Update 2025-02-27 2849 candle_min
This commit is contained in:
715
227840/min/candle-20250227.csv
Normal file
715
227840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205300,157337950,10630,10630,10630,10630,317
|
||||
20250227,205200,157337950,10630,10630,10630,10630,0
|
||||
20250227,205100,157337950,10630,10630,10630,10630,0
|
||||
20250227,205000,157337950,10630,10630,10630,10630,0
|
||||
20250227,204900,157337950,10630,10630,10630,10630,0
|
||||
20250227,204800,157337950,10630,10630,10630,10630,0
|
||||
20250227,204700,157337950,10630,10630,10630,10630,0
|
||||
20250227,204600,157337950,10630,10630,10630,10630,0
|
||||
20250227,204500,157337950,10630,10630,10630,10630,0
|
||||
20250227,204400,157337950,10630,10630,10630,10630,0
|
||||
20250227,204300,157337950,10630,10630,10630,10630,0
|
||||
20250227,204200,157337950,10630,10630,10630,10630,0
|
||||
20250227,204100,157337950,10630,10630,10630,10630,0
|
||||
20250227,204000,157337950,10630,10630,10630,10630,0
|
||||
20250227,203900,157337950,10630,10630,10630,10630,0
|
||||
20250227,203800,157337950,10630,10630,10630,10630,0
|
||||
20250227,203700,157337950,10630,10630,10630,10630,0
|
||||
20250227,203600,157337950,10630,10630,10630,10630,0
|
||||
20250227,203500,157337950,10630,10630,10630,10630,0
|
||||
20250227,203400,157337950,10630,10630,10630,10630,0
|
||||
20250227,203300,157337950,10630,10630,10630,10630,0
|
||||
20250227,203200,157337950,10630,10630,10630,10630,0
|
||||
20250227,203100,157337950,10630,10630,10630,10630,0
|
||||
20250227,203000,157337950,10630,10630,10630,10630,0
|
||||
20250227,202900,157337950,10630,10630,10630,10630,0
|
||||
20250227,202800,157337950,10630,10630,10630,10630,0
|
||||
20250227,202700,157337950,10630,10630,10630,10630,0
|
||||
20250227,202600,157337950,10630,10630,10630,10630,0
|
||||
20250227,202500,157337950,10630,10630,10630,10630,0
|
||||
20250227,202400,157337950,10630,10630,10630,10630,0
|
||||
20250227,202300,157337950,10630,10630,10630,10630,317
|
||||
20250227,202200,157337950,10630,10630,10630,10630,0
|
||||
20250227,202100,157337950,10630,10630,10630,10630,0
|
||||
20250227,202000,157337950,10630,10630,10630,10630,0
|
||||
20250227,201900,157337950,10630,10630,10630,10630,0
|
||||
20250227,201800,157337950,10630,10630,10630,10630,0
|
||||
20250227,201700,157337950,10630,10630,10630,10630,0
|
||||
20250227,201600,157337950,10630,10630,10630,10630,0
|
||||
20250227,201500,157337950,10630,10630,10630,10630,0
|
||||
20250227,201400,157337950,10630,10630,10630,10630,0
|
||||
20250227,201300,157337950,10630,10630,10630,10630,0
|
||||
20250227,201200,157337950,10630,10630,10630,10630,0
|
||||
20250227,201100,157337950,10630,10630,10630,10630,0
|
||||
20250227,201000,157337950,10630,10630,10630,10630,0
|
||||
20250227,200900,157337950,10630,10630,10630,10630,0
|
||||
20250227,200800,157337950,10630,10630,10630,10630,0
|
||||
20250227,200700,157337950,10630,10630,10630,10630,0
|
||||
20250227,200600,157337950,10630,10630,10630,10630,0
|
||||
20250227,200500,157337950,10630,10630,10630,10630,0
|
||||
20250227,200400,157337950,10630,10630,10630,10630,0
|
||||
20250227,200300,157337950,10630,10630,10630,10630,0
|
||||
20250227,200200,157337950,10630,10630,10630,10630,0
|
||||
20250227,200100,157337950,10630,10630,10630,10630,0
|
||||
20250227,200000,157337950,10630,10630,10630,10630,0
|
||||
20250227,195900,157337950,10630,10630,10630,10630,0
|
||||
20250227,195800,157337950,10630,10630,10630,10630,0
|
||||
20250227,195700,157337950,10630,10630,10630,10630,0
|
||||
20250227,195600,157337950,10630,10630,10630,10630,0
|
||||
20250227,195500,157337950,10630,10630,10630,10630,0
|
||||
20250227,195400,157337950,10630,10630,10630,10630,0
|
||||
20250227,195300,157337950,10630,10630,10630,10630,317
|
||||
20250227,195200,157337950,10630,10630,10630,10630,0
|
||||
20250227,195100,157337950,10630,10630,10630,10630,0
|
||||
20250227,195000,157337950,10630,10630,10630,10630,0
|
||||
20250227,194900,157337950,10630,10630,10630,10630,0
|
||||
20250227,194800,157337950,10630,10630,10630,10630,0
|
||||
20250227,194700,157337950,10630,10630,10630,10630,0
|
||||
20250227,194600,157337950,10630,10630,10630,10630,0
|
||||
20250227,194500,157337950,10630,10630,10630,10630,0
|
||||
20250227,194400,157337950,10630,10630,10630,10630,0
|
||||
20250227,194300,157337950,10630,10630,10630,10630,0
|
||||
20250227,194200,157337950,10630,10630,10630,10630,0
|
||||
20250227,194100,157337950,10630,10630,10630,10630,0
|
||||
20250227,194000,157337950,10630,10630,10630,10630,0
|
||||
20250227,193900,157337950,10630,10630,10630,10630,0
|
||||
20250227,193800,157337950,10630,10630,10630,10630,0
|
||||
20250227,193700,157337950,10630,10630,10630,10630,0
|
||||
20250227,193600,157337950,10630,10630,10630,10630,0
|
||||
20250227,193500,157337950,10630,10630,10630,10630,0
|
||||
20250227,193400,157337950,10630,10630,10630,10630,0
|
||||
20250227,193300,157337950,10630,10630,10630,10630,0
|
||||
20250227,193200,157337950,10630,10630,10630,10630,0
|
||||
20250227,193100,157337950,10630,10630,10630,10630,0
|
||||
20250227,193000,157337950,10630,10630,10630,10630,0
|
||||
20250227,192900,157337950,10630,10630,10630,10630,0
|
||||
20250227,192800,157337950,10630,10630,10630,10630,0
|
||||
20250227,192700,157337950,10630,10630,10630,10630,0
