027,1027,1027,1027,0
20250227,170200,31731113,1027,1027,1027,1027,0
20250227,170100,31731113,1027,1027,1027,1027,0
20250227,170000,31731113,1027,1027,1027,1027,0
20250227,165900,31731113,1027,1027,1027,1027,0
20250227,165800,31731113,1027,1027,1027,1027,0
20250227,165700,31731113,1027,1027,1027,1027,0
20250227,165600,31731113,1027,1027,1027,1027,0
20250227,165500,31731113,1027,1027,1027,1027,0
20250227,165400,31731113,1027,1027,1027,1027,0
20250227,165300,31731113,1027,1027,1027,1027,0
20250227,165200,31731113,1027,1027,1027,1027,364
20250227,165100,31731113,1027,1027,1027,1027,0
20250227,165000,31731113,1027,1027,1027,1027,0
20250227,164900,31731113,1027,1027,1027,1027,0
20250227,164800,31731113,1027,1027,1027,1027,0
20250227,164700,31731113,1027,1027,1027,1027,0
20250227,164600,31731113,1027,1027,1027,1027,0
20250227,164500,31731113,1027,1027,1027,1027,0
20250227,164400,31731113,1027,1027,1027,1027,0
20250227,164300,31731113,1027,1027,1027,1027,0
20250227,164200,31731113,1027,1027,1027,1027,0
20250227,164100,31731113,1027,1027,1027,1027,0
20250227,164000,31731113,1027,1027,1027,1027,0
20250227,163900,31731113,1027,1027,1027,1027,0
20250227,163800,31731113,1027,1027,1027,1027,0
20250227,163700,31731113,1027,1027,1027,1027,0
20250227,163600,31731113,1027,1027,1027,1027,0
20250227,163500,31731113,1027,1027,1027,1027,0
20250227,163400,31731113,1027,1027,1027,1027,0
20250227,163300,31731113,1027,1027,1027,1027,0
20250227,163200,31731113,1027,1027,1027,1027,0
20250227,163100,31731113,1027,1027,1027,1027,0
20250227,163000,31731113,1027,1027,1027,1027,0
20250227,162900,31731113,1027,1027,1027,1027,0
20250227,162800,31731113,1027,1027,1027,1027,0
20250227,162700,31731113,1027,1027,1027,1027,0
20250227,162600,31731113,1027,1027,1027,1027,0
20250227,162500,31731113,1027,1027,1027,1027,0
20250227,162400,31731113,1027,1027,1027,1027,0
20250227,162300,31731113,1027,1027,1027,1027,0
20250227,162200,31731113,1027,1027,1027,1027,364
20250227,162100,31731113,1027,1027,1027,1027,0
20250227,162000,31731113,1027,1027,1027,1027,0
20250227,161900,31731113,1027,1027,1027,1027,0
20250227,161800,31731113,1027,1027,1027,1027,0
20250227,161700,31731113,1027,1027,1027,1027,0
20250227,161600,31731113,1027,1027,1027,1027,0
20250227,161500,31731113,1027,1027,1027,1027,0
20250227,161400,31731113,1027,1027,1027,1027,0
20250227,161300,31731113,1027,1027,1027,1027,0
20250227,161200,31731113,1027,1027,1027,1027,0
20250227,161100,31731113,1027,1027,1027,1027,0
20250227,161000,31731113,1027,1027,1027,1027,0
20250227,160900,31731113,1027,1027,1027,1027,0
20250227,160800,31731113,1027,1027,1027,1027,0
20250227,160700,31731113,1027,1027,1027,1027,0
20250227,160600,31731113,1027,1027,1027,1027,0
20250227,160500,31731113,1027,1027,1027,1027,0
20250227,160400,31731113,1027,1027,1027,1027,0
20250227,160300,31731113,1027,1027,1027,1027,0
20250227,160200,31731113,1027,1027,1027,1027,0
20250227,160100,31731113,1027,1027,1027,1027,0
20250227,160000,31731113,1027,1027,1027,1027,0
20250227,155900,31731113,1027,1027,1027,1027,0
20250227,155800,31731113,1027,1027,1027,1027,0
20250227,155700,31731113,1027,1027,1027,1027,0
20250227,155600,31731113,1027,1027,1027,1027,0
20250227,155500,31731113,1027,1027,1027,1027,0
20250227,155400,31731113,1027,1027,1027,1027,0
20250227,155300,31731113,1027,1027,1027,1027,0
20250227,155200,31731113,1027,1027,1027,1027,364
20250227,155100,31731113,1027,1027,1027,1027,0
20250227,155000,31731113,1027,1027,1027,1027,0
20250227,154900,31731113,1027,1027,1027,1027,0
20250227,154800,31731113,1027,1027,1027,1027,0
20250227,154700,31731113,1027,1027,1027,1027,0
20250227,154600,31731113,1027,1027,1027,1027,0
20250227,154500,31731113,1027,1027,1027,1027,0
20250227,154400,31731113,1027,1027,1027,1027,0
20250227,154300,31731113,1027,1027,1027,1027,0
20250227,154200,31731113,1027,1027,1027,1027,0
20250227,154100,31731113,1027,1027,1027,1027,0
20250227,154000,31731113,1027,1027,1027,1027,0
20250227,153900,31731113,1027,1027,1027,1027,0
20250227,153800,31731113,1027,1027,1027,1027,0
20250227,153700,31731113,1027,1027,1027,1027,0
20250227,153600,31731113,1027,1027,1027,1027,0
20250227,153500,31731113,1027,1027,1027,1027,0
20250227,153400,31731113,1027,1027,1027,1027,0
20250227,153300,31731113,1027,1027,1027,1027,0
20250227,153200,31731113,1027,1027,1027,1027,0
20250227,153100,31731113,1027,1027,1027,1027,0
20250227,153000,31731113,1027,1027,1027,1027,364
20250227,152900,31357285,1037,1037,1037,1037,0
20250227,152800,31357285,1037,1037,1037,1037,0
20250227,152700,31357285,1037,1037,1037,1037,0
20250227,152600,31357285,1037,1037,1037,1037,0
20250227,152500,31357285,1037,1037,1037,1037,0
20250227,152400,31357285,1037,1037,1037,1037,0
20250227,152300,31357285,1037,1037,1037,1037,0
20250227,152200,31357285,1037,1037,1037,1037,0
20250227,152100,31357285,1037,1037,1037,1037,0
20250227,152000,31357285,1037,1037,1037,1037,0
20250227,151900,31357285,1037,1037,1037,1037,0
20250227,151800,31357285,1037,1037,1037,1037,0
20250227,151700,31357285,1037,1037,1037,1037,0
20250227,151600,31357285,1037,1037,1037,1037,0
20250227,151500,31357285,1037,1033,1037,1033,33
20250227,151400,31323188,1030,1030,1030,1030,0
20250227,151300,31323188,1030,1030,1030,1028,688
20250227,151200,30614839,1030,1030,1030,1030,1
20250227,151100,30613809,1031,1031,1031,1031,0
20250227,151000,30613809,1031,1031,1031,1031,0
20250227,150900,30613809,1031,1031,1031,1031,0
20250227,150800,30613809,1031,1031,1031,1031,4
20250227,150700,30609685,1037,1037,1037,1037,0
20250227,150600,30609685,1037,1037,1037,1037,0
20250227,150500,30609685,1037,1037,1037,1037,0
20250227,150400,30609685,1037,1037,1037,1037,0
20250227,150300,30609685,1037,1032,1037,1032,6
20250227,150200,30603488,1032,1032,1032,1032,1
20250227,150100,30602456,1030,1030,1030,1030,577
20250227,150000,30008146,1030,1030,1030,1030,0
20250227,145900,30008146,1030,1030,1030,1030,1
20250227,145800,30007116,1032,1032,1032,1032,0
20250227,145700,30007116,1032,1032,1032,1032,0
20250227,145600,30007116,1032,1032,1032,1032,0
20250227,145500,30007116,1032,1032,1032,1032,0
20250227,145400,30007116,1032,1032,1032,1032,0
20250227,145300,30007116,1032,1032,1032,1032,0
20250227,145200,30007116,1032,1032,1032,1032,0
20250227,145100,30007116,1032,1032,1032,1032,1
20250227,145000,30006084,1032,1032,1032,1032,0
20250227,144900,30006084,1032,1032,1032,1032,1
20250227,144800,30005052,1026,1028,1028,1026,3500
20250227,144700,26409104,1028,1028,1028,1028,0
20250227,144600,26409104,1028,1028,1028,1028,250
20250227,144500,26152104,1028,1032,1032,1028,51
20250227,144400,26099643,1029,1029,1029,1029,0
20250227,144300,26099643,1029,1029,1029,1029,300
20250227,144200,25790943,1029,1029,1029,1029,0
20250227,144100,25790943,1029,1031,1031,1029,110
20250227,144000,25677679,1032,1032,1032,1032,0
20250227,143900,25677679,1032,1032,1032,1032,0
20250227,143800,25677679,1032,1032,1032,1032,0
20250227,143700,25677679,1032,1032,1032,1032,10
20250227,143600,25667359,1032,1032,1032,1032,0
20250227,143500,25667359,1032,1032,1032,1032,0
20250227,143400,25667359,1032,1032,1032,1032,1
20250227,143300,25666327,1033,1033,1033,1033,0
20250227,143200,25666327,1033,1032,1033,1032,293
20250227,143100,25363948,1033,1033,1033,1033,0
20250227,143000,25363948,1033,1033,1033,1033,0
20250227,142900,25363948,1033,1033,1033,1033,0
20250227,142800,25363948,1033,1033,1033,1033,0
20250227,142700,25363948,1033,1033,1033,1033,0
