Update 2025-02-27 2849 candle_min
This commit is contained in:
715
227950/min/candle-20250227.csv
Normal file
715
227950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205300,175684382,432,432,432,432,1678
|
||||
20250227,205200,175684382,432,432,432,432,0
|
||||
20250227,205100,175684382,432,432,432,432,0
|
||||
20250227,205000,175684382,432,432,432,432,0
|
||||
20250227,204900,175684382,432,432,432,432,0
|
||||
20250227,204800,175684382,432,432,432,432,0
|
||||
20250227,204700,175684382,432,432,432,432,0
|
||||
20250227,204600,175684382,432,432,432,432,0
|
||||
20250227,204500,175684382,432,432,432,432,0
|
||||
20250227,204400,175684382,432,432,432,432,0
|
||||
20250227,204300,175684382,432,432,432,432,0
|
||||
20250227,204200,175684382,432,432,432,432,0
|
||||
20250227,204100,175684382,432,432,432,432,0
|
||||
20250227,204000,175684382,432,432,432,432,0
|
||||
20250227,203900,175684382,432,432,432,432,0
|
||||
20250227,203800,175684382,432,432,432,432,0
|
||||
20250227,203700,175684382,432,432,432,432,0
|
||||
20250227,203600,175684382,432,432,432,432,0
|
||||
20250227,203500,175684382,432,432,432,432,0
|
||||
20250227,203400,175684382,432,432,432,432,0
|
||||
20250227,203300,175684382,432,432,432,432,0
|
||||
20250227,203200,175684382,432,432,432,432,0
|
||||
20250227,203100,175684382,432,432,432,432,0
|
||||
20250227,203000,175684382,432,432,432,432,0
|
||||
20250227,202900,175684382,432,432,432,432,0
|
||||
20250227,202800,175684382,432,432,432,432,0
|
||||
20250227,202700,175684382,432,432,432,432,0
|
||||
20250227,202600,175684382,432,432,432,432,0
|
||||
20250227,202500,175684382,432,432,432,432,0
|
||||
20250227,202400,175684382,432,432,432,432,0
|
||||
20250227,202300,175684382,432,432,432,432,1678
|
||||
20250227,202200,175684382,432,432,432,432,0
|
||||
20250227,202100,175684382,432,432,432,432,0
|
||||
20250227,202000,175684382,432,432,432,432,0
|
||||
20250227,201900,175684382,432,432,432,432,0
|
||||
20250227,201800,175684382,432,432,432,432,0
|
||||
20250227,201700,175684382,432,432,432,432,0
|
||||
20250227,201600,175684382,432,432,432,432,0
|
||||
20250227,201500,175684382,432,432,432,432,0
|
||||
20250227,201400,175684382,432,432,432,432,0
|
||||
20250227,201300,175684382,432,432,432,432,0
|
||||
20250227,201200,175684382,432,432,432,432,0
|
||||
20250227,201100,175684382,432,432,432,432,0
|
||||
20250227,201000,175684382,432,432,432,432,0
|
||||
20250227,200900,175684382,432,432,432,432,0
|
||||
20250227,200800,175684382,432,432,432,432,0
|
||||
20250227,200700,175684382,432,432,432,432,0
|
||||
20250227,200600,175684382,432,432,432,432,0
|
||||
20250227,200500,175684382,432,432,432,432,0
|
||||
20250227,200400,175684382,432,432,432,432,0
|
||||
20250227,200300,175684382,432,432,432,432,0
|
||||
20250227,200200,175684382,432,432,432,432,0
|
||||
20250227,200100,175684382,432,432,432,432,0
|
||||
20250227,200000,175684382,432,432,432,432,0
|
||||
20250227,195900,175684382,432,432,432,432,0
|
||||
20250227,195800,175684382,432,432,432,432,0
|
||||
20250227,195700,175684382,432,432,432,432,0
|
||||
20250227,195600,175684382,432,432,432,432,0
|
||||
20250227,195500,175684382,432,432,432,432,0
|
||||
20250227,195400,175684382,432,432,432,432,0
|
||||
20250227,195300,175684382,432,432,432,432,1678
|
||||
20250227,195200,175684382,432,432,432,432,0
|
||||
20250227,195100,175684382,432,432,432,432,0
|
||||
20250227,195000,175684382,432,432,432,432,0
|
||||
20250227,194900,175684382,432,432,432,432,0
|
||||
20250227,194800,175684382,432,432,432,432,0
|
||||
20250227,194700,175684382,432,432,432,432,0
|
||||
20250227,194600,175684382,432,432,432,432,0
|
||||
20250227,194500,175684382,432,432,432,432,0
|
||||
20250227,194400,175684382,432,432,432,432,0
|
||||
20250227,194300,175684382,432,432,432,432,0
|
||||
20250227,194200,175684382,432,432,432,432,0
|
||||
20250227,194100,175684382,432,432,432,432,0
|
||||
20250227,194000,175684382,432,432,432,432,0
|
||||
20250227,193900,175684382,432,432,432,432,0
|
||||
20250227,193800,175684382,432,432,432,432,0
|
||||
20250227,193700,175684382,432,432,432,432,0
|
||||
20250227,193600,175684382,432,432,432,432,0
|
||||
20250227,193500,175684382,432,432,432,432,0
|
||||
20250227,193400,175684382,432,432,432,432,0
|
||||
20250227,193300,175684382,432,432,432,432,0
|
||||
20250227,193200,175684382,432,432,432,432,0
|
||||
20250227,193100,175684382,432,432,432,432,0
|
||||
20250227,193000,175684382,432,432,432,432,0
|
||||
20250227,192900,175684382,432,432,432,432,0
|
||||
20250227,192800,175684382,432,432,432,432,0
|
||||
