ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
228340/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205300,9809995,1749,1749,1749,1749,447
20250227,205200,9809995,1749,1749,1749,1749,0
20250227,205100,9809995,1749,1749,1749,1749,0
20250227,205000,9809995,1749,1749,1749,1749,0
20250227,204900,9809995,1749,1749,1749,1749,0
20250227,204800,9809995,1749,1749,1749,1749,0
20250227,204700,9809995,1749,1749,1749,1749,0
20250227,204600,9809995,1749,1749,1749,1749,0
20250227,204500,9809995,1749,1749,1749,1749,0
20250227,204400,9809995,1749,1749,1749,1749,0
20250227,204300,9809995,1749,1749,1749,1749,0
20250227,204200,9809995,1749,1749,1749,1749,0
20250227,204100,9809995,1749,1749,1749,1749,0
20250227,204000,9809995,1749,1749,1749,1749,0
20250227,203900,9809995,1749,1749,1749,1749,0
20250227,203800,9809995,1749,1749,1749,1749,0
20250227,203700,9809995,1749,1749,1749,1749,0
20250227,203600,9809995,1749,1749,1749,1749,0
20250227,203500,9809995,1749,1749,1749,1749,0
20250227,203400,9809995,1749,1749,1749,1749,0
20250227,203300,9809995,1749,1749,1749,1749,0
20250227,203200,9809995,1749,1749,1749,1749,0
20250227,203100,9809995,1749,1749,1749,1749,0
20250227,203000,9809995,1749,1749,1749,1749,0
20250227,202900,9809995,1749,1749,1749,1749,0
20250227,202800,9809995,1749,1749,1749,1749,0
20250227,202700,9809995,1749,1749,1749,1749,0
20250227,202600,9809995,1749,1749,1749,1749,0
20250227,202500,9809995,1749,1749,1749,1749,0
20250227,202400,9809995,1749,1749,1749,1749,0
20250227,202300,9809995,1749,1749,1749,1749,447
20250227,202200,9809995,1749,1749,1749,1749,0
20250227,202100,9809995,1749,1749,1749,1749,0
20250227,202000,9809995,1749,1749,1749,1749,0
20250227,201900,9809995,1749,1749,1749,1749,0
20250227,201800,9809995,1749,1749,1749,1749,0
20250227,201700,9809995,1749,1749,1749,1749,0
20250227,201600,9809995,1749,1749,1749,1749,0
20250227,201500,9809995,1749,1749,1749,1749,0
20250227,201400,9809995,1749,1749,1749,1749,0
20250227,201300,9809995,1749,1749,1749,1749,0
20250227,201200,9809995,1749,1749,1749,1749,0
20250227,201100,9809995,1749,1749,1749,1749,0
20250227,201000,9809995,1749,1749,1749,1749,0
20250227,200900,9809995,1749,1749,1749,1749,0
20250227,200800,9809995,1749,1749,1749,1749,0
20250227,200700,9809995,1749,1749,1749,1749,0
20250227,200600,9809995,1749,1749,1749,1749,0
20250227,200500,9809995,1749,1749,1749,1749,0
20250227,200400,9809995,1749,1749,1749,1749,0
20250227,200300,9809995,1749,1749,1749,1749,0
20250227,200200,9809995,1749,1749,1749,1749,0
20250227,200100,9809995,1749,1749,1749,1749,0
20250227,200000,9809995,1749,1749,1749,1749,0
20250227,195900,9809995,1749,1749,1749,1749,0
20250227,195800,9809995,1749,1749,1749,1749,0
20250227,195700,9809995,1749,1749,1749,1749,0
20250227,195600,9809995,1749,1749,1749,1749,0
20250227,195500,9809995,1749,1749,1749,1749,0
20250227,195400,9809995,1749,1749,1749,1749,0
20250227,195300,9809995,1749,1749,1749,1749,447
20250227,195200,9809995,1749,1749,1749,1749,0
20250227,195100,9809995,1749,1749,1749,1749,0
20250227,195000,9809995,1749,1749,1749,1749,0
20250227,194900,9809995,1749,1749,1749,1749,0
20250227,194800,9809995,1749,1749,1749,1749,0
20250227,194700,9809995,1749,1749,1749,1749,0
20250227,194600,9809995,1749,1749,1749,1749,0
20250227,194500,9809995,1749,1749,1749,1749,0
20250227,194400,9809995,1749,1749,1749,1749,0
20250227,194300,9809995,1749,1749,1749,1749,0
20250227,194200,9809995,1749,1749,1749,1749,0
20250227,194100,9809995,1749,1749,1749,1749,0
20250227,194000,9809995,1749,1749,1749,1749,0
20250227,193900,9809995,1749,1749,1749,1749,0
20250227,193800,9809995,1749,1749,1749,1749,0
20250227,193700,9809995,1749,1749,1749,1749,0
20250227,193600,9809995,1749,1749,1749,1749,0
20250227,193500,9809995,1749,1749,1749,1749,0
20250227,193400,9809995,1749,1749,1749,1749,0
20250227,193300,9809995,1749,1749,1749,1749,0
20250227,193200,9809995,1749,1749,1749,1749,0
20250227,193100,9809995,1749,1749,1749,1749,0
20250227,193000,9809995,1749,1749,1749,1749,0
20250227,192900,9809995,1749,1749,1749,1749,0
20250227,192800,9809995,1749,1749,1749,1749,0