20250227,142600,25363948,1033,1033,1033,1033,0
20250227,142500,25363948,1033,1033,1033,1033,0
20250227,142400,25363948,1033,1033,1033,1033,0
20250227,142300,25363948,1033,1033,1033,1033,0
20250227,142200,25363948,1033,1033,1033,1033,0
20250227,142100,25363948,1033,1033,1033,1033,0
20250227,142000,25363948,1033,1033,1033,1033,0
20250227,141900,25363948,1033,1033,1033,1033,0
20250227,141800,25363948,1033,1033,1033,1033,169
20250227,141700,25189371,1033,1033,1033,1033,0
20250227,141600,25189371,1033,1033,1033,1033,0
20250227,141500,25189371,1033,1033,1033,1033,0
20250227,141400,25189371,1033,1033,1033,1033,100
20250227,141300,25086071,1033,1033,1033,1033,77
20250227,141200,25006530,1037,1037,1037,1037,0
20250227,141100,25006530,1037,1037,1037,1037,0
20250227,141000,25006530,1037,1037,1037,1037,0
20250227,140900,25006530,1037,1037,1037,1037,0
20250227,140800,25006530,1037,1037,1037,1037,0
20250227,140700,25006530,1037,1037,1037,1037,0
20250227,140600,25006530,1037,1037,1037,1037,0
20250227,140500,25006530,1037,1037,1037,1037,0
20250227,140400,25006530,1037,1037,1037,1037,0
20250227,140300,25006530,1037,1037,1037,1037,0
20250227,140200,25006530,1037,1037,1037,1037,0
20250227,140100,25006530,1037,1037,1037,1037,1
20250227,140000,25005493,1027,1031,1031,1027,800
20250227,135900,24183035,1039,1039,1039,1039,0
20250227,135800,24183035,1039,1039,1039,1039,0
20250227,135700,24183035,1039,1039,1039,1039,0
20250227,135600,24183035,1039,1039,1039,1039,0
20250227,135500,24183035,1039,1039,1039,1039,0
20250227,135400,24183035,1039,1039,1039,1039,0
20250227,135300,24183035,1039,1039,1039,1039,0
20250227,135200,24183035,1039,1039,1039,1039,0
20250227,135100,24183035,1039,1039,1039,1039,0
20250227,135000,24183035,1039,1039,1039,1039,0
20250227,134900,24183035,1039,1039,1039,1039,0
20250227,134800,24183035,1039,1039,1039,1039,0
20250227,134700,24183035,1039,1039,1039,1039,0
20250227,134600,24183035,1039,1039,1039,1039,0
20250227,134500,24183035,1039,1039,1039,1039,0
20250227,134400,24183035,1039,1039,1039,1039,0
20250227,134300,24183035,1039,1039,1039,1039,0
20250227,134200,24183035,1039,1039,1039,1039,0
20250227,134100,24183035,1039,1039,1039,1039,0
20250227,134000,24183035,1039,1039,1039,1039,0
20250227,133900,24183035,1039,1039,1039,1039,0
20250227,133800,24183035,1039,1039,1039,1039,0
20250227,133700,24183035,1039,1039,1039,1039,0
20250227,133600,24183035,1039,1039,1039,1039,1
20250227,133500,24181996,1030,1030,1030,1030,0
20250227,133400,24181996,1030,1030,1030,1030,0
20250227,133300,24181996,1030,1030,1030,1030,0
20250227,133200,24181996,1030,1030,1030,1030,0
20250227,133100,24181996,1030,1036,1036,1027,1100
20250227,133000,23050699,1041,1041,1041,1041,0
20250227,132900,23050699,1041,1041,1041,1041,0
20250227,132800,23050699,1041,1041,1041,1041,4
20250227,132700,23046535,1041,1041,1041,1041,0
20250227,132600,23046535,1041,1041,1041,1041,0
20250227,132500,23046535,1041,1041,1041,1041,0
20250227,132400,23046535,1041,1041,1041,1041,0
20250227,132300,23046535,1041,1041,1041,1041,0
20250227,132200,23046535,1041,1041,1041,1041,0
20250227,132100,23046535,1041,1041,1041,1041,0
20250227,132000,23046535,1041,1041,1041,1041,0
20250227,131900,23046535,1041,1041,1041,1041,0
20250227,131800,23046535,1041,1041,1041,1041,0
20250227,131700,23046535,1041,1041,1041,1041,0
20250227,131600,23046535,1041,1041,1041,1041,0
20250227,131500,23046535,1041,1041,1041,1041,0
20250227,131400,23046535,1041,1041,1041,1041,0
20250227,131300,23046535,1041,1041,1041,1041,0
20250227,131200,23046535,1041,1041,1041,1041,0
20250227,131100,23046535,1041,1041,1041,1041,0
20250227,131000,23046535,1041,1041,1041,1041,0
20250227,130900,23046535,1041,1041,1041,1041,0
20250227,130800,23046535,1041,1041,1041,1041,0
20250227,130700,23046535,1041,1041,1041,1041,0
20250227,130600,23046535,1041,1041,1041,1041,0
20250227,130500,23046535,1041,1041,1041,1041,0
20250227,130400,23046535,1041,1041,1041,1041,0
20250227,130300,23046535,1041,1041,1041,1041,0
20250227,130200,23046535,1041,1041,1041,1041,0
20250227,130100,23046535,1041,1041,1041,1041,0
20250227,130000,23046535,1041,1041,1041,1041,0
20250227,125900,23046535,1041,1041,1041,1041,0
20250227,125800,23046535,1041,1041,1041,1041,2
20250227,125700,23044453,1035,1035,1035,1035,0
20250227,125600,23044453,1035,1035,1035,1035,0
20250227,125500,23044453,1035,1035,1035,1035,0
20250227,125400,23044453,1035,1035,1035,1035,0
20250227,125300,23044453,1035,1035,1035,1035,0
20250227,125200,23044453,1035,1035,1035,1035,0
20250227,125100,23044453,1035,1035,1035,1035,0
20250227,125000,23044453,1035,1035,1035,1035,0
20250227,124900,23044453,1035,1035,1035,1035,0
20250227,124800,23044453,1035,1035,1035,1035,0
20250227,124700,23044453,1035,1035,1035,1035,0
20250227,124600,23044453,1035,1035,1035,1035,0
20250227,124500,23044453,1035,1035,1035,1035,0
20250227,124400,23044453,1035,1035,1035,1035,0
20250227,124300,23044453,1035,1035,1035,1035,0
20250227,124200,23044453,1035,1035,1035,1035,0
20250227,124100,23044453,1035,1035,1035,1035,0
20250227,124000,23044453,1035,1035,1035,1035,0
20250227,123900,23044453,1035,1035,1035,1035,0
20250227,123800,23044453,1035,1035,1035,1035,0
20250227,123700,23044453,1035,1035,1035,1035,0
20250227,123600,23044453,1035,1035,1035,1035,0
20250227,123500,23044453,1035,1035,1035,1035,0
20250227,123400,23044453,1035,1035,1035,1035,0
20250227,123300,23044453,1035,1035,1035,1035,0
20250227,123200,23044453,1035,1035,1035,1035,0
20250227,123100,23044453,1035,1035,1035,1035,0
20250227,123000,23044453,1035,1035,1035,1035,0
20250227,122900,23044453,1035,1035,1035,1035,0
20250227,122800,23044453,1035,1035,1035,1035,0
20250227,122700,23044453,1035,1035,1035,1035,0
20250227,122600,23044453,1035,1035,1035,1035,0
20250227,122500,23044453,1035,1035,1035,1035,0
20250227,122400,23044453,1035,1035,1035,1035,0
20250227,122300,23044453,1035,1037,1037,1035,250
20250227,122200,22785589,1038,1038,1038,1038,1
20250227,122100,22784551,1039,1040,1040,1039,101
20250227,122000,22679512,1040,1040,1040,1040,0
20250227,121900,22679512,1040,1040,1040,1040,1
20250227,121800,22678472,1041,1041,1041,1041,0
20250227,121700,22678472,1041,1041,1041,1041,0
20250227,121600,22678472,1041,1041,1041,1041,0
20250227,121500,22678472,1041,1041,1041,1041,0
20250227,121400,22678472,1041,1041,1041,1041,0
20250227,121300,22678472,1041,1041,1041,1041,0
20250227,121200,22678472,1041,1041,1041,1041,0
20250227,121100,22678472,1041,1041,1041,1041,0
20250227,121000,22678472,1041,1041,1041,1041,0
20250227,120900,22678472,1041,1041,1041,1041,0
20250227,120800,22678472,1041,1041,1041,1041,0
20250227,120700,22678472,1041,1041,1041,1041,0
20250227,120600,22678472,1041,1041,1041,1041,1
20250227,120500,22677431,1044,1044,1044,1044,0
20250227,120400,22677431,1044,1044,1044,1044,0
20250227,120300,22677431,1044,1044,1044,1044,0
20250227,120200,22677431,1044,1044,1044,1044,0
20250227,120100,22677431,1044,1044,1044,1044,0
20250227,120000,22677431,1044,1044,1044,1044,0
20250227,115900,22677431,1044,1044,1044,1044,0
20250227,115800,22677431,1044,1044,1044,1044,0
20250227,115700,22677431,1044,1044,1044,1044,0
20250227,115600,22677431,1044,1044,1044,1044,0
20250227,115500,22677431,1044,1044,1044,1044,0
20250227,115400,22677431,1044,1044,1044,1044,0
20250227,115300,22677431,1044,1044,1044,1044,0
20250227,115200,22677431,1044,1044,1044,1044,0
20250227,115100,22677431,1044,1044,1044,1044,0
20250227,115000,22677431,1044,1044,1044,1044,0