|
||||
20250227,192600,157337950,10630,10630,10630,10630,0
|
||||
20250227,192500,157337950,10630,10630,10630,10630,0
|
||||
20250227,192400,157337950,10630,10630,10630,10630,0
|
||||
20250227,192300,157337950,10630,10630,10630,10630,317
|
||||
20250227,192200,157337950,10630,10630,10630,10630,0
|
||||
20250227,192100,157337950,10630,10630,10630,10630,0
|
||||
20250227,192000,157337950,10630,10630,10630,10630,0
|
||||
20250227,191900,157337950,10630,10630,10630,10630,0
|
||||
20250227,191800,157337950,10630,10630,10630,10630,0
|
||||
20250227,191700,157337950,10630,10630,10630,10630,0
|
||||
20250227,191600,157337950,10630,10630,10630,10630,0
|
||||
20250227,191500,157337950,10630,10630,10630,10630,0
|
||||
20250227,191400,157337950,10630,10630,10630,10630,0
|
||||
20250227,191300,157337950,10630,10630,10630,10630,0
|
||||
20250227,191200,157337950,10630,10630,10630,10630,0
|
||||
20250227,191100,157337950,10630,10630,10630,10630,0
|
||||
20250227,191000,157337950,10630,10630,10630,10630,0
|
||||
20250227,190900,157337950,10630,10630,10630,10630,0
|
||||
20250227,190800,157337950,10630,10630,10630,10630,0
|
||||
20250227,190700,157337950,10630,10630,10630,10630,0
|
||||
20250227,190600,157337950,10630,10630,10630,10630,0
|
||||
20250227,190500,157337950,10630,10630,10630,10630,0
|
||||
20250227,190400,157337950,10630,10630,10630,10630,0
|
||||
20250227,190300,157337950,10630,10630,10630,10630,0
|
||||
20250227,190200,157337950,10630,10630,10630,10630,0
|
||||
20250227,190100,157337950,10630,10630,10630,10630,0
|
||||
20250227,190000,157337950,10630,10630,10630,10630,0
|
||||
20250227,185900,157337950,10630,10630,10630,10630,0
|
||||
20250227,185800,157337950,10630,10630,10630,10630,0
|
||||
20250227,185700,157337950,10630,10630,10630,10630,0
|
||||
20250227,185600,157337950,10630,10630,10630,10630,0
|
||||
20250227,185500,157337950,10630,10630,10630,10630,0
|
||||
20250227,185400,157337950,10630,10630,10630,10630,0
|
||||
20250227,185300,157337950,10630,10630,10630,10630,317
|
||||
20250227,185200,157337950,10630,10630,10630,10630,0
|
||||
20250227,185100,157337950,10630,10630,10630,10630,0
|
||||
20250227,185000,157337950,10630,10630,10630,10630,0
|
||||
20250227,184900,157337950,10630,10630,10630,10630,0
|
||||
20250227,184800,157337950,10630,10630,10630,10630,0
|
||||
20250227,184700,157337950,10630,10630,10630,10630,0
|
||||
20250227,184600,157337950,10630,10630,10630,10630,0
|
||||
20250227,184500,157337950,10630,10630,10630,10630,0
|
||||
20250227,184400,157337950,10630,10630,10630,10630,0
|
||||
20250227,184300,157337950,10630,10630,10630,10630,0
|
||||
20250227,184200,157337950,10630,10630,10630,10630,0
|
||||
20250227,184100,157337950,10630,10630,10630,10630,0
|
||||
20250227,184000,157337950,10630,10630,10630,10630,0
|
||||
20250227,183900,157337950,10630,10630,10630,10630,0
|
||||
20250227,183800,157337950,10630,10630,10630,10630,0
|
||||
20250227,183700,157337950,10630,10630,10630,10630,0
|
||||
20250227,183600,157337950,10630,10630,10630,10630,0
|
||||
20250227,183500,157337950,10630,10630,10630,10630,0
|
||||
20250227,183400,157337950,10630,10630,10630,10630,0
|
||||
20250227,183300,157337950,10630,10630,10630,10630,0
|
||||
20250227,183200,157337950,10630,10630,10630,10630,0
|
||||
20250227,183100,157337950,10630,10630,10630,10630,0
|
||||
20250227,183000,157337950,10630,10630,10630,10630,0
|
||||
20250227,182900,157337950,10630,10630,10630,10630,0
|
||||
20250227,182800,157337950,10630,10630,10630,10630,0
|
||||
20250227,182700,157337950,10630,10630,10630,10630,0
|
||||
20250227,182600,157337950,10630,10630,10630,10630,0
|
||||
20250227,182500,157337950,10630,10630,10630,10630,0
|
||||
20250227,182400,157337950,10630,10630,10630,10630,0
|
||||
20250227,182300,157337950,10630,10630,10630,10630,317
|
||||
20250227,182200,157337950,10630,10630,10630,10630,0
|
||||
20250227,182100,157337950,10630,10630,10630,10630,0
|
||||
20250227,182000,157337950,10630,10630,10630,10630,0
|
||||
20250227,181900,157337950,10630,10630,10630,10630,0
|
||||
20250227,181800,157337950,10630,10630,10630,10630,0
|
||||
20250227,181700,157337950,10630,10630,10630,10630,0
|
||||
20250227,181600,157337950,10630,10630,10630,10630,0
|
||||
20250227,181500,157337950,10630,10630,10630,10630,0
|
||||
20250227,181400,157337950,10630,10630,10630,10630,0
|
||||
20250227,181300,157337950,10630,10630,10630,10630,0
|
||||
20250227,181200,157337950,10630,10630,10630,10630,0
|
||||
20250227,181100,157337950,10630,10630,10630,10630,0
|
||||
20250227,181000,157337950,10630,10630,10630,10630,0
|
||||
20250227,180900,157337950,10630,10630,10630,10630,0
|
||||
20250227,180800,157337950,10630,10630,10630,10630,0
|
||||
20250227,180700,157337950,10630,10630,10630,10630,0
|
||||
20250227,180600,157337950,10630,10630,10630,10630,0
|
||||
20250227,180500,157337950,10630,10630,10630,10630,0
|
||||
20250227,180400,157337950,10630,10630,10630,10630,0
|
||||
20250227,180300,157337950,10630,10630,10630,10630,0
|
||||
20250227,180200,157337950,10630,10630,10630,10630,0
|
||||
20250227,180100,157337950,10630,10630,10630,10630,0
|
||||
20250227,180000,157337950,10630,10630,10630,10630,0
|
||||
20250227,175900,157337950,10630,10630,10630,10630,0
|
||||
20250227,175800,157337950,10630,10630,10630,10630,0
|
||||