20250227,192700,9809995,1749,1749,1749,1749,0
20250227,192600,9809995,1749,1749,1749,1749,0
20250227,192500,9809995,1749,1749,1749,1749,0
20250227,192400,9809995,1749,1749,1749,1749,0
20250227,192300,9809995,1749,1749,1749,1749,447
20250227,192200,9809995,1749,1749,1749,1749,0
20250227,192100,9809995,1749,1749,1749,1749,0
20250227,192000,9809995,1749,1749,1749,1749,0
20250227,191900,9809995,1749,1749,1749,1749,0
20250227,191800,9809995,1749,1749,1749,1749,0
20250227,191700,9809995,1749,1749,1749,1749,0
20250227,191600,9809995,1749,1749,1749,1749,0
20250227,191500,9809995,1749,1749,1749,1749,0
20250227,191400,9809995,1749,1749,1749,1749,0
20250227,191300,9809995,1749,1749,1749,1749,0
20250227,191200,9809995,1749,1749,1749,1749,0
20250227,191100,9809995,1749,1749,1749,1749,0
20250227,191000,9809995,1749,1749,1749,1749,0
20250227,190900,9809995,1749,1749,1749,1749,0
20250227,190800,9809995,1749,1749,1749,1749,0
20250227,190700,9809995,1749,1749,1749,1749,0
20250227,190600,9809995,1749,1749,1749,1749,0
20250227,190500,9809995,1749,1749,1749,1749,0
20250227,190400,9809995,1749,1749,1749,1749,0
20250227,190300,9809995,1749,1749,1749,1749,0
20250227,190200,9809995,1749,1749,1749,1749,0
20250227,190100,9809995,1749,1749,1749,1749,0
20250227,190000,9809995,1749,1749,1749,1749,0
20250227,185900,9809995,1749,1749,1749,1749,0
20250227,185800,9809995,1749,1749,1749,1749,0
20250227,185700,9809995,1749,1749,1749,1749,0
20250227,185600,9809995,1749,1749,1749,1749,0
20250227,185500,9809995,1749,1749,1749,1749,0
20250227,185400,9809995,1749,1749,1749,1749,0
20250227,185300,9809995,1749,1749,1749,1749,447
20250227,185200,9809995,1749,1749,1749,1749,0
20250227,185100,9809995,1749,1749,1749,1749,0
20250227,185000,9809995,1749,1749,1749,1749,0
20250227,184900,9809995,1749,1749,1749,1749,0
20250227,184800,9809995,1749,1749,1749,1749,0
20250227,184700,9809995,1749,1749,1749,1749,0
20250227,184600,9809995,1749,1749,1749,1749,0
20250227,184500,9809995,1749,1749,1749,1749,0
20250227,184400,9809995,1749,1749,1749,1749,0
20250227,184300,9809995,1749,1749,1749,1749,0
20250227,184200,9809995,1749,1749,1749,1749,0
20250227,184100,9809995,1749,1749,1749,1749,0
20250227,184000,9809995,1749,1749,1749,1749,0
20250227,183900,9809995,1749,1749,1749,1749,0
20250227,183800,9809995,1749,1749,1749,1749,0
20250227,183700,9809995,1749,1749,1749,1749,0
20250227,183600,9809995,1749,1749,1749,1749,0
20250227,183500,9809995,1749,1749,1749,1749,0
20250227,183400,9809995,1749,1749,1749,1749,0
20250227,183300,9809995,1749,1749,1749,1749,0
20250227,183200,9809995,1749,1749,1749,1749,0
20250227,183100,9809995,1749,1749,1749,1749,0
20250227,183000,9809995,1749,1749,1749,1749,0
20250227,182900,9809995,1749,1749,1749,1749,0
20250227,182800,9809995,1749,1749,1749,1749,0
20250227,182700,9809995,1749,1749,1749,1749,0
20250227,182600,9809995,1749,1749,1749,1749,0
20250227,182500,9809995,1749,1749,1749,1749,0
20250227,182400,9809995,1749,1749,1749,1749,0
20250227,182300,9809995,1749,1749,1749,1749,447
20250227,182200,9809995,1749,1749,1749,1749,0
20250227,182100,9809995,1749,1749,1749,1749,0
20250227,182000,9809995,1749,1749,1749,1749,0
20250227,181900,9809995,1749,1749,1749,1749,0
20250227,181800,9809995,1749,1749,1749,1749,0
20250227,181700,9809995,1749,1749,1749,1749,0
20250227,181600,9809995,1749,1749,1749,1749,0
20250227,181500,9809995,1749,1749,1749,1749,0
20250227,181400,9809995,1749,1749,1749,1749,0
20250227,181300,9809995,1749,1749,1749,1749,0
20250227,181200,9809995,1749,1749,1749,1749,0
20250227,181100,9809995,1749,1749,1749,1749,0
20250227,181000,9809995,1749,1749,1749,1749,0
20250227,180900,9809995,1749,1749,1749,1749,0
20250227,180800,9809995,1749,1749,1749,1749,0
20250227,180700,9809995,1749,1749,1749,1749,0
20250227,180600,9809995,1749,1749,1749,1749,0
20250227,180500,9809995,1749,1749,1749,1749,0
20250227,180400,9809995,1749,1749,1749,1749,0
20250227,180300,9809995,1749,1749,1749,1749,0
20250227,180200,9809995,1749,1749,1749,1749,0
20250227,180100,9809995,1749,1749,1749,1749,0
20250227,180000,9809995,1749,1749,1749,1749,0
20250227,175900,9809995,1749,1749,1749,1749,0