20250227,192700,175684382,432,432,432,432,0
|
||||
20250227,192600,175684382,432,432,432,432,0
|
||||
20250227,192500,175684382,432,432,432,432,0
|
||||
20250227,192400,175684382,432,432,432,432,0
|
||||
20250227,192300,175684382,432,432,432,432,1678
|
||||
20250227,192200,175684382,432,432,432,432,0
|
||||
20250227,192100,175684382,432,432,432,432,0
|
||||
20250227,192000,175684382,432,432,432,432,0
|
||||
20250227,191900,175684382,432,432,432,432,0
|
||||
20250227,191800,175684382,432,432,432,432,0
|
||||
20250227,191700,175684382,432,432,432,432,0
|
||||
20250227,191600,175684382,432,432,432,432,0
|
||||
20250227,191500,175684382,432,432,432,432,0
|
||||
20250227,191400,175684382,432,432,432,432,0
|
||||
20250227,191300,175684382,432,432,432,432,0
|
||||
20250227,191200,175684382,432,432,432,432,0
|
||||
20250227,191100,175684382,432,432,432,432,0
|
||||
20250227,191000,175684382,432,432,432,432,0
|
||||
20250227,190900,175684382,432,432,432,432,0
|
||||
20250227,190800,175684382,432,432,432,432,0
|
||||
20250227,190700,175684382,432,432,432,432,0
|
||||
20250227,190600,175684382,432,432,432,432,0
|
||||
20250227,190500,175684382,432,432,432,432,0
|
||||
20250227,190400,175684382,432,432,432,432,0
|
||||
20250227,190300,175684382,432,432,432,432,0
|
||||
20250227,190200,175684382,432,432,432,432,0
|
||||
20250227,190100,175684382,432,432,432,432,0
|
||||
20250227,190000,175684382,432,432,432,432,0
|
||||
20250227,185900,175684382,432,432,432,432,0
|
||||
20250227,185800,175684382,432,432,432,432,0
|
||||
20250227,185700,175684382,432,432,432,432,0
|
||||
20250227,185600,175684382,432,432,432,432,0
|
||||
20250227,185500,175684382,432,432,432,432,0
|
||||
20250227,185400,175684382,432,432,432,432,0
|
||||
20250227,185300,175684382,432,432,432,432,1678
|
||||
20250227,185200,175684382,432,432,432,432,0
|
||||
20250227,185100,175684382,432,432,432,432,0
|
||||
20250227,185000,175684382,432,432,432,432,0
|
||||
20250227,184900,175684382,432,432,432,432,0
|
||||
20250227,184800,175684382,432,432,432,432,0
|
||||
20250227,184700,175684382,432,432,432,432,0
|
||||
20250227,184600,175684382,432,432,432,432,0
|
||||
20250227,184500,175684382,432,432,432,432,0
|
||||
20250227,184400,175684382,432,432,432,432,0
|
||||
20250227,184300,175684382,432,432,432,432,0
|
||||
20250227,184200,175684382,432,432,432,432,0
|
||||
20250227,184100,175684382,432,432,432,432,0
|
||||
20250227,184000,175684382,432,432,432,432,0
|
||||
20250227,183900,175684382,432,432,432,432,0
|
||||
20250227,183800,175684382,432,432,432,432,0
|
||||
20250227,183700,175684382,432,432,432,432,0
|
||||
20250227,183600,175684382,432,432,432,432,0
|
||||
20250227,183500,175684382,432,432,432,432,0
|
||||
20250227,183400,175684382,432,432,432,432,0
|
||||
20250227,183300,175684382,432,432,432,432,0
|
||||
20250227,183200,175684382,432,432,432,432,0
|
||||
20250227,183100,175684382,432,432,432,432,0
|
||||
20250227,183000,175684382,432,432,432,432,0
|
||||
20250227,182900,175684382,432,432,432,432,0
|
||||
20250227,182800,175684382,432,432,432,432,0
|
||||
20250227,182700,175684382,432,432,432,432,0
|
||||
20250227,182600,175684382,432,432,432,432,0
|
||||
20250227,182500,175684382,432,432,432,432,0
|
||||
20250227,182400,175684382,432,432,432,432,0
|
||||
20250227,182300,175684382,432,432,432,432,1678
|
||||
20250227,182200,175684382,432,432,432,432,0
|
||||
20250227,182100,175684382,432,432,432,432,0
|
||||
20250227,182000,175684382,432,432,432,432,0
|
||||
20250227,181900,175684382,432,432,432,432,0
|
||||
20250227,181800,175684382,432,432,432,432,0
|
||||
20250227,181700,175684382,432,432,432,432,0
|
||||
20250227,181600,175684382,432,432,432,432,0
|
||||
20250227,181500,175684382,432,432,432,432,0
|
||||
20250227,181400,175684382,432,432,432,432,0
|
||||
20250227,181300,175684382,432,432,432,432,0
|
||||
20250227,181200,175684382,432,432,432,432,0
|
||||
20250227,181100,175684382,432,432,432,432,0
|
||||
20250227,181000,175684382,432,432,432,432,0
|
||||
20250227,180900,175684382,432,432,432,432,0
|
||||
20250227,180800,175684382,432,432,432,432,0
|
||||
20250227,180700,175684382,432,432,432,432,0
|
||||
20250227,180600,175684382,432,432,432,432,0
|
||||
20250227,180500,175684382,432,432,432,432,0
|
||||
20250227,180400,175684382,432,432,432,432,0
|
||||
20250227,180300,175684382,432,432,432,432,0
|
||||
20250227,180200,175684382,432,432,432,432,0
|
||||
20250227,180100,175684382,432,432,432,432,0
|
||||
20250227,180000,175684382,432,432,432,432,0
|
||||
20250227,175900,175684382,432,432,432,432,0
|
||||
20250227,175800,175684382,432,432,432,432,0