20250227,175700,157337950,10630,10630,10630,10630,0
|
||||
20250227,175600,157337950,10630,10630,10630,10630,0
|
||||
20250227,175500,157337950,10630,10630,10630,10630,0
|
||||
20250227,175400,157337950,10630,10630,10630,10630,0
|
||||
20250227,175300,157337950,10630,10630,10630,10630,317
|
||||
20250227,175200,157337950,10630,10630,10630,10630,0
|
||||
20250227,175100,157337950,10630,10630,10630,10630,0
|
||||
20250227,175000,157337950,10630,10630,10630,10630,0
|
||||
20250227,174900,157337950,10630,10630,10630,10630,0
|
||||
20250227,174800,157337950,10630,10630,10630,10630,0
|
||||
20250227,174700,157337950,10630,10630,10630,10630,0
|
||||
20250227,174600,157337950,10630,10630,10630,10630,0
|
||||
20250227,174500,157337950,10630,10630,10630,10630,0
|
||||
20250227,174400,157337950,10630,10630,10630,10630,0
|
||||
20250227,174300,157337950,10630,10630,10630,10630,0
|
||||
20250227,174200,157337950,10630,10630,10630,10630,0
|
||||
20250227,174100,157337950,10630,10630,10630,10630,0
|
||||
20250227,174000,157337950,10630,10630,10630,10630,0
|
||||
20250227,173900,157337950,10630,10630,10630,10630,0
|
||||
20250227,173800,157337950,10630,10630,10630,10630,0
|
||||
20250227,173700,157337950,10630,10630,10630,10630,0
|
||||
20250227,173600,157337950,10630,10630,10630,10630,0
|
||||
20250227,173500,157337950,10630,10630,10630,10630,0
|
||||
20250227,173400,157337950,10630,10630,10630,10630,0
|
||||
20250227,173300,157337950,10630,10630,10630,10630,0
|
||||
20250227,173200,157337950,10630,10630,10630,10630,0
|
||||
20250227,173100,157337950,10630,10630,10630,10630,0
|
||||
20250227,173000,157337950,10630,10630,10630,10630,0
|
||||
20250227,172900,157337950,10630,10630,10630,10630,0
|
||||
20250227,172800,157337950,10630,10630,10630,10630,0
|
||||
20250227,172700,157337950,10630,10630,10630,10630,0
|
||||
20250227,172600,157337950,10630,10630,10630,10630,0
|
||||
20250227,172500,157337950,10630,10630,10630,10630,0
|
||||
20250227,172400,157337950,10630,10630,10630,10630,0
|
||||
20250227,172300,157337950,10630,10630,10630,10630,317
|
||||
20250227,172200,157337950,10630,10630,10630,10630,0
|
||||
20250227,172100,157337950,10630,10630,10630,10630,0
|
||||
20250227,172000,157337950,10630,10630,10630,10630,0
|
||||
20250227,171900,157337950,10630,10630,10630,10630,0
|
||||
20250227,171800,157337950,10630,10630,10630,10630,0
|
||||
20250227,171700,157337950,10630,10630,10630,10630,0
|
||||
20250227,171600,157337950,10630,10630,10630,10630,0
|
||||
20250227,171500,157337950,10630,10630,10630,10630,0
|
||||
20250227,171400,157337950,10630,10630,10630,10630,0
|
||||
20250227,171300,157337950,10630,10630,10630,10630,0
|
||||
20250227,171200,157337950,10630,10630,10630,10630,0
|
||||
20250227,171100,157337950,10630,10630,10630,10630,0
|
||||
20250227,171000,157337950,10630,10630,10630,10630,0
|
||||
20250227,170900,157337950,10630,10630,10630,10630,0
|
||||
20250227,170800,157337950,10630,10630,10630,10630,0
|
||||
20250227,170700,157337950,10630,10630,10630,10630,0
|
||||
20250227,170600,157337950,10630,10630,10630,10630,0
|
||||
20250227,170500,157337950,10630,10630,10630,10630,0
|
||||
20250227,170400,157337950,10630,10630,10630,10630,0
|
||||
20250227,170300,157337950,10630,10630,10630,10630,0
|
||||
20250227,170200,157337950,10630,10630,10630,10630,0
|
||||
20250227,170100,157337950,10630,10630,10630,10630,0
|
||||
20250227,170000,157337950,10630,10630,10630,10630,0
|
||||
20250227,165900,157337950,10630,10630,10630,10630,0
|
||||
20250227,165800,157337950,10630,10630,10630,10630,0
|
||||
20250227,165700,157337950,10630,10630,10630,10630,0
|
||||
20250227,165600,157337950,10630,10630,10630,10630,0
|
||||
20250227,165500,157337950,10630,10630,10630,10630,0
|
||||
20250227,165400,157337950,10630,10630,10630,10630,0
|
||||
20250227,165300,157337950,10630,10630,10630,10630,317
|
||||
20250227,165200,157337950,10630,10630,10630,10630,0
|
||||
20250227,165100,157337950,10630,10630,10630,10630,0
|
||||
20250227,165000,157337950,10630,10630,10630,10630,0
|
||||
20250227,164900,157337950,10630,10630,10630,10630,0
|
||||
20250227,164800,157337950,10630,10630,10630,10630,0
|
||||
20250227,164700,157337950,10630,10630,10630,10630,0
|
||||
20250227,164600,157337950,10630,10630,10630,10630,0
|
||||
20250227,164500,157337950,10630,10630,10630,10630,0
|
||||
20250227,164400,157337950,10630,10630,10630,10630,0
|
||||
20250227,164300,157337950,10630,10630,10630,10630,0
|
||||
20250227,164200,157337950,10630,10630,10630,10630,0
|
||||
20250227,164100,157337950,10630,10630,10630,10630,0
|
||||
20250227,164000,157337950,10630,10630,10630,10630,0
|
||||
20250227,163900,157337950,10630,10630,10630,10630,0
|
||||
20250227,163800,157337950,10630,10630,10630,10630,0
|
||||
20250227,163700,157337950,10630,10630,10630,10630,0
|
||||
20250227,163600,157337950,10630,10630,10630,10630,0
|
||||
20250227,163500,157337950,10630,10630,10630,10630,0
|
||||
20250227,163400,157337950,10630,10630,10630,10630,0
|
||||
20250227,163300,157337950,10630,10630,10630,10630,0
|
||||
20250227,163200,157337950,10630,10630,10630,10630,0
|
||||
20250227,163100,157337950,10630,10630,10630,10630,0
|
||||
20250227,163000,157337950,10630,10630,10630,10630,0
|
||||
20250227,162900,157337950,10630,10630,10630,10630,0
|
||||