20250227,175800,9809995,1749,1749,1749,1749,0
20250227,175700,9809995,1749,1749,1749,1749,0
20250227,175600,9809995,1749,1749,1749,1749,0
20250227,175500,9809995,1749,1749,1749,1749,0
20250227,175400,9809995,1749,1749,1749,1749,0
20250227,175300,9809995,1749,1749,1749,1749,447
20250227,175200,9809995,1749,1749,1749,1749,0
20250227,175100,9809995,1749,1749,1749,1749,0
20250227,175000,9809995,1749,1749,1749,1749,0
20250227,174900,9809995,1749,1749,1749,1749,0
20250227,174800,9809995,1749,1749,1749,1749,0
20250227,174700,9809995,1749,1749,1749,1749,0
20250227,174600,9809995,1749,1749,1749,1749,0
20250227,174500,9809995,1749,1749,1749,1749,0
20250227,174400,9809995,1749,1749,1749,1749,0
20250227,174300,9809995,1749,1749,1749,1749,0
20250227,174200,9809995,1749,1749,1749,1749,0
20250227,174100,9809995,1749,1749,1749,1749,0
20250227,174000,9809995,1749,1749,1749,1749,0
20250227,173900,9809995,1749,1749,1749,1749,0
20250227,173800,9809995,1749,1749,1749,1749,0
20250227,173700,9809995,1749,1749,1749,1749,0
20250227,173600,9809995,1749,1749,1749,1749,0
20250227,173500,9809995,1749,1749,1749,1749,0
20250227,173400,9809995,1749,1749,1749,1749,0
20250227,173300,9809995,1749,1749,1749,1749,0
20250227,173200,9809995,1749,1749,1749,1749,0
20250227,173100,9809995,1749,1749,1749,1749,0
20250227,173000,9809995,1749,1749,1749,1749,0
20250227,172900,9809995,1749,1749,1749,1749,0
20250227,172800,9809995,1749,1749,1749,1749,0
20250227,172700,9809995,1749,1749,1749,1749,0
20250227,172600,9809995,1749,1749,1749,1749,0
20250227,172500,9809995,1749,1749,1749,1749,0
20250227,172400,9809995,1749,1749,1749,1749,0
20250227,172300,9809995,1749,1749,1749,1749,447
20250227,172200,9809995,1749,1749,1749,1749,0
20250227,172100,9809995,1749,1749,1749,1749,0
20250227,172000,9809995,1749,1749,1749,1749,0
20250227,171900,9809995,1749,1749,1749,1749,0
20250227,171800,9809995,1749,1749,1749,1749,0
20250227,171700,9809995,1749,1749,1749,1749,0
20250227,171600,9809995,1749,1749,1749,1749,0
20250227,171500,9809995,1749,1749,1749,1749,0
20250227,171400,9809995,1749,1749,1749,1749,0
20250227,171300,9809995,1749,1749,1749,1749,0
20250227,171200,9809995,1749,1749,1749,1749,0
20250227,171100,9809995,1749,1749,1749,1749,0
20250227,171000,9809995,1749,1749,1749,1749,0
20250227,170900,9809995,1749,1749,1749,1749,0
20250227,170800,9809995,1749,1749,1749,1749,0
20250227,170700,9809995,1749,1749,1749,1749,0
20250227,170600,9809995,1749,1749,1749,1749,0
20250227,170500,9809995,1749,1749,1749,1749,0
20250227,170400,9809995,1749,1749,1749,1749,0
20250227,170300,9809995,1749,1749,1749,1749,0
20250227,170200,9809995,1749,1749,1749,1749,0
20250227,170100,9809995,1749,1749,1749,1749,0
20250227,170000,9809995,1749,1749,1749,1749,0
20250227,165900,9809995,1749,1749,1749,1749,0
20250227,165800,9809995,1749,1749,1749,1749,0
20250227,165700,9809995,1749,1749,1749,1749,0
20250227,165600,9809995,1749,1749,1749,1749,0
20250227,165500,9809995,1749,1749,1749,1749,0
20250227,165400,9809995,1749,1749,1749,1749,0
20250227,165300,9809995,1749,1749,1749,1749,447
20250227,165200,9809995,1749,1749,1749,1749,0
20250227,165100,9809995,1749,1749,1749,1749,0
20250227,165000,9809995,1749,1749,1749,1749,0
20250227,164900,9809995,1749,1749,1749,1749,0
20250227,164800,9809995,1749,1749,1749,1749,0
20250227,164700,9809995,1749,1749,1749,1749,0
20250227,164600,9809995,1749,1749,1749,1749,0
20250227,164500,9809995,1749,1749,1749,1749,0
20250227,164400,9809995,1749,1749,1749,1749,0
20250227,164300,9809995,1749,1749,1749,1749,0
20250227,164200,9809995,1749,1749,1749,1749,0
20250227,164100,9809995,1749,1749,1749,1749,0
20250227,164000,9809995,1749,1749,1749,1749,0
20250227,163900,9809995,1749,1749,1749,1749,0
20250227,163800,9809995,1749,1749,1749,1749,0
20250227,163700,9809995,1749,1749,1749,1749,0
20250227,163600,9809995,1749,1749,1749,1749,0
20250227,163500,9809995,1749,1749,1749,1749,0
20250227,163400,9809995,1749,1749,1749,1749,0
20250227,163300,9809995,1749,1749,1749,1749,0
20250227,163200,9809995,1749,1749,1749,1749,0
20250227,163100,9809995,1749,1749,1749,1749,0
20250227,163000,9809995,1749,1749,1749,1749,0