20250227,114900,22677431,1044,1044,1044,1044,12
20250227,114800,22664903,1046,1046,1046,1046,0
20250227,114700,22664903,1046,1046,1046,1046,0
20250227,114600,22664903,1046,1046,1046,1046,0
20250227,114500,22664903,1046,1046,1046,1046,0
20250227,114400,22664903,1046,1046,1046,1046,0
20250227,114300,22664903,1046,1046,1046,1046,0
20250227,114200,22664903,1046,1039,1046,1039,300
20250227,114100,22352544,1039,1039,1039,1039,0
20250227,114000,22352544,1039,1039,1039,1039,0
20250227,113900,22352544,1039,1037,1039,1036,145
20250227,113800,22202239,1036,1036,1036,1036,0
20250227,113700,22202239,1036,1036,1036,1036,57
20250227,113600,22143187,1035,1035,1035,1035,0
20250227,113500,22143187,1035,1035,1035,1035,0
20250227,113400,22143187,1035,1035,1035,1035,0
20250227,113300,22143187,1035,1035,1035,1035,0
20250227,113200,22143187,1035,1035,1035,1035,0
20250227,113100,22143187,1035,1035,1035,1035,0
20250227,113000,22143187,1035,1035,1035,1035,0
20250227,112900,22143187,1035,1035,1035,1035,500
20250227,112800,21625687,1035,1035,1035,1035,364
20250227,112700,21248947,1035,1035,1035,1035,0
20250227,112600,21248947,1035,1035,1035,1035,0
20250227,112500,21248947,1035,1035,1035,1035,0
20250227,112400,21248947,1035,1035,1035,1035,0
20250227,112300,21248947,1035,1035,1035,1035,0
20250227,112200,21248947,1035,1035,1035,1035,0
20250227,112100,21248947,1035,1035,1035,1035,0
20250227,112000,21248947,1035,1035,1035,1035,0
20250227,111900,21248947,1035,1035,1035,1035,0
20250227,111800,21248947,1035,1035,1035,1035,0
20250227,111700,21248947,1035,1035,1035,1035,0
20250227,111600,21248947,1035,1035,1035,1035,1
20250227,111500,21247912,1036,1036,1036,1036,0
20250227,111400,21247912,1036,1036,1036,1036,0
20250227,111300,21247912,1036,1036,1036,1036,0
20250227,111200,21247912,1036,1036,1036,1036,10
20250227,111100,21237552,1036,1036,1036,1036,1
20250227,111000,21236516,1030,1030,1030,1030,0
20250227,110900,21236516,1030,1030,1030,1030,350
20250227,110800,20876016,1036,1036,1036,1036,0
20250227,110700,20876016,1036,1036,1036,1036,0
20250227,110600,20876016,1036,1036,1036,1036,1
20250227,110500,20874980,1030,1030,1030,1030,0
20250227,110400,20874980,1030,1030,1030,1030,112
20250227,110300,20759620,1030,1030,1030,1030,0
20250227,110200,20759620,1030,1033,1033,1030,897
20250227,110100,19834706,1034,1034,1034,1034,0
20250227,110000,19834706,1034,1034,1034,1034,0
20250227,105900,19834706,1034,1034,1034,1034,10
20250227,105800,19824366,1036,1036,1036,1036,0
20250227,105700,19824366,1036,1036,1036,1036,1
20250227,105600,19823330,1034,1034,1034,1034,0
20250227,105500,19823330,1034,1034,1034,1034,0
20250227,105400,19823330,1034,1034,1034,1034,0
20250227,105300,19823330,1034,1034,1034,1034,0
20250227,105200,19823330,1034,1034,1034,1034,0
20250227,105100,19823330,1034,1034,1034,1034,0
20250227,105000,19823330,1034,1034,1034,1034,0
20250227,104900,19823330,1034,1034,1034,1034,1
20250227,104800,19822296,1035,1035,1035,1035,1
20250227,104700,19821261,1031,1031,1031,1031,600
20250227,104600,19202661,1036,1036,1036,1036,1
20250227,104500,19201625,1031,1034,1034,1031,2000
20250227,104400,17139619,1035,1035,1035,1035,1
20250227,104300,17138584,1036,1036,1036,1036,0
20250227,104200,17138584,1036,1036,1036,1036,5
20250227,104100,17133404,1036,1036,1036,1036,0
20250227,104000,17133404,1036,1036,1036,1036,0
20250227,103900,17133404,1036,1031,1036,1031,101
20250227,103800,17028773,1036,1036,1036,1036,1
20250227,103700,17027737,1035,1035,1035,1035,0
20250227,103600,17027737,1035,1035,1035,1035,0
20250227,103500,17027737,1035,1035,1035,1035,0
20250227,103400,17027737,1035,1035,1035,1035,0
20250227,103300,17027737,1035,1035,1035,1035,0
20250227,103200,17027737,1035,1035,1035,1035,0
20250227,103100,17027737,1035,1035,1035,1035,182
20250227,103000,16839367,1032,1033,1033,1032,2
20250227,102900,16837302,1032,1032,1032,1032,0
20250227,102800,16837302,1032,1032,1032,1032,0
20250227,102700,16837302,1032,1035,1035,1026,3713
20250227,102600,13019960,1037,1037,1037,1037,0
20250227,102500,13019960,1037,1037,1037,1037,0
20250227,102400,13019960,1037,1037,1037,1037,0
20250227,102300,13019960,1037,1037,1037,1037,0
20250227,102200,13019960,1037,1037,1037,1037,0
20250227,102100,13019960,1037,1037,1037,1037,0
20250227,102000,13019960,1037,1037,1037,1037,0
20250227,101900,13019960,1037,1037,1037,1037,0
20250227,101800,13019960,1037,1037,1037,1037,0
20250227,101700,13019960,1037,1037,1037,1037,0
20250227,101600,13019960,1037,1037,1037,1037,50
20250227,101500,12968110,1037,1037,1037,1037,0
20250227,101400,12968110,1037,1037,1037,1037,0
20250227,101300,12968110,1037,1036,1037,1036,73
20250227,101200,12892439,1038,1038,1038,1038,0
20250227,101100,12892439,1038,1038,1038,1038,0
20250227,101000,12892439,1038,1038,1038,1038,0
20250227,100900,12892439,1038,1036,1038,1036,3
20250227,100800,12889328,1035,1035,1035,1035,4
20250227,100700,12885188,1038,1038,1038,1038,0
20250227,100600,12885188,1038,1038,1038,1038,1
20250227,100500,12884150,1035,1035,1035,1035,5
20250227,100400,12878975,1035,1036,1036,1035,2
20250227,100300,12876904,1038,1038,1038,1038,0
20250227,100200,12876904,1038,1038,1038,1038,0
20250227,100100,12876904,1038,1038,1038,1038,0
20250227,100000,12876904,1038,1037,1038,1037,100
20250227,095900,12773202,1037,1034,1037,1029,3601
20250227,095800,9059041,1040,1040,1040,1040,0
20250227,095700,9059041,1040,1040,1040,1040,1
20250227,095600,9058001,1033,1039,1039,1033,1000
20250227,095500,8023931,1040,1040,1040,1040,0
20250227,095400,8023931,1040,1040,1040,1040,0
20250227,095300,8023931,1040,1040,1040,1040,0
20250227,095200,8023931,1040,1040,1040,1040,0
20250227,095100,8023931,1040,1040,1040,1040,0
20250227,095000,8023931,1040,1040,1040,1040,1
20250227,094900,8022891,1041,1041,1041,1041,0
20250227,094800,8022891,1041,1041,1041,1041,0
20250227,094700,8022891,1041,1041,1041,1041,1
20250227,094600,8021850,1040,1039,1040,1039,316
20250227,094500,7693220,1039,1039,1039,1039,0
20250227,094400,7693220,1039,1039,1039,1039,22
20250227,094300,7670362,1039,1039,1039,1039,0
20250227,094200,7670362,1039,1039,1039,1039,14
20250227,094100,7655816,1039,1039,1039,1039,0
20250227,094000,7655816,1039,1038,1039,1033,822
20250227,093900,6805919,1039,1039,1039,1039,0
20250227,093800,6805919,1039,1039,1039,1039,0
20250227,093700,6805919,1039,1039,1039,1039,6
20250227,093600,6799685,1039,1039,1039,1039,0
20250227,093500,6799685,1039,1034,1039,1034,11
20250227,093400,6788306,1041,1041,1041,1041,0
20250227,093300,6788306,1041,1041,1041,1041,1
20250227,093200,6787265,1035,1036,1036,1035,2
20250227,093100,6785194,1039,1039,1039,1039,0
20250227,093000,6785194,1039,1039,1039,1039,680
20250227,092900,6078674,1039,1039,1039,1039,0
20250227,092800,6078674,1039,1039,1039,1039,1
20250227,092700,6077635,1034,1034,1034,1034,0
20250227,092600,6077635,1034,1034,1034,1034,0
20250227,092500,6077635,1034,1034,1034,1034,0
20250227,092400,6077635,1034,1034,1034,1034,0
20250227,092300,6077635,1034,1034,1034,1032,104
20250227,092200,5970104,1041,1036,1041,1035,3
20250227,092100,5966992,1044,1035,1044,1031,1125
20250227,092000,4805444,1035,1035,1035,1035,0
20250227,091900,4805444,1035,1035,1035,1035,0
20250227,091800,4805444,1035,1037,1037,1035,4569
20250227,091700,70917,1038,1039,1039,1038,24
20250227,091600,45995,1039,1039,1039,1039,0
20250227,091500,45995,1039,1039,1039,1039,0
20250227,091400,45995,1039,1039,1039,1039,0
20250227,091300,45995,1039,1040,1040,1039,2