|
||||
20250227,175700,175684382,432,432,432,432,0
|
||||
20250227,175600,175684382,432,432,432,432,0
|
||||
20250227,175500,175684382,432,432,432,432,0
|
||||
20250227,175400,175684382,432,432,432,432,0
|
||||
20250227,175300,175684382,432,432,432,432,1678
|
||||
20250227,175200,175684382,432,432,432,432,0
|
||||
20250227,175100,175684382,432,432,432,432,0
|
||||
20250227,175000,175684382,432,432,432,432,0
|
||||
20250227,174900,175684382,432,432,432,432,0
|
||||
20250227,174800,175684382,432,432,432,432,0
|
||||
20250227,174700,175684382,432,432,432,432,0
|
||||
20250227,174600,175684382,432,432,432,432,0
|
||||
20250227,174500,175684382,432,432,432,432,0
|
||||
20250227,174400,175684382,432,432,432,432,0
|
||||
20250227,174300,175684382,432,432,432,432,0
|
||||
20250227,174200,175684382,432,432,432,432,0
|
||||
20250227,174100,175684382,432,432,432,432,0
|
||||
20250227,174000,175684382,432,432,432,432,0
|
||||
20250227,173900,175684382,432,432,432,432,0
|
||||
20250227,173800,175684382,432,432,432,432,0
|
||||
20250227,173700,175684382,432,432,432,432,0
|
||||
20250227,173600,175684382,432,432,432,432,0
|
||||
20250227,173500,175684382,432,432,432,432,0
|
||||
20250227,173400,175684382,432,432,432,432,0
|
||||
20250227,173300,175684382,432,432,432,432,0
|
||||
20250227,173200,175684382,432,432,432,432,0
|
||||
20250227,173100,175684382,432,432,432,432,0
|
||||
20250227,173000,175684382,432,432,432,432,0
|
||||
20250227,172900,175684382,432,432,432,432,0
|
||||
20250227,172800,175684382,432,432,432,432,0
|
||||
20250227,172700,175684382,432,432,432,432,0
|
||||
20250227,172600,175684382,432,432,432,432,0
|
||||
20250227,172500,175684382,432,432,432,432,0
|
||||
20250227,172400,175684382,432,432,432,432,0
|
||||
20250227,172300,175684382,432,432,432,432,1678
|
||||
20250227,172200,175684382,432,432,432,432,0
|
||||
20250227,172100,175684382,432,432,432,432,0
|
||||
20250227,172000,175684382,432,432,432,432,0
|
||||
20250227,171900,175684382,432,432,432,432,0
|
||||
20250227,171800,175684382,432,432,432,432,0
|
||||
20250227,171700,175684382,432,432,432,432,0
|
||||
20250227,171600,175684382,432,432,432,432,0
|
||||
20250227,171500,175684382,432,432,432,432,0
|
||||
20250227,171400,175684382,432,432,432,432,0
|
||||
20250227,171300,175684382,432,432,432,432,0
|
||||
20250227,171200,175684382,432,432,432,432,0
|
||||
20250227,171100,175684382,432,432,432,432,0
|
||||
20250227,171000,175684382,432,432,432,432,0
|
||||
20250227,170900,175684382,432,432,432,432,0
|
||||
20250227,170800,175684382,432,432,432,432,0
|
||||
20250227,170700,175684382,432,432,432,432,0
|
||||
20250227,170600,175684382,432,432,432,432,0
|
||||
20250227,170500,175684382,432,432,432,432,0
|
||||
20250227,170400,175684382,432,432,432,432,0
|
||||
20250227,170300,175684382,432,432,432,432,0
|
||||
20250227,170200,175684382,432,432,432,432,0
|
||||
20250227,170100,175684382,432,432,432,432,0
|
||||
20250227,170000,175684382,432,432,432,432,0
|
||||
20250227,165900,175684382,432,432,432,432,0
|
||||
20250227,165800,175684382,432,432,432,432,0
|
||||
20250227,165700,175684382,432,432,432,432,0
|
||||
20250227,165600,175684382,432,432,432,432,0
|
||||
20250227,165500,175684382,432,432,432,432,0
|
||||
20250227,165400,175684382,432,432,432,432,0
|
||||
20250227,165300,175684382,432,432,432,432,1678
|
||||
20250227,165200,175684382,432,432,432,432,0
|
||||
20250227,165100,175684382,432,432,432,432,0
|
||||
20250227,165000,175684382,432,432,432,432,0
|
||||
20250227,164900,175684382,432,432,432,432,0
|
||||
20250227,164800,175684382,432,432,432,432,0
|
||||
20250227,164700,175684382,432,432,432,432,0
|
||||
20250227,164600,175684382,432,432,432,432,0
|
||||
20250227,164500,175684382,432,432,432,432,0
|
||||
20250227,164400,175684382,432,432,432,432,0
|
||||
20250227,164300,175684382,432,432,432,432,0
|
||||
20250227,164200,175684382,432,432,432,432,0
|
||||
20250227,164100,175684382,432,432,432,432,0
|
||||
20250227,164000,175684382,432,432,432,432,0
|
||||
20250227,163900,175684382,432,432,432,432,0
|
||||
20250227,163800,175684382,432,432,432,432,0
|
||||
20250227,163700,175684382,432,432,432,432,0
|
||||
20250227,163600,175684382,432,432,432,432,0
|
||||
20250227,163500,175684382,432,432,432,432,0
|
||||
20250227,163400,175684382,432,432,432,432,0
|
||||
20250227,163300,175684382,432,432,432,432,0
|
||||
20250227,163200,175684382,432,432,432,432,0
|
||||
20250227,163100,175684382,432,432,432,432,0
|
||||
20250227,163000,175684382,432,432,432,432,0
|
||||
20250227,162900,175684382,432,432,432,432,0
|
||||