20250227,162900,9809995,1749,1749,1749,1749,0
20250227,162800,9809995,1749,1749,1749,1749,0
20250227,162700,9809995,1749,1749,1749,1749,0
20250227,162600,9809995,1749,1749,1749,1749,0
20250227,162500,9809995,1749,1749,1749,1749,0
20250227,162400,9809995,1749,1749,1749,1749,0
20250227,162300,9809995,1749,1749,1749,1749,447
20250227,162200,9809995,1749,1749,1749,1749,0
20250227,162100,9809995,1749,1749,1749,1749,0
20250227,162000,9809995,1749,1749,1749,1749,0
20250227,161900,9809995,1749,1749,1749,1749,0
20250227,161800,9809995,1749,1749,1749,1749,0
20250227,161700,9809995,1749,1749,1749,1749,0
20250227,161600,9809995,1749,1749,1749,1749,0
20250227,161500,9809995,1749,1749,1749,1749,0
20250227,161400,9809995,1749,1749,1749,1749,0
20250227,161300,9809995,1749,1749,1749,1749,0
20250227,161200,9809995,1749,1749,1749,1749,0
20250227,161100,9809995,1749,1749,1749,1749,0
20250227,161000,9809995,1749,1749,1749,1749,0
20250227,160900,9809995,1749,1749,1749,1749,0
20250227,160800,9809995,1749,1749,1749,1749,0
20250227,160700,9809995,1749,1749,1749,1749,0
20250227,160600,9809995,1749,1749,1749,1749,0
20250227,160500,9809995,1749,1749,1749,1749,0
20250227,160400,9809995,1749,1749,1749,1749,0
20250227,160300,9809995,1749,1749,1749,1749,0
20250227,160200,9809995,1749,1749,1749,1749,0
20250227,160100,9809995,1749,1749,1749,1749,0
20250227,160000,9809995,1749,1749,1749,1749,0
20250227,155900,9809995,1749,1749,1749,1749,0
20250227,155800,9809995,1749,1749,1749,1749,0
20250227,155700,9809995,1749,1749,1749,1749,0
20250227,155600,9809995,1749,1749,1749,1749,0
20250227,155500,9809995,1749,1749,1749,1749,0
20250227,155400,9809995,1749,1749,1749,1749,0
20250227,155300,9809995,1749,1749,1749,1749,447
20250227,155200,9809995,1749,1749,1749,1749,0
20250227,155100,9809995,1749,1749,1749,1749,0
20250227,155000,9809995,1749,1749,1749,1749,0
20250227,154900,9809995,1749,1749,1749,1749,0
20250227,154800,9809995,1749,1749,1749,1749,0
20250227,154700,9809995,1749,1749,1749,1749,0
20250227,154600,9809995,1749,1749,1749,1749,0
20250227,154500,9809995,1749,1749,1749,1749,0
20250227,154400,9809995,1749,1749,1749,1749,0
20250227,154300,9809995,1749,1749,1749,1749,0
20250227,154200,9809995,1749,1749,1749,1749,0
20250227,154100,9809995,1749,1749,1749,1749,0
20250227,154000,9809995,1749,1749,1749,1749,0
20250227,153900,9809995,1749,1749,1749,1749,0
20250227,153800,9809995,1749,1749,1749,1749,0
20250227,153700,9809995,1749,1749,1749,1749,0
20250227,153600,9809995,1749,1749,1749,1749,0
20250227,153500,9809995,1749,1749,1749,1749,0
20250227,153400,9809995,1749,1749,1749,1749,0
20250227,153300,9809995,1749,1749,1749,1749,0
20250227,153200,9809995,1749,1749,1749,1749,0
20250227,153100,9809995,1749,1749,1749,1749,0
20250227,153000,9809995,1749,1749,1749,1749,447
20250227,152900,9028192,1767,1767,1767,1767,0
20250227,152800,9028192,1767,1767,1767,1767,0
20250227,152700,9028192,1767,1767,1767,1767,0
20250227,152600,9028192,1767,1767,1767,1767,0
20250227,152500,9028192,1767,1767,1767,1767,0
20250227,152400,9028192,1767,1767,1767,1767,0
20250227,152300,9028192,1767,1767,1767,1767,0
20250227,152200,9028192,1767,1767,1767,1767,0
20250227,152100,9028192,1767,1767,1767,1767,0
20250227,152000,9028192,1767,1767,1767,1767,0
20250227,151900,9028192,1767,1767,1767,1767,0
20250227,151800,9028192,1767,1767,1767,1767,0
20250227,151700,9028192,1767,1767,1767,1767,0
20250227,151600,9028192,1767,1767,1767,1767,0
20250227,151500,9028192,1767,1767,1767,1767,0
20250227,151400,9028192,1767,1767,1767,1767,0
20250227,151300,9028192,1767,1767,1767,1767,0
20250227,151200,9028192,1767,1767,1767,1767,0
20250227,151100,9028192,1767,1767,1767,1767,0
20250227,151000,9028192,1767,1767,1767,1767,0
20250227,150900,9028192,1767,1767,1767,1767,0
20250227,150800,9028192,1767,1767,1767,1767,0
20250227,150700,9028192,1767,1767,1767,1767,0
20250227,150600,9028192,1767,1767,1767,1767,0
20250227,150500,9028192,1767,1767,1767,1767,0
20250227,150400,9028192,1767,1767,1767,1767,0
20250227,150300,9028192,1767,1767,1767,1767,0
20250227,150200,9028192,1767,1767,1767,1767,0