20250227,091200,43916,1041,1042,1042,1041,3
20250227,091100,40792,1043,1043,1043,1043,0
20250227,091000,40792,1043,1044,1044,1043,3
20250227,090900,37661,1047,1046,1047,1044,11
20250227,090800,26153,1042,1042,1042,1042,1
20250227,090700,25111,1043,1043,1043,1043,2
20250227,090600,23025,1048,1048,1048,1048,0
20250227,090500,23025,1048,1046,1048,1044,14
20250227,090400,8382,1043,1043,1043,1043,0
20250227,090300,8382,1043,1049,1049,1043,4
20250227,090200,4196,1045,1045,1045,1045,0
20250227,090100,4196,1045,1045,1045,1045,0
20250227,090000,4196,1045,1051,1051,1045,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205200 31731113 1027 1027 1027 1027 364
3 20250227 205100 31731113 1027 1027 1027 1027 0
4 20250227 205000 31731113 1027 1027 1027 1027 0
5 20250227 204900 31731113 1027 1027 1027 1027 0
6 20250227 204800 31731113 1027 1027 1027 1027 0
7 20250227 204700 31731113 1027 1027 1027 1027 0
8 20250227 204600 31731113 1027 1027 1027 1027 0
9 20250227 204500 31731113 1027 1027 1027 1027 0
10 20250227 204400 31731113 1027 1027 1027 1027 0
11 20250227 204300 31731113 1027 1027 1027 1027 0
12 20250227 204200 31731113 1027 1027 1027 1027 0
13 20250227 204100 31731113 1027 1027 1027 1027 0
14 20250227 204000 31731113 1027 1027 1027 1027 0
15 20250227 203900 31731113 1027 1027 1027 1027 0
16 20250227 203800 31731113 1027 1027 1027 1027 0
17 20250227 203700 31731113 1027 1027 1027 1027 0
18 20250227 203600 31731113 1027 1027 1027 1027 0
19 20250227 203500 31731113 1027 1027 1027 1027 0
20 20250227 203400 31731113 1027 1027 1027 1027 0
21 20250227 203300 31731113 1027 1027 1027 1027 0
22 20250227 203200 31731113 1027 1027 1027 1027 0
23 20250227 203100 31731113 1027 1027 1027 1027 0
24 20250227 203000 31731113 1027 1027 1027 1027 0
25 20250227 202900 31731113 1027 1027 1027 1027 0
26 20250227 202800 31731113 1027 1027 1027 1027 0
27 20250227 202700 31731113 1027 1027 1027 1027 0
28 20250227 202600 31731113 1027 1027 1027 1027 0
29 20250227 202500 31731113 1027 1027 1027 1027 0
30 20250227 202400 31731113 1027 1027 1027 1027 0
31 20250227 202300 31731113 1027 1027 1027 1027 0
32 20250227 202200 31731113 1027 1027 1027 1027 364
33 20250227 202100 31731113 1027 1027 1027 1027 0
34 20250227 202000 31731113 1027 1027 1027 1027 0
35 20250227 201900 31731113 1027 1027 1027 1027 0
36 20250227 201800 31731113 1027 1027 1027 1027 0
37 20250227 201700 31731113 1027 1027 1027 1027 0
38 20250227 201600 31731113 1027 1027 1027 1027 0
39 20250227 201500 31731113 1027 1027 1027 1027 0
40 20250227 201400 31731113 1027 1027 1027 1027 0
41 20250227 201300 31731113 1027 1027 1027 1027 0
42 20250227 201200 31731113 1027 1027 1027 1027 0
43 20250227 201100 31731113 1027 1027 1027 1027 0
44 20250227 201000 31731113 1027 1027 1027 1027 0
45 20250227 200900 31731113 1027 1027 1027 1027 0
46 20250227 200800 31731113 1027 1027 1027 1027 0
47 20250227 200700 31731113 1027 1027 1027 1027 0
48 20250227 200600 31731113 1027 1027 1027 1027 0
49 20250227 200500 31731113 1027 1027 1027 1027 0
50 20250227 200400 31731113 1027 1027 1027 1027 0
51 20250227 200300 31731113 1027 1027 1027 1027 0
52 20250227 200200 31731113 1027 1027 1027 1027 0
53 20250227 200100 31731113 1027 1027 1027 1027 0
54 20250227 200000 31731113 1027 1027 1027 1027 0
55 20250227 195900 31731113 1027 1027 1027 1027 0
56 20250227 195800 31731113 1027 1027 1027 1027 0
57 20250227 195700 31731113 1027 1027 1027 1027 0
58 20250227 195600 31731113 1027 1027 1027 1027 0
59 20250227 195500 31731113 1027 1027 1027 1027 0
60 20250227 195400 31731113 1027 1027 1027 1027 0
61 20250227 195300 31731113 1027 1027 1027 1027 0
62 20250227 195200 31731113 1027 1027 1027 1027 364
63 20250227 195100 31731113 1027 1027 1027 1027 0
64 20250227 195000 31731113 1027 1027 1027 1027 0
65 20250227 194900 31731113 1027 1027 1027 1027 0
66 20250227 194800 31731113 1027 1027 1027 1027 0
67 20250227 194700 31731113 1027 1027 1027 1027 0
68 20250227 194600 31731113 1027 1027 1027 1027 0
69 20250227 194500 31731113 1027 1027 1027 1027 0
70 20250227 194400 31731113 1027 1027 1027 1027 0
71 20250227 194300 31731113 1027 1027 1027 1027 0
72 20250227 194200 31731113 1027 1027 1027 1027 0
73 20250227 194100 31731113 1027 1027 1027 1027 0
74 20250227 194000 31731113 1027 1027 1027 1027 0
75 20250227 193900 31731113 1027 1027 1027 1027 0
76 20250227 193800 31731113 1027 1027 1027 1027 0
77 20250227 193700 31731113 1027 1027 1027 1027 0
78 20250227 193600 31731113 1027 1027 1027 1027 0
79 20250227 193500 31731113 1027 1027 1027 1027 0
80 20250227 193400 31731113 1027 1027 1027 1027 0
81 20250227 193300 31731113 1027 1027 1027 1027 0
82 20250227 193200 31731113 1027 1027 1027 1027 0
83 20250227 193100 31731113 1027 1027 1027 1027 0
84 20250227 193000 31731113 1027 1027 1027 1027 0
85 20250227 192900 31731113 1027 1027 1027 1027 0
86 20250227 192800 31731113 1027 1027 1027 1027 0
87 20250227 192700 31731113 1027 1027 1027 1027 0
88 20250227 192600 31731113 1027 1027 1027 1027 0
89 20250227 192500 31731113 1027 1027 1027 1027 0
90 20250227 192400 31731113 1027 1027 1027 1027 0
91 20250227 192300 31731113 1027 1027 1027 1027 0
92 20250227 192200 31731113 1027 1027 1027 1027 364
93 20250227 192100 31731113 1027 1027 1027 1027 0
94 20250227 192000 31731113 1027 1027 1027 1027 0
95 20250227 191900 31731113 1027 1027 1027 1027 0
96 20250227 191800 31731113 1027 1027 1027 1027 0
97 20250227 191700 31731113 1027 1027 1027 1027 0
98 20250227 191600 31731113 1027 1027 1027 1027 0
99 20250227 191500 31731113 1027 1027 1027 1027 0
100 20250227 191400 31731113 1027 1027 1027 1027 0
101 20250227 191300 31731113 1027 1027 1027 1027 0
102 20250227 191200 31731113 1027 1027 1027 1027 0
103 20250227 191100 31731113 1027 1027 1027 1027 0
104 20250227 191000 31731113 1027 1027 1027 1027 0
105 20250227 190900 31731113 1027 1027 1027 1027 0
106 20250227 190800 31731113 1027 1027 1027 1027 0
107 20250227 190700 31731113 1027 1027 1027 1027 0
108 20250227 190600 31731113 1027 1027 1027 1027 0
109 20250227 190500 31731113 1027 1027 1027 1027 0
110 20250227 190400 31731113 1027 1027 1027 1027 0
111 20250227 190300 31731113 1027 1027 1027 1027 0
112 20250227 190200 31731113 1027 1027 1027 1027 0
113 20250227 190100 31731113 1027 1027 1027 1027 0
114 20250227 190000 31731113 1027 1027 1027 1027 0
115 20250227 185900 31731113 1027 1027 1027 1027 0
116 20250227 185800 31731113 1027 1027 1027 1027 0
117 20250227 185700 31731113 1027 1027 1027 1027 0
118 20250227 185600 31731113 1027 1027 1027 1027 0
119 20250227 185500 31731113 1027 1027 1027 1027 0
120 20250227 185400 31731113 1027 1027 1027 1027 0
121 20250227 185300 31731113 1027 1027 1027 1027 0
122 20250227 185200 31731113 1027 1027 1027 1027 364
123 20250227 185100 31731113 1027 1027 1027 1027 0
124 20250227 185000 31731113 1027 1027 1027 1027 0
125 20250227 184900 31731113 1027 1027 1027 1027 0
126 20250227 184800 31731113 1027 1027 1027 1027 0
127 20250227 184700 31731113 1027 1027 1027 1027 0
128 20250227 184600 31731113 1027 1027 1027 1027 0
129 20250227 184500 31731113 1027 1027 1027 1027 0
130 20250227 184400 31731113 1027 1027 1027 1027 0
131 20250227 184300 31731113 1027 1027 1027 1027 0
132 20250227 184200 31731113 1027 1027 1027 1027 0
133 20250227 184100 31731113 1027 1027 1027 1027 0
134 20250227 184000 31731113 1027 1027 1027 1027 0
135 20250227 183900 31731113 1027 1027 1027 1027 0