20250227,162800,175684382,432,432,432,432,0
|
||||
20250227,162700,175684382,432,432,432,432,0
|
||||
20250227,162600,175684382,432,432,432,432,0
|
||||
20250227,162500,175684382,432,432,432,432,0
|
||||
20250227,162400,175684382,432,432,432,432,0
|
||||
20250227,162300,175684382,432,432,432,432,1678
|
||||
20250227,162200,175684382,432,432,432,432,0
|
||||
20250227,162100,175684382,432,432,432,432,0
|
||||
20250227,162000,175684382,432,432,432,432,0
|
||||
20250227,161900,175684382,432,432,432,432,0
|
||||
20250227,161800,175684382,432,432,432,432,0
|
||||
20250227,161700,175684382,432,432,432,432,0
|
||||
20250227,161600,175684382,432,432,432,432,0
|
||||
20250227,161500,175684382,432,432,432,432,0
|
||||
20250227,161400,175684382,432,432,432,432,0
|
||||
20250227,161300,175684382,432,432,432,432,0
|
||||
20250227,161200,175684382,432,432,432,432,0
|
||||
20250227,161100,175684382,432,432,432,432,0
|
||||
20250227,161000,175684382,432,432,432,432,0
|
||||
20250227,160900,175684382,432,432,432,432,0
|
||||
20250227,160800,175684382,432,432,432,432,0
|
||||
20250227,160700,175684382,432,432,432,432,0
|
||||
20250227,160600,175684382,432,432,432,432,0
|
||||
20250227,160500,175684382,432,432,432,432,0
|
||||
20250227,160400,175684382,432,432,432,432,0
|
||||
20250227,160300,175684382,432,432,432,432,0
|
||||
20250227,160200,175684382,432,432,432,432,0
|
||||
20250227,160100,175684382,432,432,432,432,0
|
||||
20250227,160000,175684382,432,432,432,432,0
|
||||
20250227,155900,175684382,432,432,432,432,0
|
||||
20250227,155800,175684382,432,432,432,432,0
|
||||
20250227,155700,175684382,432,432,432,432,0
|
||||
20250227,155600,175684382,432,432,432,432,0
|
||||
20250227,155500,175684382,432,432,432,432,0
|
||||
20250227,155400,175684382,432,432,432,432,0
|
||||
20250227,155300,175684382,432,432,432,432,1678
|
||||
20250227,155200,175684382,432,432,432,432,0
|
||||
20250227,155100,175684382,432,432,432,432,0
|
||||
20250227,155000,175684382,432,432,432,432,0
|
||||
20250227,154900,175684382,432,432,432,432,0
|
||||
20250227,154800,175684382,432,432,432,432,0
|
||||
20250227,154700,175684382,432,432,432,432,0
|
||||
20250227,154600,175684382,432,432,432,432,0
|
||||
20250227,154500,175684382,432,432,432,432,0
|
||||
20250227,154400,175684382,432,432,432,432,0
|
||||
20250227,154300,175684382,432,432,432,432,0
|
||||
20250227,154200,175684382,432,432,432,432,0
|
||||
20250227,154100,175684382,432,432,432,432,0
|
||||
20250227,154000,175684382,432,432,432,432,0
|
||||
20250227,153900,175684382,432,432,432,432,0
|
||||
20250227,153800,175684382,432,432,432,432,0
|
||||
20250227,153700,175684382,432,432,432,432,0
|
||||
20250227,153600,175684382,432,432,432,432,0
|
||||
20250227,153500,175684382,432,432,432,432,0
|
||||
20250227,153400,175684382,432,432,432,432,0
|
||||
20250227,153300,175684382,432,432,432,432,0
|
||||
20250227,153200,175684382,432,432,432,432,0
|
||||
20250227,153100,175684382,432,432,432,432,0
|
||||
20250227,153000,175684382,432,432,432,432,1678
|
||||
20250227,152900,174959486,432,432,432,432,0
|
||||
20250227,152800,174959486,432,432,432,432,0
|
||||
20250227,152700,174959486,432,432,432,432,0
|
||||
20250227,152600,174959486,432,432,432,432,0
|
||||
20250227,152500,174959486,432,432,432,432,0
|
||||
20250227,152400,174959486,432,432,432,432,0
|
||||
20250227,152300,174959486,432,432,432,432,0
|
||||
20250227,152200,174959486,432,432,432,432,0
|
||||
20250227,152100,174959486,432,432,432,432,0
|
||||
20250227,152000,174959486,432,432,432,432,0
|
||||
20250227,151900,174959486,432,431,432,431,6
|
||||
20250227,151800,174956899,431,431,432,431,89
|
||||
20250227,151700,174918520,432,432,432,432,200
|
||||
20250227,151600,174832120,430,430,430,430,1
|
||||
20250227,151500,174831690,432,432,432,432,0
|
||||
20250227,151400,174831690,432,432,432,432,1
|
||||
20250227,151300,174831258,432,432,432,432,1
|
||||
20250227,151200,174830826,433,431,433,431,5010
|
||||
20250227,151100,172671496,430,429,431,429,6020
|
||||
20250227,151000,170082796,429,430,430,429,7844
|
||||
20250227,150900,166717719,430,430,430,430,0
|
||||
20250227,150800,166717719,430,430,430,430,0
|
||||
20250227,150700,166717719,430,430,430,430,3
|
||||
20250227,150600,166716429,430,430,430,430,2162
|
||||
20250227,150500,165786769,430,430,430,430,0
|
||||
20250227,150400,165786769,430,430,431,430,10010
|
||||
20250227,150300,161482459,430,430,430,430,10000
|
||||
20250227,150200,157182459,430,430,430,430,0
|
||||
20250227,150100,157182459,430,430,430,430,382
|
||||
20250227,150000,157018199,430,430,431,430,434