20250227,150100,9028192,1767,1767,1767,1767,0
20250227,150000,9028192,1767,1767,1767,1767,0
20250227,145900,9028192,1767,1767,1767,1767,0
20250227,145800,9028192,1767,1767,1767,1767,0
20250227,145700,9028192,1767,1767,1767,1767,0
20250227,145600,9028192,1767,1767,1767,1767,0
20250227,145500,9028192,1767,1767,1767,1767,0
20250227,145400,9028192,1767,1767,1767,1767,0
20250227,145300,9028192,1767,1767,1767,1767,0
20250227,145200,9028192,1767,1767,1767,1767,0
20250227,145100,9028192,1767,1767,1767,1767,0
20250227,145000,9028192,1767,1767,1767,1767,0
20250227,144900,9028192,1767,1767,1767,1767,0
20250227,144800,9028192,1767,1767,1767,1767,0
20250227,144700,9028192,1767,1767,1767,1767,0
20250227,144600,9028192,1767,1767,1767,1767,0
20250227,144500,9028192,1767,1767,1767,1767,0
20250227,144400,9028192,1767,1767,1767,1767,0
20250227,144300,9028192,1767,1767,1767,1767,0
20250227,144200,9028192,1767,1767,1767,1767,0
20250227,144100,9028192,1767,1767,1767,1767,0
20250227,144000,9028192,1767,1767,1767,1767,0
20250227,143900,9028192,1767,1767,1767,1767,0
20250227,143800,9028192,1767,1767,1767,1767,0
20250227,143700,9028192,1767,1767,1767,1767,0
20250227,143600,9028192,1767,1767,1767,1767,0
20250227,143500,9028192,1767,1767,1767,1767,0
20250227,143400,9028192,1767,1767,1767,1767,0
20250227,143300,9028192,1767,1767,1767,1767,0
20250227,143200,9028192,1767,1767,1767,1767,0
20250227,143100,9028192,1767,1767,1767,1767,0
20250227,143000,9028192,1767,1767,1767,1767,0
20250227,142900,9028192,1767,1767,1767,1767,0
20250227,142800,9028192,1767,1767,1767,1767,0
20250227,142700,9028192,1767,1767,1767,1767,0
20250227,142600,9028192,1767,1767,1767,1767,0
20250227,142500,9028192,1767,1767,1767,1767,0
20250227,142400,9028192,1767,1767,1767,1767,0
20250227,142300,9028192,1767,1767,1767,1767,0
20250227,142200,9028192,1767,1767,1767,1767,0
20250227,142100,9028192,1767,1767,1767,1767,0
20250227,142000,9028192,1767,1767,1767,1767,0
20250227,141900,9028192,1767,1767,1767,1767,0
20250227,141800,9028192,1767,1767,1767,1767,0
20250227,141700,9028192,1767,1767,1767,1767,0
20250227,141600,9028192,1767,1767,1767,1767,0
20250227,141500,9028192,1767,1767,1767,1767,0
20250227,141400,9028192,1767,1767,1767,1767,0
20250227,141300,9028192,1767,1767,1767,1767,0
20250227,141200,9028192,1767,1767,1767,1767,0
20250227,141100,9028192,1767,1767,1767,1767,0
20250227,141000,9028192,1767,1767,1767,1767,0
20250227,140900,9028192,1767,1767,1767,1767,0
20250227,140800,9028192,1767,1767,1767,1767,0
20250227,140700,9028192,1767,1767,1767,1767,0
20250227,140600,9028192,1767,1767,1767,1767,0
20250227,140500,9028192,1767,1767,1767,1767,0
20250227,140400,9028192,1767,1767,1767,1767,0
20250227,140300,9028192,1767,1767,1767,1767,0
20250227,140200,9028192,1767,1767,1767,1767,0
20250227,140100,9028192,1767,1767,1767,1767,0
20250227,140000,9028192,1767,1759,1767,1759,250
20250227,135900,8587889,1759,1759,1759,1759,0
20250227,135800,8587889,1759,1759,1759,1759,0
20250227,135700,8587889,1759,1759,1759,1759,0
20250227,135600,8587889,1759,1759,1759,1759,0
20250227,135500,8587889,1759,1759,1759,1759,0
20250227,135400,8587889,1759,1759,1759,1759,0
20250227,135300,8587889,1759,1759,1759,1759,0
20250227,135200,8587889,1759,1759,1759,1759,0
20250227,135100,8587889,1759,1759,1759,1759,6
20250227,135000,8577335,1755,1755,1755,1755,0
20250227,134900,8577335,1755,1755,1755,1755,0
20250227,134800,8577335,1755,1755,1755,1755,0
20250227,134700,8577335,1755,1756,1756,1755,128
20250227,134600,8352685,1759,1759,1759,1759,0
20250227,134500,8352685,1759,1759,1759,1759,0
20250227,134400,8352685,1759,1759,1759,1759,0
20250227,134300,8352685,1759,1759,1759,1759,0
20250227,134200,8352685,1759,1759,1759,1759,0
20250227,134100,8352685,1759,1759,1759,1759,0
20250227,134000,8352685,1759,1759,1759,1759,0
20250227,133900,8352685,1759,1759,1759,1759,2
20250227,133800,8349167,1763,1763,1763,1763,0
20250227,133700,8349167,1763,1763,1763,1763,0
20250227,133600,8349167,1763,1763,1763,1763,0
20250227,133500,8349167,1763,1763,1763,1763,0
20250227,133400,8349167,1763,1763,1763,1763,0
20250227,133300,8349167,1763,1763,1763,1763,0