20250227,162800,157337950,10630,10630,10630,10630,0
|
||||
20250227,162700,157337950,10630,10630,10630,10630,0
|
||||
20250227,162600,157337950,10630,10630,10630,10630,0
|
||||
20250227,162500,157337950,10630,10630,10630,10630,0
|
||||
20250227,162400,157337950,10630,10630,10630,10630,0
|
||||
20250227,162300,157337950,10630,10630,10630,10630,317
|
||||
20250227,162200,157337950,10630,10630,10630,10630,0
|
||||
20250227,162100,157337950,10630,10630,10630,10630,0
|
||||
20250227,162000,157337950,10630,10630,10630,10630,0
|
||||
20250227,161900,157337950,10630,10630,10630,10630,0
|
||||
20250227,161800,157337950,10630,10630,10630,10630,0
|
||||
20250227,161700,157337950,10630,10630,10630,10630,0
|
||||
20250227,161600,157337950,10630,10630,10630,10630,0
|
||||
20250227,161500,157337950,10630,10630,10630,10630,0
|
||||
20250227,161400,157337950,10630,10630,10630,10630,0
|
||||
20250227,161300,157337950,10630,10630,10630,10630,0
|
||||
20250227,161200,157337950,10630,10630,10630,10630,0
|
||||
20250227,161100,157337950,10630,10630,10630,10630,0
|
||||
20250227,161000,157337950,10630,10630,10630,10630,0
|
||||
20250227,160900,157337950,10630,10630,10630,10630,0
|
||||
20250227,160800,157337950,10630,10630,10630,10630,0
|
||||
20250227,160700,157337950,10630,10630,10630,10630,0
|
||||
20250227,160600,157337950,10630,10630,10630,10630,0
|
||||
20250227,160500,157337950,10630,10630,10630,10630,0
|
||||
20250227,160400,157337950,10630,10630,10630,10630,0
|
||||
20250227,160300,157337950,10630,10630,10630,10630,0
|
||||
20250227,160200,157337950,10630,10630,10630,10630,0
|
||||
20250227,160100,157337950,10630,10630,10630,10630,0
|
||||
20250227,160000,157337950,10630,10630,10630,10630,0
|
||||
20250227,155900,157337950,10630,10630,10630,10630,0
|
||||
20250227,155800,157337950,10630,10630,10630,10630,0
|
||||
20250227,155700,157337950,10630,10630,10630,10630,0
|
||||
20250227,155600,157337950,10630,10630,10630,10630,0
|
||||
20250227,155500,157337950,10630,10630,10630,10630,0
|
||||
20250227,155400,157337950,10630,10630,10630,10630,0
|
||||
20250227,155300,157337950,10630,10630,10630,10630,317
|
||||
20250227,155200,157337950,10630,10630,10630,10630,0
|
||||
20250227,155100,157337950,10630,10630,10630,10630,0
|
||||
20250227,155000,157337950,10630,10630,10630,10630,0
|
||||
20250227,154900,157337950,10630,10630,10630,10630,0
|
||||
20250227,154800,157337950,10630,10630,10630,10630,0
|
||||
20250227,154700,157337950,10630,10630,10630,10630,0
|
||||
20250227,154600,157337950,10630,10630,10630,10630,0
|
||||
20250227,154500,157337950,10630,10630,10630,10630,0
|
||||
20250227,154400,157337950,10630,10630,10630,10630,0
|
||||
20250227,154300,157337950,10630,10630,10630,10630,0
|
||||
20250227,154200,157337950,10630,10630,10630,10630,0
|
||||
20250227,154100,157337950,10630,10630,10630,10630,0
|
||||
20250227,154000,157337950,10630,10630,10630,10630,0
|
||||
20250227,153900,157337950,10630,10630,10630,10630,0
|
||||
20250227,153800,157337950,10630,10630,10630,10630,0
|
||||
20250227,153700,157337950,10630,10630,10630,10630,0
|
||||
20250227,153600,157337950,10630,10630,10630,10630,0
|
||||
20250227,153500,157337950,10630,10630,10630,10630,0
|
||||
20250227,153400,157337950,10630,10630,10630,10630,0
|
||||
20250227,153300,157337950,10630,10630,10630,10630,0
|
||||
20250227,153200,157337950,10630,10630,10630,10630,0
|
||||
20250227,153100,157337950,10630,10630,10630,10630,0
|
||||
20250227,153000,157337950,10630,10630,10630,10630,317
|
||||
20250227,152900,153968240,10620,10620,10620,10620,0
|
||||
20250227,152800,153968240,10620,10620,10620,10620,0
|
||||
20250227,152700,153968240,10620,10620,10620,10620,0
|
||||
20250227,152600,153968240,10620,10620,10620,10620,0
|
||||
20250227,152500,153968240,10620,10620,10620,10620,0
|
||||
20250227,152400,153968240,10620,10620,10620,10620,0
|
||||
20250227,152300,153968240,10620,10620,10620,10620,0
|
||||
20250227,152200,153968240,10620,10620,10620,10620,0
|
||||
20250227,152100,153968240,10620,10620,10620,10620,0
|
||||
20250227,152000,153968240,10620,10620,10620,10620,0
|
||||
20250227,151900,153968240,10620,10590,10620,10570,180
|
||||
20250227,151800,152063770,10620,10570,10620,10570,13
|
||||
20250227,151700,151925900,10580,10610,10610,10580,2
|
||||
20250227,151600,151904710,10620,10620,10620,10620,0
|
||||
20250227,151500,151904710,10620,10600,10620,10570,7
|
||||
20250227,151400,151830490,10570,10590,10590,10570,2
|
||||
20250227,151300,151809330,10630,10630,10630,10570,6
|
||||
20250227,151200,151745660,10630,10620,10630,10570,16
|
||||
20250227,151100,151575820,10610,10590,10620,10590,11
|
||||
20250227,151000,151459180,10630,10600,10630,10590,9
|
||||
20250227,150900,151363660,10630,10630,10630,10630,0
|
||||
20250227,150800,151363660,10630,10630,10630,10630,0
|
||||
20250227,150700,151363660,10630,10630,10630,10630,0
|
||||
20250227,150600,151363660,10630,10590,10630,10590,399
|
||||
20250227,150500,147138160,10620,10620,10620,10620,1
|
||||
20250227,150400,147127540,10630,10630,10630,10630,0
|
||||
20250227,150300,147127540,10630,10630,10630,10630,0
|
||||
20250227,150200,147127540,10630,10630,10630,10630,0
|
||||
20250227,150100,147127540,10630,10630,10630,10630,0
|
||||
20250227,150000,147127540,10630,10630,10630,10630,0
|
||||
20250227,145900,147127540,10630,10630,10630,10630,0