136 20250227 183800 31731113 1027 1027 1027 1027 0
137 20250227 183700 31731113 1027 1027 1027 1027 0
138 20250227 183600 31731113 1027 1027 1027 1027 0
139 20250227 183500 31731113 1027 1027 1027 1027 0
140 20250227 183400 31731113 1027 1027 1027 1027 0
141 20250227 183300 31731113 1027 1027 1027 1027 0
142 20250227 183200 31731113 1027 1027 1027 1027 0
143 20250227 183100 31731113 1027 1027 1027 1027 0
144 20250227 183000 31731113 1027 1027 1027 1027 0
145 20250227 182900 31731113 1027 1027 1027 1027 0
146 20250227 182800 31731113 1027 1027 1027 1027 0
147 20250227 182700 31731113 1027 1027 1027 1027 0
148 20250227 182600 31731113 1027 1027 1027 1027 0
149 20250227 182500 31731113 1027 1027 1027 1027 0
150 20250227 182400 31731113 1027 1027 1027 1027 0
151 20250227 182300 31731113 1027 1027 1027 1027 0
152 20250227 182200 31731113 1027 1027 1027 1027 364
153 20250227 182100 31731113 1027 1027 1027 1027 0
154 20250227 182000 31731113 1027 1027 1027 1027 0
155 20250227 181900 31731113 1027 1027 1027 1027 0
156 20250227 181800 31731113 1027 1027 1027 1027 0
157 20250227 181700 31731113 1027 1027 1027 1027 0
158 20250227 181600 31731113 1027 1027 1027 1027 0
159 20250227 181500 31731113 1027 1027 1027 1027 0
160 20250227 181400 31731113 1027 1027 1027 1027 0
161 20250227 181300 31731113 1027 1027 1027 1027 0
162 20250227 181200 31731113 1027 1027 1027 1027 0
163 20250227 181100 31731113 1027 1027 1027 1027 0
164 20250227 181000 31731113 1027 1027 1027 1027 0
165 20250227 180900 31731113 1027 1027 1027 1027 0
166 20250227 180800 31731113 1027 1027 1027 1027 0
167 20250227 180700 31731113 1027 1027 1027 1027 0
168 20250227 180600 31731113 1027 1027 1027 1027 0
169 20250227 180500 31731113 1027 1027 1027 1027 0
170 20250227 180400 31731113 1027 1027 1027 1027 0
171 20250227 180300 31731113 1027 1027 1027 1027 0
172 20250227 180200 31731113 1027 1027 1027 1027 0
173 20250227 180100 31731113 1027 1027 1027 1027 0
174 20250227 180000 31731113 1027 1027 1027 1027 0
175 20250227 175900 31731113 1027 1027 1027 1027 0
176 20250227 175800 31731113 1027 1027 1027 1027 0
177 20250227 175700 31731113 1027 1027 1027 1027 0
178 20250227 175600 31731113 1027 1027 1027 1027 0
179 20250227 175500 31731113 1027 1027 1027 1027 0
180 20250227 175400 31731113 1027 1027 1027 1027 0
181 20250227 175300 31731113 1027 1027 1027 1027 0
182 20250227 175200 31731113 1027 1027 1027 1027 364
183 20250227 175100 31731113 1027 1027 1027 1027 0
184 20250227 175000 31731113 1027 1027 1027 1027 0
185 20250227 174900 31731113 1027 1027 1027 1027 0
186 20250227 174800 31731113 1027 1027 1027 1027 0
187 20250227 174700 31731113 1027 1027 1027 1027 0
188 20250227 174600 31731113 1027 1027 1027 1027 0
189 20250227 174500 31731113 1027 1027 1027 1027 0
190 20250227 174400 31731113 1027 1027 1027 1027 0
191 20250227 174300 31731113 1027 1027 1027 1027 0
192 20250227 174200 31731113 1027 1027 1027 1027 0
193 20250227 174100 31731113 1027 1027 1027 1027 0
194 20250227 174000 31731113 1027 1027 1027 1027 0
195 20250227 173900 31731113 1027 1027 1027 1027 0
196 20250227 173800 31731113 1027 1027 1027 1027 0
197 20250227 173700 31731113 1027 1027 1027 1027 0
198 20250227 173600 31731113 1027 1027 1027 1027 0
199 20250227 173500 31731113 1027 1027 1027 1027 0
200 20250227 173400 31731113 1027 1027 1027 1027 0
201 20250227 173300 31731113 1027 1027 1027 1027 0
202 20250227 173200 31731113 1027 1027 1027 1027 0
203 20250227 173100 31731113 1027 1027 1027 1027 0
204 20250227 173000 31731113 1027 1027 1027 1027 0
205 20250227 172900 31731113 1027 1027 1027 1027 0
206 20250227 172800 31731113 1027 1027 1027 1027 0
207 20250227 172700 31731113 1027 1027 1027 1027 0
208 20250227 172600 31731113 1027 1027 1027 1027 0
209 20250227 172500 31731113 1027 1027 1027 1027 0
210 20250227 172400 31731113 1027 1027 1027 1027 0
211 20250227 172300 31731113 1027 1027 1027 1027 0
212 20250227 172200 31731113 1027 1027 1027 1027 364
213 20250227 172100 31731113 1027 1027 1027 1027 0
214 20250227 172000 31731113 1027 1027 1027 1027 0
215 20250227 171900 31731113 1027 1027 1027 1027 0
216 20250227 171800 31731113 1027 1027 1027 1027 0
217 20250227 171700 31731113 1027 1027 1027 1027 0
218 20250227 171600 31731113 1027 1027 1027 1027 0
219 20250227 171500 31731113 1027 1027 1027 1027 0
220 20250227 171400 31731113 1027 1027 1027 1027 0
221 20250227 171300 31731113 1027 1027 1027 1027 0
222 20250227 171200 31731113 1027 1027 1027 1027 0
223 20250227 171100 31731113 1027 1027 1027 1027 0
224 20250227 171000 31731113 1027 1027 1027 1027 0
225 20250227 170900 31731113 1027 1027 1027 1027 0
226 20250227 170800 31731113 1027 1027 1027 1027 0
227 20250227 170700 31731113 1027 1027 1027 1027 0
228 20250227 170600 31731113 1027 1027 1027 1027 0
229 20250227 170500 31731113 1027 1027 1027 1027 0
230 20250227 170400 31731113 1027 1027 1027 1027 0
231 20250227 170300 31731113 1027 1027 1027 1027 0
232 20250227 170200 31731113 1027 1027 1027 1027 0
233 20250227 170100 31731113 1027 1027 1027 1027 0
234 20250227 170000 31731113 1027 1027 1027 1027 0
235 20250227 165900 31731113 1027 1027 1027 1027 0
236 20250227 165800 31731113 1027 1027 1027 1027 0
237 20250227 165700 31731113 1027 1027 1027 1027 0
238 20250227 165600 31731113 1027 1027 1027 1027 0
239 20250227 165500 31731113 1027 1027 1027 1027 0
240 20250227 165400 31731113 1027 1027 1027 1027 0
241 20250227 165300 31731113 1027 1027 1027 1027 0
242 20250227 165200 31731113 1027 1027 1027 1027 364
243 20250227 165100 31731113 1027 1027 1027 1027 0
244 20250227 165000 31731113 1027 1027 1027 1027 0
245 20250227 164900 31731113 1027 1027 1027 1027 0
246 20250227 164800 31731113 1027 1027 1027 1027 0
247 20250227 164700 31731113 1027 1027 1027 1027 0
248 20250227 164600 31731113 1027 1027 1027 1027 0
249 20250227 164500 31731113 1027 1027 1027 1027 0
250 20250227 164400 31731113 1027 1027 1027 1027 0
251 20250227 164300 31731113 1027 1027 1027 1027 0
252 20250227 164200 31731113 1027 1027 1027 1027 0
253 20250227 164100 31731113 1027 1027 1027 1027 0
254 20250227 164000 31731113 1027 1027 1027 1027 0
255 20250227 163900 31731113 1027 1027 1027 1027 0
256 20250227 163800 31731113 1027 1027 1027 1027 0
257 20250227 163700 31731113 1027 1027 1027 1027 0
258 20250227 163600 31731113 1027 1027 1027 1027 0
259 20250227 163500 31731113 1027 1027 1027 1027 0
260 20250227 163400 31731113 1027 1027 1027 1027 0
261 20250227 163300 31731113 1027 1027 1027 1027 0
262 20250227 163200 31731113 1027 1027 1027 1027 0
263 20250227 163100 31731113 1027 1027 1027 1027 0
264 20250227 163000 31731113 1027 1027 1027 1027 0
265 20250227 162900 31731113 1027 1027 1027 1027 0
266 20250227 162800 31731113 1027 1027 1027 1027 0
267 20250227 162700 31731113 1027 1027 1027 1027 0
268 20250227 162600 31731113 1027 1027 1027 1027 0
269 20250227 162500 31731113 1027 1027 1027 1027 0
270 20250227 162400 31731113 1027 1027 1027 1027 0
271 20250227 162300 31731113 1027 1027 1027 1027 0
272 20250227 162200 31731113 1027 1027 1027 1027 364
273 20250227 162100 31731113 1027 1027 1027 1027 0
274 20250227 162000 31731113 1027 1027 1027 1027 0
275 20250227 161900 31731113 1027 1027 1027 1027 0
276 20250227 161800 31731113 1027 1027 1027 1027 0
277 20250227 161700 31731113 1027 1027 1027 1027 0
278 20250227 161600 31731113 1027 1027 1027 1027 0
279 20250227 161500 31731113 1027 1027 1027 1027 0
280 20250227 161400 31731113 1027 1027 1027 1027 0