20250227,133200,8349167,1763,1763,1763,1763,0
20250227,133100,8349167,1763,1763,1763,1763,0
20250227,133000,8349167,1763,1763,1763,1763,0
20250227,132900,8349167,1763,1763,1763,1763,0
20250227,132800,8349167,1763,1763,1763,1763,0
20250227,132700,8349167,1763,1763,1763,1763,1
20250227,132600,8347404,1757,1757,1757,1757,0
20250227,132500,8347404,1757,1757,1757,1757,0
20250227,132400,8347404,1757,1757,1757,1757,5
20250227,132300,8338619,1767,1767,1767,1767,0
20250227,132200,8338619,1767,1767,1767,1767,0
20250227,132100,8338619,1767,1767,1767,1767,0
20250227,132000,8338619,1767,1767,1767,1767,0
20250227,131900,8338619,1767,1767,1767,1767,0
20250227,131800,8338619,1767,1767,1767,1767,0
20250227,131700,8338619,1767,1767,1767,1767,0
20250227,131600,8338619,1767,1767,1767,1767,0
20250227,131500,8338619,1767,1767,1767,1767,0
20250227,131400,8338619,1767,1767,1767,1767,0
20250227,131300,8338619,1767,1767,1767,1767,0
20250227,131200,8338619,1767,1767,1767,1767,0
20250227,131100,8338619,1767,1767,1767,1767,0
20250227,131000,8338619,1767,1767,1767,1767,0
20250227,130900,8338619,1767,1767,1767,1767,0
20250227,130800,8338619,1767,1767,1767,1767,0
20250227,130700,8338619,1767,1767,1767,1767,0
20250227,130600,8338619,1767,1767,1767,1767,0
20250227,130500,8338619,1767,1767,1767,1767,0
20250227,130400,8338619,1767,1767,1767,1767,0
20250227,130300,8338619,1767,1767,1767,1767,0
20250227,130200,8338619,1767,1767,1767,1767,0
20250227,130100,8338619,1767,1767,1767,1767,0
20250227,130000,8338619,1767,1767,1767,1767,0
20250227,125900,8338619,1767,1767,1767,1767,0
20250227,125800,8338619,1767,1767,1767,1767,0
20250227,125700,8338619,1767,1767,1767,1767,0
20250227,125600,8338619,1767,1767,1767,1767,0
20250227,125500,8338619,1767,1767,1767,1767,0
20250227,125400,8338619,1767,1767,1767,1767,0
20250227,125300,8338619,1767,1767,1767,1767,0
20250227,125200,8338619,1767,1767,1767,1767,0
20250227,125100,8338619,1767,1767,1767,1767,0
20250227,125000,8338619,1767,1767,1767,1767,0
20250227,124900,8338619,1767,1767,1767,1767,0
20250227,124800,8338619,1767,1767,1767,1767,0
20250227,124700,8338619,1767,1767,1767,1767,0
20250227,124600,8338619,1767,1767,1767,1767,0
20250227,124500,8338619,1767,1767,1767,1767,0
20250227,124400,8338619,1767,1767,1767,1767,0
20250227,124300,8338619,1767,1767,1767,1767,0
20250227,124200,8338619,1767,1767,1767,1767,0
20250227,124100,8338619,1767,1767,1767,1767,0
20250227,124000,8338619,1767,1767,1767,1767,0
20250227,123900,8338619,1767,1767,1767,1767,0
20250227,123800,8338619,1767,1767,1767,1767,0
20250227,123700,8338619,1767,1767,1767,1767,0
20250227,123600,8338619,1767,1767,1767,1767,0
20250227,123500,8338619,1767,1767,1767,1767,0
20250227,123400,8338619,1767,1767,1767,1767,0
20250227,123300,8338619,1767,1767,1767,1767,0
20250227,123200,8338619,1767,1767,1767,1767,1
20250227,123100,8336852,1755,1755,1755,1755,0
20250227,123000,8336852,1755,1755,1755,1755,0
20250227,122900,8336852,1755,1755,1755,1755,0
20250227,122800,8336852,1755,1755,1755,1755,0
20250227,122700,8336852,1755,1755,1755,1755,0
20250227,122600,8336852,1755,1755,1755,1755,0
20250227,122500,8336852,1755,1755,1755,1755,0
20250227,122400,8336852,1755,1755,1755,1755,0
20250227,122300,8336852,1755,1755,1755,1755,0
20250227,122200,8336852,1755,1755,1755,1755,0
20250227,122100,8336852,1755,1755,1755,1755,0
20250227,122000,8336852,1755,1755,1755,1755,0
20250227,121900,8336852,1755,1757,1757,1755,300
20250227,121800,7810118,1757,1757,1757,1757,0
20250227,121700,7810118,1757,1757,1757,1757,0
20250227,121600,7810118,1757,1757,1757,1757,173
20250227,121500,7506157,1769,1769,1769,1769,0
20250227,121400,7506157,1769,1769,1769,1769,0
20250227,121300,7506157,1769,1769,1769,1769,1
20250227,121200,7504388,1757,1757,1757,1757,0
20250227,121100,7504388,1757,1757,1757,1757,0
20250227,121000,7504388,1757,1757,1757,1757,0
20250227,120900,7504388,1757,1758,1758,1757,50
20250227,120800,7416498,1773,1773,1773,1773,0
20250227,120700,7416498,1773,1773,1773,1773,0
20250227,120600,7416498,1773,1773,1773,1773,0
20250227,120500,7416498,1773,1773,1773,1773,0
20250227,120400,7416498,1773,1773,1773,1773,4