|
||||
20250227,145800,147127540,10630,10630,10630,10630,0
|
||||
20250227,145700,147127540,10630,10630,10630,10630,0
|
||||
20250227,145600,147127540,10630,10630,10630,10630,0
|
||||
20250227,145500,147127540,10630,10630,10630,10630,1
|
||||
20250227,145400,147116910,10620,10620,10620,10620,3
|
||||
20250227,145300,147085050,10630,10630,10630,10630,0
|
||||
20250227,145200,147085050,10630,10630,10630,10630,0
|
||||
20250227,145100,147085050,10630,10630,10630,10630,1
|
||||
20250227,145000,147074420,10640,10640,10640,10640,0
|
||||
20250227,144900,147074420,10640,10640,10640,10640,0
|
||||
20250227,144800,147074420,10640,10630,10640,10630,9
|
||||
20250227,144700,146978740,10630,10630,10630,10630,0
|
||||
20250227,144600,146978740,10630,10630,10630,10630,1
|
||||
20250227,144500,146968110,10630,10630,10630,10630,1
|
||||
20250227,144400,146957480,10640,10640,10640,10640,0
|
||||
20250227,144300,146957480,10640,10620,10640,10610,4
|
||||
20250227,144200,146914990,10640,10640,10640,10640,0
|
||||
20250227,144100,146914990,10640,10640,10640,10640,0
|
||||
20250227,144000,146914990,10640,10640,10640,10640,0
|
||||
20250227,143900,146914990,10640,10630,10640,10630,2
|
||||
20250227,143800,146893720,10640,10640,10640,10640,0
|
||||
20250227,143700,146893720,10640,10640,10640,10640,0
|
||||
20250227,143600,146893720,10640,10640,10640,10640,0
|
||||
20250227,143500,146893720,10640,10640,10640,10640,0
|
||||
20250227,143400,146893720,10640,10640,10640,10640,0
|
||||
20250227,143300,146893720,10640,10640,10640,10640,0
|
||||
20250227,143200,146893720,10640,10640,10640,10640,0
|
||||
20250227,143100,146893720,10640,10640,10640,10640,0
|
||||
20250227,143000,146893720,10640,10640,10640,10640,0
|
||||
20250227,142900,146893720,10640,10640,10640,10640,0
|
||||
20250227,142800,146893720,10640,10640,10640,10640,0
|
||||
20250227,142700,146893720,10640,10640,10640,10640,0
|
||||
20250227,142600,146893720,10640,10640,10640,10640,0
|
||||
20250227,142500,146893720,10640,10640,10640,10640,0
|
||||
20250227,142400,146893720,10640,10630,10640,10630,4
|
||||
20250227,142300,146851180,10620,10620,10620,10620,0
|
||||
20250227,142200,146851180,10620,10620,10620,10620,1
|
||||
20250227,142100,146840560,10640,10630,10640,10630,2
|
||||
20250227,142000,146819290,10640,10600,10650,10600,70
|
||||
20250227,141900,146077170,10650,10640,10650,10610,807
|
||||
20250227,141800,137506770,10650,10640,10650,10640,30
|
||||
20250227,141700,137187560,10640,10640,10640,10640,4
|
||||
20250227,141600,137145000,10640,10640,10640,10640,0
|
||||
20250227,141500,137145000,10640,10640,10640,10640,0
|
||||
20250227,141400,137145000,10640,10620,10650,10620,445
|
||||
20250227,141300,132411010,10620,10580,10620,10580,22
|
||||
20250227,141200,132177680,10570,10580,10580,10570,88
|
||||
20250227,141100,131247360,10580,10580,10580,10580,1
|
||||
20250227,141000,131236780,10590,10590,10590,10590,0
|
||||
20250227,140900,131236780,10590,10590,10590,10590,1
|
||||
20250227,140800,131226190,10610,10610,10610,10610,0
|
||||
20250227,140700,131226190,10610,10610,10610,10610,0
|
||||
20250227,140600,131226190,10610,10610,10610,10610,1
|
||||
20250227,140500,131215580,10620,10620,10620,10620,0
|
||||
20250227,140400,131215580,10620,10620,10620,10620,7
|
||||
20250227,140300,131141240,10620,10620,10620,10620,0
|
||||
20250227,140200,131141240,10620,10620,10620,10620,0
|
||||
20250227,140100,131141240,10620,10620,10620,10620,0
|
||||
20250227,140000,131141240,10620,10620,10620,10620,0
|
||||
20250227,135900,131141240,10620,10620,10620,10620,0
|
||||
20250227,135800,131141240,10620,10620,10620,10620,1
|
||||
20250227,135700,131130620,10630,10630,10630,10630,0
|
||||
20250227,135600,131130620,10630,10630,10630,10630,1
|
||||
20250227,135500,131119990,10640,10640,10640,10640,0
|
||||
20250227,135400,131119990,10640,10640,10640,10640,0
|
||||
20250227,135300,131119990,10640,10640,10640,10640,0
|
||||
20250227,135200,131119990,10640,10640,10640,10640,0
|
||||
20250227,135100,131119990,10640,10640,10640,10640,0
|
||||
20250227,135000,131119990,10640,10640,10640,10640,0
|
||||
20250227,134900,131119990,10640,10640,10640,10640,0
|
||||
20250227,134800,131119990,10640,10640,10640,10640,0
|
||||
20250227,134700,131119990,10640,10640,10640,10640,0
|
||||
20250227,134600,131119990,10640,10640,10640,10640,0
|
||||
20250227,134500,131119990,10640,10580,10640,10580,805
|
||||
20250227,134400,122602960,10560,10560,10560,10560,0
|
||||
20250227,134300,122602960,10560,10560,10560,10560,0
|
||||
20250227,134200,122602960,10560,10560,10560,10560,0
|
||||
20250227,134100,122602960,10560,10560,10560,10560,0
|
||||
20250227,134000,122602960,10560,10560,10560,10560,0
|
||||
20250227,133900,122602960,10560,10560,10560,10560,0
|
||||
20250227,133800,122602960,10560,10560,10560,10560,0
|
||||
20250227,133700,122602960,10560,10580,10580,10560,2
|
||||
20250227,133600,122581820,10590,10590,10590,10590,0
|
||||
20250227,133500,122581820,10590,10590,10590,10590,0
|
||||
20250227,133400,122581820,10590,10590,10590,10590,0
|
||||
20250227,133300,122581820,10590,10590,10590,10590,0
|
||||
20250227,133200,122581820,10590,10590,10590,10590,1
|
||||
20250227,133100,122571230,10570,10580,10580,10570,100
|
||||
20250227,133000,121513920,10590,10590,10590,10590,1