281 20250227 161300 31731113 1027 1027 1027 1027 0
282 20250227 161200 31731113 1027 1027 1027 1027 0
283 20250227 161100 31731113 1027 1027 1027 1027 0
284 20250227 161000 31731113 1027 1027 1027 1027 0
285 20250227 160900 31731113 1027 1027 1027 1027 0
286 20250227 160800 31731113 1027 1027 1027 1027 0
287 20250227 160700 31731113 1027 1027 1027 1027 0
288 20250227 160600 31731113 1027 1027 1027 1027 0
289 20250227 160500 31731113 1027 1027 1027 1027 0
290 20250227 160400 31731113 1027 1027 1027 1027 0
291 20250227 160300 31731113 1027 1027 1027 1027 0
292 20250227 160200 31731113 1027 1027 1027 1027 0
293 20250227 160100 31731113 1027 1027 1027 1027 0
294 20250227 160000 31731113 1027 1027 1027 1027 0
295 20250227 155900 31731113 1027 1027 1027 1027 0
296 20250227 155800 31731113 1027 1027 1027 1027 0
297 20250227 155700 31731113 1027 1027 1027 1027 0
298 20250227 155600 31731113 1027 1027 1027 1027 0
299 20250227 155500 31731113 1027 1027 1027 1027 0
300 20250227 155400 31731113 1027 1027 1027 1027 0
301 20250227 155300 31731113 1027 1027 1027 1027 0
302 20250227 155200 31731113 1027 1027 1027 1027 364
303 20250227 155100 31731113 1027 1027 1027 1027 0
304 20250227 155000 31731113 1027 1027 1027 1027 0
305 20250227 154900 31731113 1027 1027 1027 1027 0
306 20250227 154800 31731113 1027 1027 1027 1027 0
307 20250227 154700 31731113 1027 1027 1027 1027 0
308 20250227 154600 31731113 1027 1027 1027 1027 0
309 20250227 154500 31731113 1027 1027 1027 1027 0
310 20250227 154400 31731113 1027 1027 1027 1027 0
311 20250227 154300 31731113 1027 1027 1027 1027 0
312 20250227 154200 31731113 1027 1027 1027 1027 0
313 20250227 154100 31731113 1027 1027 1027 1027 0
314 20250227 154000 31731113 1027 1027 1027 1027 0
315 20250227 153900 31731113 1027 1027 1027 1027 0
316 20250227 153800 31731113 1027 1027 1027 1027 0
317 20250227 153700 31731113 1027 1027 1027 1027 0
318 20250227 153600 31731113 1027 1027 1027 1027 0
319 20250227 153500 31731113 1027 1027 1027 1027 0
320 20250227 153400 31731113 1027 1027 1027 1027 0
321 20250227 153300 31731113 1027 1027 1027 1027 0
322 20250227 153200 31731113 1027 1027 1027 1027 0
323 20250227 153100 31731113 1027 1027 1027 1027 0
324 20250227 153000 31731113 1027 1027 1027 1027 364
325 20250227 152900 31357285 1037 1037 1037 1037 0
326 20250227 152800 31357285 1037 1037 1037 1037 0
327 20250227 152700 31357285 1037 1037 1037 1037 0
328 20250227 152600 31357285 1037 1037 1037 1037 0
329 20250227 152500 31357285 1037 1037 1037 1037 0
330 20250227 152400 31357285 1037 1037 1037 1037 0
331 20250227 152300 31357285 1037 1037 1037 1037 0
332 20250227 152200 31357285 1037 1037 1037 1037 0
333 20250227 152100 31357285 1037 1037 1037 1037 0
334 20250227 152000 31357285 1037 1037 1037 1037 0
335 20250227 151900 31357285 1037 1037 1037 1037 0
336 20250227 151800 31357285 1037 1037 1037 1037 0
337 20250227 151700 31357285 1037 1037 1037 1037 0
338 20250227 151600 31357285 1037 1037 1037 1037 0
339 20250227 151500 31357285 1037 1033 1037 1033 33
340 20250227 151400 31323188 1030 1030 1030 1030 0
341 20250227 151300 31323188 1030 1030 1030 1028 688
342 20250227 151200 30614839 1030 1030 1030 1030 1
343 20250227 151100 30613809 1031 1031 1031 1031 0
344 20250227 151000 30613809 1031 1031 1031 1031 0
345 20250227 150900 30613809 1031 1031 1031 1031 0
346 20250227 150800 30613809 1031 1031 1031 1031 4
347 20250227 150700 30609685 1037 1037 1037 1037 0
348 20250227 150600 30609685 1037 1037 1037 1037 0
349 20250227 150500 30609685 1037 1037 1037 1037 0
350 20250227 150400 30609685 1037 1037 1037 1037 0
351 20250227 150300 30609685 1037 1032 1037 1032 6
352 20250227 150200 30603488 1032 1032 1032 1032 1
353 20250227 150100 30602456 1030 1030 1030 1030 577
354 20250227 150000 30008146 1030 1030 1030 1030 0
355 20250227 145900 30008146 1030 1030 1030 1030 1
356 20250227 145800 30007116 1032 1032 1032 1032 0
357 20250227 145700 30007116 1032 1032 1032 1032 0
358 20250227 145600 30007116 1032 1032 1032 1032 0
359 20250227 145500 30007116 1032 1032 1032 1032 0
360 20250227 145400 30007116 1032 1032 1032 1032 0
361 20250227 145300 30007116 1032 1032 1032 1032 0
362 20250227 145200 30007116 1032 1032 1032 1032 0
363 20250227 145100 30007116 1032 1032 1032 1032 1
364 20250227 145000 30006084 1032 1032 1032 1032 0
365 20250227 144900 30006084 1032 1032 1032 1032 1
366 20250227 144800 30005052 1026 1028 1028 1026 3500
367 20250227 144700 26409104 1028 1028 1028 1028 0
368 20250227 144600 26409104 1028 1028 1028 1028 250
369 20250227 144500 26152104 1028 1032 1032 1028 51
370 20250227 144400 26099643 1029 1029 1029 1029 0
371 20250227 144300 26099643 1029 1029 1029 1029 300
372 20250227 144200 25790943 1029 1029 1029 1029 0
373 20250227 144100 25790943 1029 1031 1031 1029 110
374 20250227 144000 25677679 1032 1032 1032 1032 0
375 20250227 143900 25677679 1032 1032 1032 1032 0
376 20250227 143800 25677679 1032 1032 1032 1032 0
377 20250227 143700 25677679 1032 1032 1032 1032 10
378 20250227 143600 25667359 1032 1032 1032 1032 0
379 20250227 143500 25667359 1032 1032 1032 1032 0
380 20250227 143400 25667359 1032 1032 1032 1032 1
381 20250227 143300 25666327 1033 1033 1033 1033 0
382 20250227 143200 25666327 1033 1032 1033 1032 293
383 20250227 143100 25363948 1033 1033 1033 1033 0
384 20250227 143000 25363948 1033 1033 1033 1033 0
385 20250227 142900 25363948 1033 1033 1033 1033 0
386 20250227 142800 25363948 1033 1033 1033 1033 0
387 20250227 142700 25363948 1033 1033 1033 1033 0
388 20250227 142600 25363948 1033 1033 1033 1033 0
389 20250227 142500 25363948 1033 1033 1033 1033 0
390 20250227 142400 25363948 1033 1033 1033 1033 0
391 20250227 142300 25363948 1033 1033 1033 1033 0
392 20250227 142200 25363948 1033 1033 1033 1033 0
393 20250227 142100 25363948 1033 1033 1033 1033 0
394 20250227 142000 25363948 1033 1033 1033 1033 0
395 20250227 141900 25363948 1033 1033 1033 1033 0
396 20250227 141800 25363948 1033 1033 1033 1033 169
397 20250227 141700 25189371 1033 1033 1033 1033 0
398 20250227 141600 25189371 1033 1033 1033 1033 0
399 20250227 141500 25189371 1033 1033 1033 1033 0
400 20250227 141400 25189371 1033 1033 1033 1033 100
401 20250227 141300 25086071 1033 1033 1033 1033 77
402 20250227 141200 25006530 1037 1037 1037 1037 0
403 20250227 141100 25006530 1037 1037 1037 1037 0
404 20250227 141000 25006530 1037 1037 1037 1037 0
405 20250227 140900 25006530 1037 1037 1037 1037 0
406 20250227 140800 25006530 1037 1037 1037 1037 0
407 20250227 140700 25006530 1037 1037 1037 1037 0
408 20250227 140600 25006530 1037 1037 1037 1037 0
409 20250227 140500 25006530 1037 1037 1037 1037 0
410 20250227 140400 25006530 1037 1037 1037 1037 0
411 20250227 140300 25006530 1037 1037 1037 1037 0
412 20250227 140200 25006530 1037 1037 1037 1037 0
413 20250227 140100 25006530 1037 1037 1037 1037 1
414 20250227 140000 25005493 1027 1031 1031 1027 800
415 20250227 135900 24183035 1039 1039 1039 1039 0
416 20250227 135800 24183035 1039 1039 1039 1039 0
417 20250227 135700 24183035 1039 1039 1039 1039 0
418 20250227 135600 24183035 1039 1039 1039 1039 0
419 20250227 135500 24183035 1039 1039 1039 1039 0
420 20250227 135400 24183035 1039 1039 1039 1039 0
421 20250227 135300 24183035 1039 1039 1039 1039 0
422 20250227 135200 24183035 1039 1039 1039 1039 0
423 20250227 135100 24183035 1039 1039 1039 1039 0
424 20250227 135000 24183035 1039 1039 1039 1039 0