20250227,120300,7409406,1773,1773,1773,1773,0
20250227,120200,7409406,1773,1773,1773,1773,0
20250227,120100,7409406,1773,1773,1773,1773,0
20250227,120000,7409406,1773,1773,1773,1773,0
20250227,115900,7409406,1773,1773,1773,1773,0
20250227,115800,7409406,1773,1773,1773,1773,0
20250227,115700,7409406,1773,1773,1773,1773,2
20250227,115600,7405860,1758,1758,1758,1758,0
20250227,115500,7405860,1758,1758,1758,1758,0
20250227,115400,7405860,1758,1758,1758,1758,0
20250227,115300,7405860,1758,1758,1758,1758,0
20250227,115200,7405860,1758,1760,1760,1758,100
20250227,115100,7229970,1773,1773,1773,1773,0
20250227,115000,7229970,1773,1773,1773,1773,0
20250227,114900,7229970,1773,1773,1773,1773,0
20250227,114800,7229970,1773,1773,1773,1773,0
20250227,114700,7229970,1773,1773,1773,1773,0
20250227,114600,7229970,1773,1773,1773,1773,0
20250227,114500,7229970,1773,1773,1773,1773,0
20250227,114400,7229970,1773,1773,1773,1773,0
20250227,114300,7229970,1773,1773,1773,1773,0
20250227,114200,7229970,1773,1773,1773,1773,0
20250227,114100,7229970,1773,1773,1773,1773,0
20250227,114000,7229970,1773,1773,1773,1773,0
20250227,113900,7229970,1773,1773,1773,1773,0
20250227,113800,7229970,1773,1773,1773,1773,0
20250227,113700,7229970,1773,1773,1773,1773,0
20250227,113600,7229970,1773,1773,1773,1773,0
20250227,113500,7229970,1773,1773,1773,1773,0
20250227,113400,7229970,1773,1773,1773,1773,0
20250227,113300,7229970,1773,1773,1773,1773,0
20250227,113200,7229970,1773,1773,1773,1773,0
20250227,113100,7229970,1773,1773,1773,1773,0
20250227,113000,7229970,1773,1773,1773,1773,0
20250227,112900,7229970,1773,1773,1773,1773,0
20250227,112800,7229970,1773,1773,1773,1773,0
20250227,112700,7229970,1773,1773,1773,1773,0
20250227,112600,7229970,1773,1773,1773,1773,0
20250227,112500,7229970,1773,1773,1773,1773,0
20250227,112400,7229970,1773,1773,1773,1773,0
20250227,112300,7229970,1773,1773,1773,1773,0
20250227,112200,7229970,1773,1773,1773,1773,0
20250227,112100,7229970,1773,1773,1773,1773,0
20250227,112000,7229970,1773,1773,1773,1773,0
20250227,111900,7229970,1773,1773,1773,1773,3
20250227,111800,7224651,1757,1757,1757,1757,0
20250227,111700,7224651,1757,1757,1757,1757,0
20250227,111600,7224651,1757,1758,1758,1757,2
20250227,111500,7221136,1777,1777,1777,1777,0
20250227,111400,7221136,1777,1777,1777,1777,0
20250227,111300,7221136,1777,1777,1777,1777,0
20250227,111200,7221136,1777,1777,1777,1777,0
20250227,111100,7221136,1777,1777,1777,1777,0
20250227,111000,7221136,1777,1777,1777,1777,0
20250227,110900,7221136,1777,1777,1777,1777,0
20250227,110800,7221136,1777,1777,1777,1777,0
20250227,110700,7221136,1777,1777,1777,1777,0
20250227,110600,7221136,1777,1777,1777,1777,0
20250227,110500,7221136,1777,1777,1777,1777,0
20250227,110400,7221136,1777,1777,1777,1777,0
20250227,110300,7221136,1777,1777,1777,1777,0
20250227,110200,7221136,1777,1774,1777,1774,2
20250227,110100,7217585,1757,1757,1757,1757,0
20250227,110000,7217585,1757,1757,1757,1757,0
20250227,105900,7217585,1757,1757,1757,1757,0
20250227,105800,7217585,1757,1757,1757,1757,0
20250227,105700,7217585,1757,1757,1757,1757,0
20250227,105600,7217585,1757,1757,1757,1757,0
20250227,105500,7217585,1757,1757,1757,1757,0
20250227,105400,7217585,1757,1757,1757,1757,0
20250227,105300,7217585,1757,1762,1762,1757,36
20250227,105200,7154285,1778,1778,1778,1778,0
20250227,105100,7154285,1778,1778,1778,1778,0
20250227,105000,7154285,1778,1778,1778,1778,0
20250227,104900,7154285,1778,1778,1778,1778,0
20250227,104800,7154285,1778,1778,1778,1778,1
20250227,104700,7152507,1779,1779,1779,1779,0
20250227,104600,7152507,1779,1779,1779,1779,0
20250227,104500,7152507,1779,1779,1779,1779,0
20250227,104400,7152507,1779,1779,1779,1779,0
20250227,104300,7152507,1779,1779,1779,1779,0
20250227,104200,7152507,1779,1779,1779,1779,0
20250227,104100,7152507,1779,1779,1779,1779,0
20250227,104000,7152507,1779,1779,1779,1779,0
20250227,103900,7152507,1779,1779,1779,1779,0
20250227,103800,7152507,1779,1779,1779,1779,0
20250227,103700,7152507,1779,1779,1779,1779,0
20250227,103600,7152507,1779,1779,1779,1779,0
20250227,103500,7152507,1779,1779,1779,1779,0