|
||||
20250227,145900,156831577,430,430,430,430,7553
|
||||
20250227,145800,153583787,430,430,430,430,5831
|
||||
20250227,145700,151076457,431,431,431,431,529
|
||||
20250227,145600,150848458,431,431,431,431,0
|
||||
20250227,145500,150848458,431,431,431,431,0
|
||||
20250227,145400,150848458,431,431,431,431,0
|
||||
20250227,145300,150848458,431,431,431,431,0
|
||||
20250227,145200,150848458,431,431,431,431,272
|
||||
20250227,145100,150731226,431,431,431,431,10
|
||||
20250227,145000,150726916,430,430,431,430,20296
|
||||
20250227,144900,141999626,430,430,430,430,2222
|
||||
20250227,144800,141044166,430,430,430,430,18
|
||||
20250227,144700,141036426,430,430,430,430,323
|
||||
20250227,144600,140897536,430,431,431,430,17503
|
||||
20250227,144500,133370894,431,431,431,431,0
|
||||
20250227,144400,133370894,431,431,431,431,352
|
||||
20250227,144300,133219182,431,432,432,431,30
|
||||
20250227,144200,133206232,434,434,434,434,0
|
||||
20250227,144100,133206232,434,434,434,434,0
|
||||
20250227,144000,133206232,434,434,434,434,0
|
||||
20250227,143900,133206232,434,430,434,430,1570
|
||||
20250227,143800,132531085,430,430,430,429,9420
|
||||
20250227,143700,128489875,430,430,430,430,600
|
||||
20250227,143600,128231875,430,430,430,430,102
|
||||
20250227,143500,128188015,430,430,430,430,0
|
||||
20250227,143400,128188015,430,434,434,430,10891
|
||||
20250227,143300,123504845,431,432,432,430,30049
|
||||
20250227,143200,110571953,434,434,434,434,0
|
||||
20250227,143100,110571953,434,434,434,434,0
|
||||
20250227,143000,110571953,434,434,434,434,130
|
||||
20250227,142900,110515533,433,433,433,433,39
|
||||
20250227,142800,110498646,434,434,434,434,0
|
||||
20250227,142700,110498646,434,434,434,434,0
|
||||
20250227,142600,110498646,434,434,434,434,0
|
||||
20250227,142500,110498646,434,433,434,433,2020
|
||||
20250227,142400,109623966,434,434,434,434,0
|
||||
20250227,142300,109623966,434,433,434,433,2776
|
||||
20250227,142200,108421948,433,433,433,432,684
|
||||
20250227,142100,108125860,434,434,434,434,0
|
||||
20250227,142000,108125860,434,434,434,434,1
|
||||
20250227,141900,108125426,432,432,432,432,1241
|
||||
20250227,141800,107589314,431,431,431,431,0
|
||||
20250227,141700,107589314,431,431,431,431,0
|
||||
20250227,141600,107589314,431,432,432,431,578
|
||||
20250227,141500,107340195,432,432,432,432,1
|
||||
20250227,141400,107339763,431,432,432,430,50033
|
||||
20250227,141300,85799437,434,434,434,434,10
|
||||
20250227,141200,85795097,433,434,434,433,11
|
||||
20250227,141100,85790324,433,432,433,432,2018
|
||||
20250227,141000,84918530,434,434,434,433,1216
|
||||
20250227,140900,84391986,434,434,434,434,0
|
||||
20250227,140800,84391986,434,434,434,434,0
|
||||
20250227,140700,84391986,434,434,434,434,0
|
||||
20250227,140600,84391986,434,434,434,434,0
|
||||
20250227,140500,84391986,434,434,434,434,0
|
||||
20250227,140400,84391986,434,434,434,434,0
|
||||
20250227,140300,84391986,434,434,434,434,0
|
||||
20250227,140200,84391986,434,434,434,434,150
|
||||
20250227,140100,84326886,434,434,434,434,0
|
||||
20250227,140000,84326886,434,434,434,434,0
|
||||
20250227,135900,84326886,434,434,434,434,100
|
||||
20250227,135800,84283486,434,434,434,434,102
|
||||
20250227,135700,84239218,434,434,434,434,0
|
||||
20250227,135600,84239218,434,434,434,434,0
|
||||
20250227,135500,84239218,434,434,434,434,0
|
||||
20250227,135400,84239218,434,434,434,434,0
|
||||
20250227,135300,84239218,434,434,434,434,0
|
||||
20250227,135200,84239218,434,434,434,434,10
|
||||
20250227,135100,84234878,432,432,432,432,0
|
||||
20250227,135000,84234878,432,432,432,432,0
|
||||
20250227,134900,84234878,432,432,432,432,0
|
||||
20250227,134800,84234878,432,432,432,432,0
|
||||
20250227,134700,84234878,432,432,432,432,0
|
||||
20250227,134600,84234878,432,432,432,432,0
|
||||
20250227,134500,84234878,432,433,433,432,1050
|
||||
20250227,134400,83781228,434,433,434,433,44
|
||||
20250227,134300,83762175,434,434,434,434,1
|
||||
20250227,134200,83761741,433,433,433,433,0
|
||||
20250227,134100,83761741,433,434,434,433,159
|
||||
20250227,134000,83692884,433,433,433,433,0
|
||||
20250227,133900,83692884,433,433,433,433,100
|
||||
20250227,133800,83649584,433,433,433,433,200
|
||||
20250227,133700,83562984,433,433,433,433,400
|
||||
20250227,133600,83389784,434,434,434,434,400
|
||||
20250227,133500,83216184,434,434,434,434,0
|
||||
20250227,133400,83216184,434,434,434,434,0
|
||||
20250227,133300,83216184,434,434,434,434,0
|
||||
20250227,133200,83216184,434,434,434,434,0
|
||||