|
||||
20250227,132900,121503330,10580,10580,10580,10580,0
|
||||
20250227,132800,121503330,10580,10580,10580,10580,0
|
||||
20250227,132700,121503330,10580,10580,10580,10580,70
|
||||
20250227,132600,120762730,10590,10590,10590,10590,0
|
||||
20250227,132500,120762730,10590,10590,10590,10590,0
|
||||
20250227,132400,120762730,10590,10590,10590,10590,1
|
||||
20250227,132300,120752140,10600,10600,10600,10600,0
|
||||
20250227,132200,120752140,10600,10600,10600,10600,0
|
||||
20250227,132100,120752140,10600,10600,10600,10600,0
|
||||
20250227,132000,120752140,10600,10610,10610,10600,2
|
||||
20250227,131900,120730930,10620,10620,10620,10620,0
|
||||
20250227,131800,120730930,10620,10620,10620,10620,1
|
||||
20250227,131700,120720310,10620,10620,10620,10620,0
|
||||
20250227,131600,120720310,10620,10620,10620,10620,0
|
||||
20250227,131500,120720310,10620,10630,10630,10610,793
|
||||
20250227,131400,112306550,10640,10640,10640,10640,0
|
||||
20250227,131300,112306550,10640,10640,10640,10640,0
|
||||
20250227,131200,112306550,10640,10620,10650,10620,16
|
||||
20250227,131100,112136380,10640,10630,10640,10630,158
|
||||
20250227,131000,110455470,10620,10620,10620,10620,26
|
||||
20250227,130900,110179350,10610,10600,10610,10600,125
|
||||
20250227,130800,108853390,10600,10600,10600,10600,0
|
||||
20250227,130700,108853390,10600,10600,10600,10600,0
|
||||
20250227,130600,108853390,10600,10600,10600,10600,0
|
||||
20250227,130500,108853390,10600,10600,10600,10600,0
|
||||
20250227,130400,108853390,10600,10600,10600,10600,0
|
||||
20250227,130300,108853390,10600,10600,10600,10600,0
|
||||
20250227,130200,108853390,10600,10600,10600,10600,0
|
||||
20250227,130100,108853390,10600,10600,10600,10600,0
|
||||
20250227,130000,108853390,10600,10600,10600,10600,0
|
||||
20250227,125900,108853390,10600,10600,10600,10600,0
|
||||
20250227,125800,108853390,10600,10600,10600,10600,0
|
||||
20250227,125700,108853390,10600,10600,10600,10600,0
|
||||
20250227,125600,108853390,10600,10600,10600,10600,0
|
||||
20250227,125500,108853390,10600,10610,10610,10600,2
|
||||
20250227,125400,108832180,10600,10600,10600,10600,0
|
||||
20250227,125300,108832180,10600,10600,10600,10600,0
|
||||
20250227,125200,108832180,10600,10600,10600,10600,0
|
||||
20250227,125100,108832180,10600,10600,10600,10600,0
|
||||
20250227,125000,108832180,10600,10600,10600,10600,0
|
||||
20250227,124900,108832180,10600,10600,10600,10600,0
|
||||
20250227,124800,108832180,10600,10600,10600,10600,0
|
||||
20250227,124700,108832180,10600,10600,10600,10600,0
|
||||
20250227,124600,108832180,10600,10600,10600,10600,0
|
||||
20250227,124500,108832180,10600,10600,10600,10600,0
|
||||
20250227,124400,108832180,10600,10600,10600,10600,1
|
||||
20250227,124300,108821580,10580,10600,10600,10580,1079
|
||||
20250227,124200,97402660,10610,10610,10610,10610,1
|
||||
20250227,124100,97392050,10610,10610,10610,10610,0
|
||||
20250227,124000,97392050,10610,10610,10610,10610,0
|
||||
20250227,123900,97392050,10610,10610,10610,10610,0
|
||||
20250227,123800,97392050,10610,10610,10610,10610,0
|
||||
20250227,123700,97392050,10610,10630,10630,10610,858
|
||||
20250227,123600,88288640,10630,10630,10630,10630,27
|
||||
20250227,123500,88001630,10620,10620,10630,10620,31
|
||||
20250227,123400,87672400,10620,10630,10630,10620,118
|
||||
20250227,123300,86418130,10630,10630,10630,10630,1
|
||||
20250227,123200,86407500,10620,10620,10620,10620,92
|
||||
20250227,123100,85430460,10620,10620,10620,10620,0
|
||||
20250227,123000,85430460,10620,10620,10620,10620,0
|
||||
20250227,122900,85430460,10620,10620,10620,10620,0
|
||||
20250227,122800,85430460,10620,10620,10620,10620,0
|
||||
20250227,122700,85430460,10620,10620,10620,10620,0
|
||||
20250227,122600,85430460,10620,10620,10620,10620,0
|
||||
20250227,122500,85430460,10620,10620,10620,10620,0
|
||||
20250227,122400,85430460,10620,10620,10620,10620,0
|
||||
20250227,122300,85430460,10620,10620,10620,10620,0
|
||||
20250227,122200,85430460,10620,10620,10620,10620,1
|
||||
20250227,122100,85419840,10610,10610,10610,10610,1
|
||||
20250227,122000,85409230,10580,10580,10580,10580,0
|
||||
20250227,121900,85409230,10580,10580,10580,10580,0
|
||||
20250227,121800,85409230,10580,10580,10580,10580,0
|
||||
20250227,121700,85409230,10580,10580,10580,10580,0
|
||||
20250227,121600,85409230,10580,10580,10580,10580,0
|
||||
20250227,121500,85409230,10580,10580,10580,10580,0
|
||||
20250227,121400,85409230,10580,10580,10580,10580,0
|
||||
20250227,121300,85409230,10580,10580,10580,10580,0
|
||||
20250227,121200,85409230,10580,10580,10580,10580,0
|
||||
20250227,121100,85409230,10580,10580,10580,10580,0
|
||||
20250227,121000,85409230,10580,10580,10580,10580,0
|
||||
20250227,120900,85409230,10580,10580,10580,10580,0
|
||||
20250227,120800,85409230,10580,10580,10580,10580,0
|
||||
20250227,120700,85409230,10580,10580,10580,10580,0
|
||||
20250227,120600,85409230,10580,10580,10580,10580,0
|
||||
20250227,120500,85409230,10580,10580,10580,10580,0
|
||||
20250227,120400,85409230,10580,10580,10580,10580,295
|
||||
20250227,120300,82288130,10570,10570,10570,10570,1
|
||||
20250227,120200,82277560,10570,10570,10570,10570,8
|
||||
20250227,120100,82193000,10570,10570,10570,10570,0
|
||||
20250227,120000,82193000,10570,10590,10590,10570,100