425 20250227 134900 24183035 1039 1039 1039 1039 0
426 20250227 134800 24183035 1039 1039 1039 1039 0
427 20250227 134700 24183035 1039 1039 1039 1039 0
428 20250227 134600 24183035 1039 1039 1039 1039 0
429 20250227 134500 24183035 1039 1039 1039 1039 0
430 20250227 134400 24183035 1039 1039 1039 1039 0
431 20250227 134300 24183035 1039 1039 1039 1039 0
432 20250227 134200 24183035 1039 1039 1039 1039 0
433 20250227 134100 24183035 1039 1039 1039 1039 0
434 20250227 134000 24183035 1039 1039 1039 1039 0
435 20250227 133900 24183035 1039 1039 1039 1039 0
436 20250227 133800 24183035 1039 1039 1039 1039 0
437 20250227 133700 24183035 1039 1039 1039 1039 0
438 20250227 133600 24183035 1039 1039 1039 1039 1
439 20250227 133500 24181996 1030 1030 1030 1030 0
440 20250227 133400 24181996 1030 1030 1030 1030 0
441 20250227 133300 24181996 1030 1030 1030 1030 0
442 20250227 133200 24181996 1030 1030 1030 1030 0
443 20250227 133100 24181996 1030 1036 1036 1027 1100
444 20250227 133000 23050699 1041 1041 1041 1041 0
445 20250227 132900 23050699 1041 1041 1041 1041 0
446 20250227 132800 23050699 1041 1041 1041 1041 4
447 20250227 132700 23046535 1041 1041 1041 1041 0
448 20250227 132600 23046535 1041 1041 1041 1041 0
449 20250227 132500 23046535 1041 1041 1041 1041 0
450 20250227 132400 23046535 1041 1041 1041 1041 0
451 20250227 132300 23046535 1041 1041 1041 1041 0
452 20250227 132200 23046535 1041 1041 1041 1041 0
453 20250227 132100 23046535 1041 1041 1041 1041 0
454 20250227 132000 23046535 1041 1041 1041 1041 0
455 20250227 131900 23046535 1041 1041 1041 1041 0
456 20250227 131800 23046535 1041 1041 1041 1041 0
457 20250227 131700 23046535 1041 1041 1041 1041 0
458 20250227 131600 23046535 1041 1041 1041 1041 0
459 20250227 131500 23046535 1041 1041 1041 1041 0
460 20250227 131400 23046535 1041 1041 1041 1041 0
461 20250227 131300 23046535 1041 1041 1041 1041 0
462 20250227 131200 23046535 1041 1041 1041 1041 0
463 20250227 131100 23046535 1041 1041 1041 1041 0
464 20250227 131000 23046535 1041 1041 1041 1041 0
465 20250227 130900 23046535 1041 1041 1041 1041 0
466 20250227 130800 23046535 1041 1041 1041 1041 0
467 20250227 130700 23046535 1041 1041 1041 1041 0
468 20250227 130600 23046535 1041 1041 1041 1041 0
469 20250227 130500 23046535 1041 1041 1041 1041 0
470 20250227 130400 23046535 1041 1041 1041 1041 0
471 20250227 130300 23046535 1041 1041 1041 1041 0
472 20250227 130200 23046535 1041 1041 1041 1041 0
473 20250227 130100 23046535 1041 1041 1041 1041 0
474 20250227 130000 23046535 1041 1041 1041 1041 0
475 20250227 125900 23046535 1041 1041 1041 1041 0
476 20250227 125800 23046535 1041 1041 1041 1041 2
477 20250227 125700 23044453 1035 1035 1035 1035 0
478 20250227 125600 23044453 1035 1035 1035 1035 0
479 20250227 125500 23044453 1035 1035 1035 1035 0
480 20250227 125400 23044453 1035 1035 1035 1035 0
481 20250227 125300 23044453 1035 1035 1035 1035 0
482 20250227 125200 23044453 1035 1035 1035 1035 0
483 20250227 125100 23044453 1035 1035 1035 1035 0
484 20250227 125000 23044453 1035 1035 1035 1035 0
485 20250227 124900 23044453 1035 1035 1035 1035 0
486 20250227 124800 23044453 1035 1035 1035 1035 0
487 20250227 124700 23044453 1035 1035 1035 1035 0
488 20250227 124600 23044453 1035 1035 1035 1035 0
489 20250227 124500 23044453 1035 1035 1035 1035 0
490 20250227 124400 23044453 1035 1035 1035 1035 0
491 20250227 124300 23044453 1035 1035 1035 1035 0
492 20250227 124200 23044453 1035 1035 1035 1035 0
493 20250227 124100 23044453 1035 1035 1035 1035 0
494 20250227 124000 23044453 1035 1035 1035 1035 0
495 20250227 123900 23044453 1035 1035 1035 1035 0
496 20250227 123800 23044453 1035 1035 1035 1035 0
497 20250227 123700 23044453 1035 1035 1035 1035 0
498 20250227 123600 23044453 1035 1035 1035 1035 0
499 20250227 123500 23044453 1035 1035 1035 1035 0
500 20250227 123400 23044453 1035 1035 1035 1035 0
501 20250227 123300 23044453 1035 1035 1035 1035 0
502 20250227 123200 23044453 1035 1035 1035 1035 0
503 20250227 123100 23044453 1035 1035 1035 1035 0
504 20250227 123000 23044453 1035 1035 1035 1035 0
505 20250227 122900 23044453 1035 1035 1035 1035 0
506 20250227 122800 23044453 1035 1035 1035 1035 0
507 20250227 122700 23044453 1035 1035 1035 1035 0
508 20250227 122600 23044453 1035 1035 1035 1035 0
509 20250227 122500 23044453 1035 1035 1035 1035 0
510 20250227 122400 23044453 1035 1035 1035 1035 0
511 20250227 122300 23044453 1035 1037 1037 1035 250
512 20250227 122200 22785589 1038 1038 1038 1038 1
513 20250227 122100 22784551 1039 1040 1040 1039 101
514 20250227 122000 22679512 1040 1040 1040 1040 0
515 20250227 121900 22679512 1040 1040 1040 1040 1
516 20250227 121800 22678472 1041 1041 1041 1041 0
517 20250227 121700 22678472 1041 1041 1041 1041 0
518 20250227 121600 22678472 1041 1041 1041 1041 0
519 20250227 121500 22678472 1041 1041 1041 1041 0
520 20250227 121400 22678472 1041 1041 1041 1041 0
521 20250227 121300 22678472 1041 1041 1041 1041 0
522 20250227 121200 22678472 1041 1041 1041 1041 0
523 20250227 121100 22678472 1041 1041 1041 1041 0
524 20250227 121000 22678472 1041 1041 1041 1041 0
525 20250227 120900 22678472 1041 1041 1041 1041 0
526 20250227 120800 22678472 1041 1041 1041 1041 0
527 20250227 120700 22678472 1041 1041 1041 1041 0
528 20250227 120600 22678472 1041 1041 1041 1041 1
529 20250227 120500 22677431 1044 1044 1044 1044 0
530 20250227 120400 22677431 1044 1044 1044 1044 0
531 20250227 120300 22677431 1044 1044 1044 1044 0
532 20250227 120200 22677431 1044 1044 1044 1044 0
533 20250227 120100 22677431 1044 1044 1044 1044 0
534 20250227 120000 22677431 1044 1044 1044 1044 0
535 20250227 115900 22677431 1044 1044 1044 1044 0
536 20250227 115800 22677431 1044 1044 1044 1044 0
537 20250227 115700 22677431 1044 1044 1044 1044 0
538 20250227 115600 22677431 1044 1044 1044 1044 0
539 20250227 115500 22677431 1044 1044 1044 1044 0
540 20250227 115400 22677431 1044 1044 1044 1044 0
541 20250227 115300 22677431 1044 1044 1044 1044 0
542 20250227 115200 22677431 1044 1044 1044 1044 0
543 20250227 115100 22677431 1044 1044 1044 1044 0
544 20250227 115000 22677431 1044 1044 1044 1044 0
545 20250227 114900 22677431 1044 1044 1044 1044 12
546 20250227 114800 22664903 1046 1046 1046 1046 0
547 20250227 114700 22664903 1046 1046 1046 1046 0
548 20250227 114600 22664903 1046 1046 1046 1046 0
549 20250227 114500 22664903 1046 1046 1046 1046 0
550 20250227 114400 22664903 1046 1046 1046 1046 0
551 20250227 114300 22664903 1046 1046 1046 1046 0
552 20250227 114200 22664903 1046 1039 1046 1039 300
553 20250227 114100 22352544 1039 1039 1039 1039 0
554 20250227 114000 22352544 1039 1039 1039 1039 0
555 20250227 113900 22352544 1039 1037 1039 1036 145
556 20250227 113800 22202239 1036 1036 1036 1036 0
557 20250227 113700 22202239 1036 1036 1036 1036 57
558 20250227 113600 22143187 1035 1035 1035 1035 0
559 20250227 113500 22143187 1035 1035 1035 1035 0
560 20250227 113400 22143187 1035 1035 1035 1035 0
561 20250227 113300 22143187 1035 1035 1035 1035 0
562 20250227 113200 22143187 1035 1035 1035 1035 0
563 20250227 113100 22143187 1035 1035 1035 1035 0
564 20250227 113000 22143187 1035 1035 1035 1035 0
565 20250227 112900 22143187 1035 1035 1035 1035 500
566 20250227 112800 21625687 1035 1035 1035 1035 364
567 20250227 112700 21248947 1035 1035 1035 1035 0
568 20250227 112600 21248947 1035 1035 1035 1035 0