20250227,133100,83216184,434,434,434,434,0
|
||||
20250227,133000,83216184,434,434,434,434,0
|
||||
20250227,132900,83216184,434,434,434,434,0
|
||||
20250227,132800,83216184,434,434,434,434,0
|
||||
20250227,132700,83216184,434,434,434,434,0
|
||||
20250227,132600,83216184,434,434,434,434,153
|
||||
20250227,132500,83149782,434,434,434,434,0
|
||||
20250227,132400,83149782,434,434,434,434,1
|
||||
20250227,132300,83149348,434,434,434,430,23264
|
||||
20250227,132200,73130580,431,432,433,431,644
|
||||
20250227,132100,72852421,432,434,434,432,2006
|
||||
20250227,132000,71985817,436,436,436,436,10
|
||||
20250227,131900,71981457,434,434,434,434,1109
|
||||
20250227,131800,71500151,434,434,434,434,0
|
||||
20250227,131700,71500151,434,434,434,434,18
|
||||
20250227,131600,71492339,436,435,436,431,50039
|
||||
20250227,131500,49861512,436,435,436,435,54
|
||||
20250227,131400,49837982,435,435,435,434,5225
|
||||
20250227,131300,47570206,437,437,437,437,0
|
||||
20250227,131200,47570206,437,437,437,437,205
|
||||
20250227,131100,47480621,437,437,437,437,0
|
||||
20250227,131000,47480621,437,437,437,437,0
|
||||
20250227,130900,47480621,437,437,437,437,0
|
||||
20250227,130800,47480621,437,437,437,437,0
|
||||
20250227,130700,47480621,437,437,437,437,0
|
||||
20250227,130600,47480621,437,437,437,437,0
|
||||
20250227,130500,47480621,437,437,437,437,0
|
||||
20250227,130400,47480621,437,437,437,437,0
|
||||
20250227,130300,47480621,437,437,437,437,0
|
||||
20250227,130200,47480621,437,437,437,437,0
|
||||
20250227,130100,47480621,437,437,437,437,0
|
||||
20250227,130000,47480621,437,437,437,437,0
|
||||
20250227,125900,47480621,437,437,437,437,0
|
||||
20250227,125800,47480621,437,437,437,437,5
|
||||
20250227,125700,47478436,437,437,437,437,5
|
||||
20250227,125600,47476251,437,437,437,437,6
|
||||
20250227,125500,47473629,437,437,437,437,0
|
||||
20250227,125400,47473629,437,435,437,435,285
|
||||
20250227,125300,47349426,432,432,432,432,0
|
||||
20250227,125200,47349426,432,432,432,432,0
|
||||
20250227,125100,47349426,432,432,432,432,0
|
||||
20250227,125000,47349426,432,435,435,432,11577
|
||||
20250227,124900,42341490,437,437,437,437,115
|
||||
20250227,124800,42291235,437,437,437,437,0
|
||||
20250227,124700,42291235,437,437,437,437,0
|
||||
20250227,124600,42291235,437,437,437,437,0
|
||||
20250227,124500,42291235,437,437,437,437,25
|
||||
20250227,124400,42280310,435,435,435,435,1
|
||||
20250227,124300,42279875,437,437,437,437,0
|
||||
20250227,124200,42279875,437,437,437,437,1
|
||||
20250227,124100,42279438,436,437,437,436,1661
|
||||
20250227,124000,41554224,437,437,437,437,0
|
||||
20250227,123900,41554224,437,437,437,437,0
|
||||
20250227,123800,41554224,437,437,437,437,13
|
||||
20250227,123700,41548543,437,437,437,437,0
|
||||
20250227,123600,41548543,437,437,437,437,0
|
||||
20250227,123500,41548543,437,437,437,437,0
|
||||
20250227,123400,41548543,437,437,437,437,0
|
||||
20250227,123300,41548543,437,437,437,437,10
|
||||
20250227,123200,41544173,436,436,436,436,0
|
||||
20250227,123100,41544173,436,436,436,436,0
|
||||
20250227,123000,41544173,436,436,436,436,0
|
||||
20250227,122900,41544173,436,436,436,436,0
|
||||
20250227,122800,41544173,436,436,436,436,0
|
||||
20250227,122700,41544173,436,436,436,436,0
|
||||
20250227,122600,41544173,436,436,436,436,0
|
||||
20250227,122500,41544173,436,436,436,436,0
|
||||
20250227,122400,41544173,436,436,436,436,0
|
||||
20250227,122300,41544173,436,436,436,436,0
|
||||
20250227,122200,41544173,436,436,436,436,0
|
||||
20250227,122100,41544173,436,436,436,436,504
|
||||
20250227,122000,41324429,436,436,436,436,0
|
||||
20250227,121900,41324429,436,436,436,436,0
|
||||
20250227,121800,41324429,436,436,436,436,0
|
||||
20250227,121700,41324429,436,436,436,436,0
|
||||
20250227,121600,41324429,436,436,436,436,0
|
||||
20250227,121500,41324429,436,436,436,436,0
|
||||
20250227,121400,41324429,436,436,436,436,0
|
||||
20250227,121300,41324429,436,436,436,436,0
|
||||
20250227,121200,41324429,436,436,436,436,18
|
||||
20250227,121100,41316581,434,434,434,434,0
|
||||
20250227,121000,41316581,434,434,434,433,10095
|
||||
20250227,120900,36945243,434,434,434,434,10000
|
||||
20250227,120800,32605243,434,434,434,434,0
|
||||
20250227,120700,32605243,434,434,434,434,0
|
||||
20250227,120600,32605243,434,434,434,434,0
|
||||
20250227,120500,32605243,434,434,434,434,0
|
||||
20250227,120400,32605243,434,434,434,434,0
|
||||
20250227,120300,32605243,434,434,434,434,0
|
||||
20250227,120200,32605243,434,435,435,434,8400
|
||||
20250227,120100,28958882,437,437,437,437,1