|
||||
20250227,115900,81135970,10600,10600,10600,10600,0
|
||||
20250227,115800,81135970,10600,10600,10600,10600,0
|
||||
20250227,115700,81135970,10600,10600,10600,10600,0
|
||||
20250227,115600,81135970,10600,10600,10600,10600,0
|
||||
20250227,115500,81135970,10600,10600,10600,10600,0
|
||||
20250227,115400,81135970,10600,10600,10600,10600,0
|
||||
20250227,115300,81135970,10600,10600,10600,10600,0
|
||||
20250227,115200,81135970,10600,10600,10600,10600,0
|
||||
20250227,115100,81135970,10600,10600,10600,10600,0
|
||||
20250227,115000,81135970,10600,10600,10600,10600,11
|
||||
20250227,114900,81019370,10600,10600,10600,10600,5
|
||||
20250227,114800,80966370,10600,10600,10600,10600,0
|
||||
20250227,114700,80966370,10600,10600,10600,10600,5
|
||||
20250227,114600,80913370,10600,10600,10600,10600,0
|
||||
20250227,114500,80913370,10600,10600,10600,10600,5
|
||||
20250227,114400,80860370,10620,10620,10620,10620,0
|
||||
20250227,114300,80860370,10620,10600,10620,10600,10
|
||||
20250227,114200,80754210,10640,10610,10640,10610,6
|
||||
20250227,114100,80690500,10590,10590,10590,10590,0
|
||||
20250227,114000,80690500,10590,10590,10590,10590,0
|
||||
20250227,113900,80690500,10590,10590,10590,10590,2
|
||||
20250227,113800,80669320,10590,10590,10590,10590,0
|
||||
20250227,113700,80669320,10590,10590,10590,10590,0
|
||||
20250227,113600,80669320,10590,10590,10590,10590,1
|
||||
20250227,113500,80658730,10610,10610,10610,10610,0
|
||||
20250227,113400,80658730,10610,10610,10610,10610,0
|
||||
20250227,113300,80658730,10610,10590,10610,10590,43
|
||||
20250227,113200,80202540,10600,10580,10600,10580,95
|
||||
20250227,113100,79196490,10570,10570,10570,10570,0
|
||||
20250227,113000,79196490,10570,10570,10570,10570,0
|
||||
20250227,112900,79196490,10570,10570,10570,10570,0
|
||||
20250227,112800,79196490,10570,10580,10580,10570,5
|
||||
20250227,112700,79143620,10580,10580,10580,10580,1
|
||||
20250227,112600,79133040,10600,10600,10600,10600,0
|
||||
20250227,112500,79133040,10600,10600,10600,10600,0
|
||||
20250227,112400,79133040,10600,10600,10600,10600,13
|
||||
20250227,112300,78995240,10590,10590,10590,10590,0
|
||||
20250227,112200,78995240,10590,10610,10610,10590,17
|
||||
20250227,112100,78814970,10650,10650,10650,10650,0
|
||||
20250227,112000,78814970,10650,10650,10650,10650,0
|
||||
20250227,111900,78814970,10650,10600,10650,10590,218
|
||||
20250227,111800,76500110,10590,10590,10590,10590,0
|
||||
20250227,111700,76500110,10590,10590,10590,10590,0
|
||||
20250227,111600,76500110,10590,10590,10590,10590,0
|
||||
20250227,111500,76500110,10590,10590,10590,10590,0
|
||||
20250227,111400,76500110,10590,10590,10630,10590,4
|
||||
20250227,111300,76457710,10580,10580,10580,10580,381
|
||||
20250227,111200,72426730,10570,10580,10580,10570,10
|
||||
20250227,111100,72321020,10630,10630,10630,10630,0
|
||||
20250227,111000,72321020,10630,10630,10630,10630,0
|
||||
20250227,110900,72321020,10630,10630,10630,10630,0
|
||||
20250227,110800,72321020,10630,10630,10630,10630,0
|
||||
20250227,110700,72321020,10630,10590,10630,10580,11
|
||||
20250227,110600,72204570,10640,10640,10640,10640,0
|
||||
20250227,110500,72204570,10640,10590,10640,10590,2
|
||||
20250227,110400,72183340,10640,10590,10650,10590,58
|
||||
20250227,110300,71566970,10640,10590,10640,10590,19
|
||||
20250227,110200,71365560,10590,10630,10640,10590,11
|
||||
20250227,110100,71248890,10630,10640,10640,10630,4
|
||||
20250227,110000,71206360,10600,10620,10640,10580,19
|
||||
20250227,105900,71004770,10600,10600,10600,10600,0
|
||||
20250227,105800,71004770,10600,10600,10600,10600,1
|
||||
20250227,105700,70994170,10630,10630,10630,10630,0
|
||||
20250227,105600,70994170,10630,10620,10630,10590,24
|
||||
20250227,105500,70739940,10630,10620,10630,10620,8
|
||||
20250227,105400,70654950,10630,10610,10630,10590,10
|
||||
20250227,105300,70548820,10590,10600,10630,10580,275
|
||||
20250227,105200,67638010,10630,10640,10640,10630,2
|
||||
20250227,105100,67616740,10640,10650,10650,10620,5
|
||||
20250227,105000,67563540,10630,10610,10650,10590,683
|
||||
20250227,104900,60310490,10590,10580,10650,10580,514
|
||||
20250227,104800,54869680,10570,10580,10580,10570,10
|
||||
20250227,104700,54763890,10590,10570,10600,10570,228
|
||||
20250227,104600,52353780,10560,10580,10580,10560,52
|
||||
20250227,104500,51803650,10580,10580,10580,10580,30
|
||||
20250227,104400,51486250,10570,10570,10570,10570,1
|
||||
20250227,104300,51475680,10580,10560,10580,10560,332
|
||||
20250227,104200,47969310,10560,10560,10560,10560,15
|
||||
20250227,104100,47810910,10570,10570,10570,10570,15
|
||||
20250227,104000,47652360,10560,10560,10560,10560,0
|
||||
20250227,103900,47652360,10560,10560,10560,10560,0
|
||||
20250227,103800,47652360,10560,10560,10560,10560,0
|
||||
20250227,103700,47652360,10560,10560,10560,10560,0
|
||||
20250227,103600,47652360,10560,10560,10560,10560,0
|
||||
20250227,103500,47652360,10560,10560,10560,10560,0
|
||||
20250227,103400,47652360,10560,10560,10560,10560,0
|
||||
20250227,103300,47652360,10560,10560,10560,10560,0
|
||||
20250227,103200,47652360,10560,10560,10560,10560,0
|
||||
20250227,103100,47652360,10560,10560,10560,10560,7
|
||||
20250227,103000,47578440,10560,10560,10560,10560,0
|
||||