569 20250227 112500 21248947 1035 1035 1035 1035 0
570 20250227 112400 21248947 1035 1035 1035 1035 0
571 20250227 112300 21248947 1035 1035 1035 1035 0
572 20250227 112200 21248947 1035 1035 1035 1035 0
573 20250227 112100 21248947 1035 1035 1035 1035 0
574 20250227 112000 21248947 1035 1035 1035 1035 0
575 20250227 111900 21248947 1035 1035 1035 1035 0
576 20250227 111800 21248947 1035 1035 1035 1035 0
577 20250227 111700 21248947 1035 1035 1035 1035 0
578 20250227 111600 21248947 1035 1035 1035 1035 1
579 20250227 111500 21247912 1036 1036 1036 1036 0
580 20250227 111400 21247912 1036 1036 1036 1036 0
581 20250227 111300 21247912 1036 1036 1036 1036 0
582 20250227 111200 21247912 1036 1036 1036 1036 10
583 20250227 111100 21237552 1036 1036 1036 1036 1
584 20250227 111000 21236516 1030 1030 1030 1030 0
585 20250227 110900 21236516 1030 1030 1030 1030 350
586 20250227 110800 20876016 1036 1036 1036 1036 0
587 20250227 110700 20876016 1036 1036 1036 1036 0
588 20250227 110600 20876016 1036 1036 1036 1036 1
589 20250227 110500 20874980 1030 1030 1030 1030 0
590 20250227 110400 20874980 1030 1030 1030 1030 112
591 20250227 110300 20759620 1030 1030 1030 1030 0
592 20250227 110200 20759620 1030 1033 1033 1030 897
593 20250227 110100 19834706 1034 1034 1034 1034 0
594 20250227 110000 19834706 1034 1034 1034 1034 0
595 20250227 105900 19834706 1034 1034 1034 1034 10
596 20250227 105800 19824366 1036 1036 1036 1036 0
597 20250227 105700 19824366 1036 1036 1036 1036 1
598 20250227 105600 19823330 1034 1034 1034 1034 0
599 20250227 105500 19823330 1034 1034 1034 1034 0
600 20250227 105400 19823330 1034 1034 1034 1034 0
601 20250227 105300 19823330 1034 1034 1034 1034 0
602 20250227 105200 19823330 1034 1034 1034 1034 0
603 20250227 105100 19823330 1034 1034 1034 1034 0
604 20250227 105000 19823330 1034 1034 1034 1034 0
605 20250227 104900 19823330 1034 1034 1034 1034 1
606 20250227 104800 19822296 1035 1035 1035 1035 1
607 20250227 104700 19821261 1031 1031 1031 1031 600
608 20250227 104600 19202661 1036 1036 1036 1036 1
609 20250227 104500 19201625 1031 1034 1034 1031 2000
610 20250227 104400 17139619 1035 1035 1035 1035 1
611 20250227 104300 17138584 1036 1036 1036 1036 0
612 20250227 104200 17138584 1036 1036 1036 1036 5
613 20250227 104100 17133404 1036 1036 1036 1036 0
614 20250227 104000 17133404 1036 1036 1036 1036 0
615 20250227 103900 17133404 1036 1031 1036 1031 101
616 20250227 103800 17028773 1036 1036 1036 1036 1
617 20250227 103700 17027737 1035 1035 1035 1035 0
618 20250227 103600 17027737 1035 1035 1035 1035 0
619 20250227 103500 17027737 1035 1035 1035 1035 0
620 20250227 103400 17027737 1035 1035 1035 1035 0
621 20250227 103300 17027737 1035 1035 1035 1035 0
622 20250227 103200 17027737 1035 1035 1035 1035 0
623 20250227 103100 17027737 1035 1035 1035 1035 182
624 20250227 103000 16839367 1032 1033 1033 1032 2
625 20250227 102900 16837302 1032 1032 1032 1032 0
626 20250227 102800 16837302 1032 1032 1032 1032 0
627 20250227 102700 16837302 1032 1035 1035 1026 3713
628 20250227 102600 13019960 1037 1037 1037 1037 0
629 20250227 102500 13019960 1037 1037 1037 1037 0
630 20250227 102400 13019960 1037 1037 1037 1037 0
631 20250227 102300 13019960 1037 1037 1037 1037 0
632 20250227 102200 13019960 1037 1037 1037 1037 0
633 20250227 102100 13019960 1037 1037 1037 1037 0
634 20250227 102000 13019960 1037 1037 1037 1037 0
635 20250227 101900 13019960 1037 1037 1037 1037 0
636 20250227 101800 13019960 1037 1037 1037 1037 0
637 20250227 101700 13019960 1037 1037 1037 1037 0
638 20250227 101600 13019960 1037 1037 1037 1037 50
639 20250227 101500 12968110 1037 1037 1037 1037 0
640 20250227 101400 12968110 1037 1037 1037 1037 0
641 20250227 101300 12968110 1037 1036 1037 1036 73
642 20250227 101200 12892439 1038 1038 1038 1038 0
643 20250227 101100 12892439 1038 1038 1038 1038 0
644 20250227 101000 12892439 1038 1038 1038 1038 0
645 20250227 100900 12892439 1038 1036 1038 1036 3
646 20250227 100800 12889328 1035 1035 1035 1035 4
647 20250227 100700 12885188 1038 1038 1038 1038 0
648 20250227 100600 12885188 1038 1038 1038 1038 1
649 20250227 100500 12884150 1035 1035 1035 1035 5
650 20250227 100400 12878975 1035 1036 1036 1035 2
651 20250227 100300 12876904 1038 1038 1038 1038 0
652 20250227 100200 12876904 1038 1038 1038 1038 0
653 20250227 100100 12876904 1038 1038 1038 1038 0
654 20250227 100000 12876904 1038 1037 1038 1037 100
655 20250227 095900 12773202 1037 1034 1037 1029 3601
656 20250227 095800 9059041 1040 1040 1040 1040 0
657 20250227 095700 9059041 1040 1040 1040 1040 1
658 20250227 095600 9058001 1033 1039 1039 1033 1000
659 20250227 095500 8023931 1040 1040 1040 1040 0
660 20250227 095400 8023931 1040 1040 1040 1040 0
661 20250227 095300 8023931 1040 1040 1040 1040 0
662 20250227 095200 8023931 1040 1040 1040 1040 0
663 20250227 095100 8023931 1040 1040 1040 1040 0
664 20250227 095000 8023931 1040 1040 1040 1040 1
665 20250227 094900 8022891 1041 1041 1041 1041 0
666 20250227 094800 8022891 1041 1041 1041 1041 0
667 20250227 094700 8022891 1041 1041 1041 1041 1
668 20250227 094600 8021850 1040 1039 1040 1039 316
669 20250227 094500 7693220 1039 1039 1039 1039 0
670 20250227 094400 7693220 1039 1039 1039 1039 22
671 20250227 094300 7670362 1039 1039 1039 1039 0
672 20250227 094200 7670362 1039 1039 1039 1039 14
673 20250227 094100 7655816 1039 1039 1039 1039 0
674 20250227 094000 7655816 1039 1038 1039 1033 822
675 20250227 093900 6805919 1039 1039 1039 1039 0
676 20250227 093800 6805919 1039 1039 1039 1039 0
677 20250227 093700 6805919 1039 1039 1039 1039 6
678 20250227 093600 6799685 1039 1039 1039 1039 0
679 20250227 093500 6799685 1039 1034 1039 1034 11
680 20250227 093400 6788306 1041 1041 1041 1041 0
681 20250227 093300 6788306 1041 1041 1041 1041 1
682 20250227 093200 6787265 1035 1036 1036 1035 2
683 20250227 093100 6785194 1039 1039 1039 1039 0
684 20250227 093000 6785194 1039 1039 1039 1039 680
685 20250227 092900 6078674 1039 1039 1039 1039 0
686 20250227 092800 6078674 1039 1039 1039 1039 1
687 20250227 092700 6077635 1034 1034 1034 1034 0
688 20250227 092600 6077635 1034 1034 1034 1034 0
689 20250227 092500 6077635 1034 1034 1034 1034 0
690 20250227 092400 6077635 1034 1034 1034 1034 0
691 20250227 092300 6077635 1034 1034 1034 1032 104
692 20250227 092200 5970104 1041 1036 1041 1035 3
693 20250227 092100 5966992 1044 1035 1044 1031 1125
694 20250227 092000 4805444 1035 1035 1035 1035 0
695 20250227 091900 4805444 1035 1035 1035 1035 0
696 20250227 091800 4805444 1035 1037 1037 1035 4569
697 20250227 091700 70917 1038 1039 1039 1038 24
698 20250227 091600 45995 1039 1039 1039 1039 0
699 20250227 091500 45995 1039 1039 1039 1039 0
700 20250227 091400 45995 1039 1039 1039 1039 0
701 20250227 091300 45995 1039 1040 1040 1039 2
702 20250227 091200 43916 1041 1042 1042 1041 3
703 20250227 091100 40792 1043 1043 1043 1043 0
704 20250227 091000 40792 1043 1044 1044 1043 3
705 20250227 090900 37661 1047 1046 1047 1044 11
706 20250227 090800 26153 1042 1042 1042 1042 1
707 20250227 090700 25111 1043 1043 1043 1043 2
708 20250227 090600 23025 1048 1048 1048 1048 0
709 20250227 090500 23025 1048 1046 1048 1044 14
710 20250227 090400 8382 1043 1043 1043 1043 0
711 20250227 090300 8382 1043 1049 1049 1043 4
712 20250227 090200 4196 1045 1045 1045 1045 0
713 20250227 090100 4196 1045 1045 1045 1045 0
714 20250227 090000 4196 1045 1051 1051 1045 4