|
||||
20250227,120000,28958445,435,436,436,435,4700
|
||||
20250227,115900,26912645,437,437,437,437,0
|
||||
20250227,115800,26912645,437,437,437,437,1
|
||||
20250227,115700,26912208,436,436,436,436,1
|
||||
20250227,115600,26911772,436,436,436,436,0
|
||||
20250227,115500,26911772,436,436,436,436,0
|
||||
20250227,115400,26911772,436,436,436,436,0
|
||||
20250227,115300,26911772,436,436,436,436,0
|
||||
20250227,115200,26911772,436,436,436,436,0
|
||||
20250227,115100,26911772,436,436,436,436,500
|
||||
20250227,115000,26693772,436,436,436,436,270
|
||||
20250227,114900,26576052,437,437,437,437,0
|
||||
20250227,114800,26576052,437,437,437,437,0
|
||||
20250227,114700,26576052,437,437,437,437,0
|
||||
20250227,114600,26576052,437,437,437,437,25
|
||||
20250227,114500,26565127,437,437,437,437,0
|
||||
20250227,114400,26565127,437,437,437,437,0
|
||||
20250227,114300,26565127,437,437,437,437,0
|
||||
20250227,114200,26565127,437,437,437,437,20
|
||||
20250227,114100,26556387,437,437,437,437,4
|
||||
20250227,114000,26554639,437,437,437,437,22
|
||||
20250227,113900,26545025,437,437,437,437,0
|
||||
20250227,113800,26545025,437,437,437,437,0
|
||||
20250227,113700,26545025,437,437,437,437,31
|
||||
20250227,113600,26531478,437,437,437,437,1
|
||||
20250227,113500,26531041,436,436,436,436,106
|
||||
20250227,113400,26484825,437,437,437,437,0
|
||||
20250227,113300,26484825,437,436,437,436,2895
|
||||
20250227,113200,25222604,436,436,436,436,0
|
||||
20250227,113100,25222604,436,436,436,436,0
|
||||
20250227,113000,25222604,436,436,436,436,607
|
||||
20250227,112900,24957952,436,436,436,436,261
|
||||
20250227,112800,24844156,436,436,436,436,5
|
||||
20250227,112700,24841976,436,436,436,436,130
|
||||
20250227,112600,24785296,436,436,436,436,15
|
||||
20250227,112500,24778756,436,436,436,436,0
|
||||
20250227,112400,24778756,436,436,436,436,0
|
||||
20250227,112300,24778756,436,436,436,436,0
|
||||
20250227,112200,24778756,436,436,436,436,1
|
||||
20250227,112100,24778320,434,434,434,434,0
|
||||
20250227,112000,24778320,434,434,434,434,0
|
||||
20250227,111900,24778320,434,434,434,434,0
|
||||
20250227,111800,24778320,434,434,434,434,0
|
||||
20250227,111700,24778320,434,434,434,434,0
|
||||
20250227,111600,24778320,434,434,434,434,0
|
||||
20250227,111500,24778320,434,434,434,434,0
|
||||
20250227,111400,24778320,434,434,434,434,0
|
||||
20250227,111300,24778320,434,434,434,434,0
|
||||
20250227,111200,24778320,434,435,435,434,5015
|
||||
20250227,111100,22601795,435,435,435,435,445
|
||||
20250227,111000,22408220,435,435,435,435,0
|
||||
20250227,110900,22408220,435,435,435,435,0
|
||||
20250227,110800,22408220,435,434,435,434,664
|
||||
20250227,110700,22119516,435,435,435,435,0
|
||||
20250227,110600,22119516,435,435,435,435,11341
|
||||
20250227,110500,17186181,437,437,437,437,0
|
||||
20250227,110400,17186181,437,437,437,437,0
|
||||
20250227,110300,17186181,437,437,437,437,0
|
||||
20250227,110200,17186181,437,437,437,437,0
|
||||
20250227,110100,17186181,437,437,437,437,0
|
||||
20250227,110000,17186181,437,437,437,437,0
|
||||
20250227,105900,17186181,437,437,437,437,0
|
||||
20250227,105800,17186181,437,437,437,437,0
|
||||
20250227,105700,17186181,437,437,437,437,0
|
||||
20250227,105600,17186181,437,437,437,437,0
|
||||
20250227,105500,17186181,437,437,437,437,0
|
||||
20250227,105400,17186181,437,437,437,437,1
|
||||
20250227,105300,17185744,437,435,437,435,2001
|
||||
20250227,105200,16315307,435,435,435,435,0
|
||||
20250227,105100,16315307,435,435,435,435,20
|
||||
20250227,105000,16306607,437,437,437,437,0
|
||||
20250227,104900,16306607,437,437,437,437,0
|
||||
20250227,104800,16306607,437,437,437,437,0
|
||||
20250227,104700,16306607,437,437,437,437,0
|
||||
20250227,104600,16306607,437,437,437,437,0
|
||||
20250227,104500,16306607,437,437,437,437,0
|
||||
20250227,104400,16306607,437,437,437,437,70
|
||||
20250227,104300,16276017,437,437,437,437,0
|
||||
20250227,104200,16276017,437,437,437,437,0
|
||||
20250227,104100,16276017,437,437,437,437,0
|
||||
20250227,104000,16276017,437,436,437,435,10017
|
||||
20250227,103900,11914378,437,437,437,437,0
|
||||
20250227,103800,11914378,437,437,437,437,0
|
||||
20250227,103700,11914378,437,437,437,437,0
|
||||
20250227,103600,11914378,437,437,437,437,0
|
||||
20250227,103500,11914378,437,437,437,437,0
|
||||
20250227,103400,11914378,437,437,437,437,0
|
||||
20250227,103300,11914378,437,437,437,437,0
|
||||
20250227,103200,11914378,437,437,437,437,0
|
||||
20250227,103100,11914378,437,437,437,437,0
|
||||