20250227,102900,47578440,10560,10560,10560,10560,0
|
||||
20250227,102800,47578440,10560,10560,10560,10560,18
|
||||
20250227,102700,47388360,10540,10560,10560,10540,19
|
||||
20250227,102600,47187740,10560,10560,10560,10560,0
|
||||
20250227,102500,47187740,10560,10550,10560,10550,277
|
||||
20250227,102400,44265380,10550,10550,10550,10550,0
|
||||
20250227,102300,44265380,10550,10550,10550,10550,449
|
||||
20250227,102200,39528430,10540,10540,10540,10540,0
|
||||
20250227,102100,39528430,10540,10570,10570,10540,1115
|
||||
20250227,102000,27765140,10590,10590,10590,10590,0
|
||||
20250227,101900,27765140,10590,10590,10590,10590,0
|
||||
20250227,101800,27765140,10590,10590,10590,10590,0
|
||||
20250227,101700,27765140,10590,10590,10590,10590,0
|
||||
20250227,101600,27765140,10590,10590,10590,10590,0
|
||||
20250227,101500,27765140,10590,10590,10590,10590,0
|
||||
20250227,101400,27765140,10590,10590,10590,10590,0
|
||||
20250227,101300,27765140,10590,10570,10590,10570,81
|
||||
20250227,101200,26908850,10580,10580,10580,10580,0
|
||||
20250227,101100,26908850,10580,10580,10580,10580,0
|
||||
20250227,101000,26908850,10580,10580,10580,10580,0
|
||||
20250227,100900,26908850,10580,10580,10580,10580,1
|
||||
20250227,100800,26898270,10570,10570,10570,10570,0
|
||||
20250227,100700,26898270,10570,10570,10570,10570,0
|
||||
20250227,100600,26898270,10570,10570,10570,10570,0
|
||||
20250227,100500,26898270,10570,10570,10570,10570,0
|
||||
20250227,100400,26898270,10570,10570,10570,10570,0
|
||||
20250227,100300,26898270,10570,10570,10570,10570,1
|
||||
20250227,100200,26887700,10560,10560,10560,10560,0
|
||||
20250227,100100,26887700,10560,10560,10560,10560,0
|
||||
20250227,100000,26887700,10560,10560,10560,10560,0
|
||||
20250227,095900,26887700,10560,10560,10560,10560,0
|
||||
20250227,095800,26887700,10560,10560,10560,10560,0
|
||||
20250227,095700,26887700,10560,10560,10560,10560,50
|
||||
20250227,095600,26359700,10560,10560,10560,10560,0
|
||||
20250227,095500,26359700,10560,10560,10560,10560,0
|
||||
20250227,095400,26359700,10560,10560,10560,10560,0
|
||||
20250227,095300,26359700,10560,10570,10570,10560,2
|
||||
20250227,095200,26338570,10580,10580,10580,10580,60
|
||||
20250227,095100,25703770,10560,10560,10560,10560,0
|
||||
20250227,095000,25703770,10560,10560,10560,10560,8
|
||||
20250227,094900,25619290,10570,10580,10580,10570,60
|
||||
20250227,094800,24984870,10600,10600,10600,10600,0
|
||||
20250227,094700,24984870,10600,10600,10600,10600,0
|
||||
20250227,094600,24984870,10600,10600,10600,10600,2
|
||||
20250227,094500,24963670,10600,10600,10600,10600,0
|
||||
20250227,094400,24963670,10600,10600,10600,10600,0
|
||||
20250227,094300,24963670,10600,10600,10600,10600,0
|
||||
20250227,094200,24963670,10600,10590,10600,10580,23
|
||||
20250227,094100,24720250,10610,10610,10610,10610,0
|
||||
20250227,094000,24720250,10610,10610,10610,10610,0
|
||||
20250227,093900,24720250,10610,10610,10610,10610,0
|
||||
20250227,093800,24720250,10610,10610,10610,10610,0
|
||||
20250227,093700,24720250,10610,10610,10610,10610,0
|
||||
20250227,093600,24720250,10610,10610,10610,10610,0
|
||||
20250227,093500,24720250,10610,10610,10610,10610,0
|
||||
20250227,093400,24720250,10610,10610,10610,10610,0
|
||||
20250227,093300,24720250,10610,10610,10610,10610,0
|
||||
20250227,093200,24720250,10610,10610,10610,10610,0
|
||||
20250227,093100,24720250,10610,10610,10610,10610,2
|
||||
20250227,093000,24699030,10610,10610,10610,10610,2
|
||||
20250227,092900,24677810,10610,10580,10610,10580,386
|
||||
20250227,092800,20593810,10560,10620,10620,10560,154
|
||||
20250227,092700,18961740,10650,10650,10650,10650,2
|
||||
20250227,092600,18940440,10670,10620,10670,10600,18
|
||||
20250227,092500,18749150,10670,10610,10680,10600,39
|
||||
20250227,092400,18334620,10590,10580,10610,10580,23
|
||||
20250227,092300,18090810,10560,10560,10570,10560,11
|
||||
20250227,092200,17974640,10560,10600,10600,10560,8
|
||||
20250227,092100,17890030,10590,10580,10590,10580,4
|
||||
20250227,092000,17847700,10560,10630,10630,10560,27
|
||||
20250227,091900,17561950,10630,10650,10650,10630,508
|
||||
20250227,091800,12151790,10650,10660,10670,10650,124
|
||||
20250227,091700,10830940,10670,10670,10670,10670,0
|
||||
20250227,091600,10830940,10670,10670,10670,10670,0
|
||||
20250227,091500,10830940,10670,10670,10680,10670,3
|
||||
20250227,091400,10798920,10690,10690,10690,10690,0
|
||||
20250227,091300,10798920,10690,10690,10690,10690,0
|
||||
20250227,091200,10798920,10690,10690,10690,10690,0
|
||||
20250227,091100,10798920,10690,10690,10690,10690,0
|
||||
20250227,091000,10798920,10690,10690,10690,10690,10
|
||||
20250227,090900,10692020,10690,10690,10690,10690,0
|
||||
20250227,090800,10692020,10690,10690,10690,10690,0
|
||||
20250227,090700,10692020,10690,10690,10690,10690,0
|
||||
20250227,090600,10692020,10690,10690,10690,10690,140
|
||||
20250227,090500,9195420,10690,10690,10690,10690,0
|
||||
20250227,090400,9195420,10690,10680,10690,10680,51
|
||||
20250227,090300,8650730,10680,10650,10680,10650,447
|
||||
20250227,090200,3890150,10680,10680,10680,10680,0
|
||||
20250227,090100,3890150,10680,10680,10680,10680,1
|
||||
20250227,090000,3879470,10650,10690,10690,10650,363
|
||||
|
Reference in New Issue
Block a user