20250227,103000,11914378,437,437,437,437,0
|
||||
20250227,102900,11914378,437,437,437,437,0
|
||||
20250227,102800,11914378,437,437,437,437,39
|
||||
20250227,102700,11897335,437,437,437,437,0
|
||||
20250227,102600,11897335,437,437,437,437,4
|
||||
20250227,102500,11895587,437,437,437,437,547
|
||||
20250227,102400,11656548,436,436,436,436,0
|
||||
20250227,102300,11656548,436,436,436,436,900
|
||||
20250227,102200,11264148,436,436,436,436,103
|
||||
20250227,102100,11219240,436,436,436,436,0
|
||||
20250227,102000,11219240,436,436,436,436,6
|
||||
20250227,101900,11216624,437,437,437,437,0
|
||||
20250227,101800,11216624,437,437,437,437,0
|
||||
20250227,101700,11216624,437,437,437,437,0
|
||||
20250227,101600,11216624,437,437,437,437,0
|
||||
20250227,101500,11216624,437,437,437,437,0
|
||||
20250227,101400,11216624,437,435,437,435,60
|
||||
20250227,101300,11190424,436,436,436,436,280
|
||||
20250227,101200,11068344,436,436,436,436,0
|
||||
20250227,101100,11068344,436,436,436,436,4979
|
||||
20250227,101000,8897500,436,437,437,436,4327
|
||||
20250227,100900,7006928,438,438,438,438,119
|
||||
20250227,100800,6954806,438,438,438,438,5
|
||||
20250227,100700,6952616,438,438,438,438,0
|
||||
20250227,100600,6952616,438,438,438,438,1
|
||||
20250227,100500,6952178,437,438,438,437,6
|
||||
20250227,100400,6949555,438,438,438,438,0
|
||||
20250227,100300,6949555,438,438,438,438,0
|
||||
20250227,100200,6949555,438,438,438,438,0
|
||||
20250227,100100,6949555,438,438,438,438,0
|
||||
20250227,100000,6949555,438,438,438,438,50
|
||||
20250227,095900,6927655,437,437,437,437,5
|
||||
20250227,095800,6925470,438,438,438,438,0
|
||||
20250227,095700,6925470,438,438,438,438,0
|
||||
20250227,095600,6925470,438,438,438,438,2
|
||||
20250227,095500,6924594,438,438,438,438,12
|
||||
20250227,095400,6919338,438,438,438,438,9
|
||||
20250227,095300,6915396,438,438,438,438,26
|
||||
20250227,095200,6904008,438,438,438,438,14
|
||||
20250227,095100,6897876,438,438,438,438,3
|
||||
20250227,095000,6896562,437,438,438,437,1218
|
||||
20250227,094900,6363155,438,438,438,438,10
|
||||
20250227,094800,6358775,437,437,437,437,0
|
||||
20250227,094700,6358775,437,438,438,437,551
|
||||
20250227,094600,6117937,438,438,438,438,10
|
||||
20250227,094500,6113557,438,438,438,438,7
|
||||
20250227,094400,6110491,438,438,438,438,55
|
||||
20250227,094300,6086401,437,437,437,437,0
|
||||
20250227,094200,6086401,437,437,437,437,0
|
||||
20250227,094100,6086401,437,437,437,437,0
|
||||
20250227,094000,6086401,437,437,437,437,50
|
||||
20250227,093900,6064551,439,439,439,439,0
|
||||
20250227,093800,6064551,439,439,439,439,0
|
||||
20250227,093700,6064551,439,439,439,439,145
|
||||
20250227,093600,6000896,439,439,439,439,2
|
||||
20250227,093500,6000018,437,438,438,437,5167
|
||||
20250227,093400,3742038,437,437,437,437,2224
|
||||
20250227,093300,2770150,437,438,438,437,2051
|
||||
20250227,093200,1873843,438,438,438,438,0
|
||||
20250227,093100,1873843,438,438,438,438,0
|
||||
20250227,093000,1873843,438,438,438,438,0
|
||||
20250227,092900,1873843,438,439,439,438,21
|
||||
20250227,092800,1864644,439,439,439,439,20
|
||||
20250227,092700,1855864,439,438,439,438,12
|
||||
20250227,092600,1850606,439,438,439,438,13
|
||||
20250227,092500,1844910,439,439,439,439,0
|
||||
20250227,092400,1844910,439,439,439,439,0
|
||||
20250227,092300,1844910,439,439,439,439,0
|
||||
20250227,092200,1844910,439,438,439,437,622
|
||||
20250227,092100,1573074,437,437,437,437,0
|
||||
20250227,092000,1573074,437,437,437,437,0
|
||||
20250227,091900,1573074,437,437,437,437,21
|
||||
20250227,091800,1563897,439,439,439,439,130
|
||||
20250227,091700,1506827,439,439,439,439,0
|
||||
20250227,091600,1506827,439,439,439,439,612
|
||||
20250227,091500,1238159,441,441,441,441,20
|
||||
20250227,091400,1229339,438,442,442,438,43
|
||||
20250227,091300,1210501,439,439,439,439,200
|
||||
20250227,091200,1122701,439,439,439,439,0
|
||||
20250227,091100,1122701,439,439,439,439,0
|
||||
20250227,091000,1122701,439,439,439,439,200
|
||||
20250227,090900,1034901,439,439,439,439,100
|
||||
20250227,090800,991001,439,438,439,437,252
|
||||
20250227,090700,880631,441,442,442,441,689
|
||||
20250227,090600,576772,441,441,441,441,1000
|
||||
20250227,090500,135772,442,442,442,442,0
|
||||
20250227,090400,135772,442,442,442,442,202
|
||||
20250227,090300,46488,443,443,443,443,0
|
||||
20250227,090200,46488,443,443,443,443,0
|
||||
20250227,090100,46488,443,439,443,439,20
|
||||
20250227,090000,37668,438,438,438,438,86
|
||||
|
Reference in New Issue
Block a user