20250227,103400,7152507,1779,1779,1779,1779,0
20250227,103300,7152507,1779,1779,1779,1779,0
20250227,103200,7152507,1779,1779,1779,1779,0
20250227,103100,7152507,1779,1779,1779,1779,0
20250227,103000,7152507,1779,1779,1779,1779,0
20250227,102900,7152507,1779,1779,1779,1779,0
20250227,102800,7152507,1779,1779,1779,1779,0
20250227,102700,7152507,1779,1779,1779,1779,0
20250227,102600,7152507,1779,1779,1779,1779,0
20250227,102500,7152507,1779,1779,1779,1779,0
20250227,102400,7152507,1779,1779,1779,1779,0
20250227,102300,7152507,1779,1779,1779,1779,0
20250227,102200,7152507,1779,1779,1779,1779,0
20250227,102100,7152507,1779,1779,1779,1779,0
20250227,102000,7152507,1779,1779,1779,1779,0
20250227,101900,7152507,1779,1777,1779,1777,2
20250227,101800,7148951,1760,1761,1761,1760,6
20250227,101700,7138390,1779,1779,1779,1779,0
20250227,101600,7138390,1779,1760,1779,1760,599
20250227,101500,6083990,1760,1760,1760,1760,300
20250227,101400,5555990,1760,1760,1760,1760,0
20250227,101300,5555990,1760,1760,1760,1760,0
20250227,101200,5555990,1760,1760,1760,1760,0
20250227,101100,5555990,1760,1760,1760,1760,10
20250227,101000,5538390,1755,1755,1755,1755,0
20250227,100900,5538390,1755,1755,1755,1755,0
20250227,100800,5538390,1755,1758,1758,1755,4
20250227,100700,5531367,1758,1758,1758,1758,0
20250227,100600,5531367,1758,1758,1758,1758,0
20250227,100500,5531367,1758,1758,1758,1758,0
20250227,100400,5531367,1758,1758,1758,1758,1
20250227,100300,5529609,1761,1761,1761,1761,1
20250227,100200,5527848,1770,1770,1770,1770,0
20250227,100100,5527848,1770,1770,1770,1770,0
20250227,100000,5527848,1770,1770,1770,1770,0
20250227,095900,5527848,1770,1770,1770,1770,0
20250227,095800,5527848,1770,1770,1770,1770,0
20250227,095700,5527848,1770,1770,1770,1770,0
20250227,095600,5527848,1770,1770,1770,1770,0
20250227,095500,5527848,1770,1770,1770,1770,0
20250227,095400,5527848,1770,1770,1770,1770,0
20250227,095300,5527848,1770,1770,1770,1770,0
20250227,095200,5527848,1770,1770,1770,1770,0
20250227,095100,5527848,1770,1770,1770,1770,4
20250227,095000,5520768,1764,1766,1766,1764,7
20250227,094900,5508413,1779,1779,1779,1779,0
20250227,094800,5508413,1779,1779,1779,1779,0
20250227,094700,5508413,1779,1779,1779,1779,0
20250227,094600,5508413,1779,1779,1779,1779,2
20250227,094500,5504855,1782,1777,1782,1766,15
20250227,094400,5478217,1777,1765,1777,1765,5
20250227,094300,5469362,1749,1749,1749,1749,0
20250227,094200,5469362,1749,1738,1782,1738,251
20250227,094100,5025255,1735,1735,1735,1735,0
20250227,094000,5025255,1735,1761,1761,1707,524
20250227,093900,4113950,1770,1770,1770,1770,0
20250227,093800,4113950,1770,1770,1770,1770,0
20250227,093700,4113950,1770,1773,1773,1770,85
20250227,093600,3963455,1777,1772,1777,1772,130
20250227,093500,3733067,1772,1772,1772,1772,0
20250227,093400,3733067,1772,1772,1772,1772,0
20250227,093300,3733067,1772,1772,1772,1772,0
20250227,093200,3733067,1772,1772,1772,1772,0
20250227,093100,3733067,1772,1772,1772,1772,0
20250227,093000,3733067,1772,1770,1772,1770,140
20250227,092900,3485153,1770,1770,1770,1770,0
20250227,092800,3485153,1770,1770,1770,1770,0
20250227,092700,3485153,1770,1770,1770,1770,0
20250227,092600,3485153,1770,1770,1770,1770,0
20250227,092500,3485153,1770,1770,1770,1770,0
20250227,092400,3485153,1770,1770,1770,1770,0
20250227,092300,3485153,1770,1770,1770,1770,0
20250227,092200,3485153,1770,1770,1770,1770,2
20250227,092100,3481613,1770,1770,1770,1770,0
20250227,092000,3481613,1770,1770,1770,1770,1
20250227,091900,3479843,1771,1771,1771,1771,0
20250227,091800,3479843,1771,1771,1771,1771,0
20250227,091700,3479843,1771,1771,1771,1771,0
20250227,091600,3479843,1771,1771,1771,1771,0
20250227,091500,3479843,1771,1771,1771,1771,0
20250227,091400,3479843,1771,1764,1771,1764,63
20250227,091300,3368623,1760,1759,1760,1759,600
20250227,091200,2312723,1760,1760,1760,1760,0
20250227,091100,2312723,1760,1760,1760,1760,1
20250227,091000,2310963,1760,1760,1760,1760,0
20250227,090900,2310963,1760,1760,1760,1760,127
20250227,090800,2087443,1760,1760,1760,1760,3
20250227,090700,2082163,1749,1750,1750,1749,480
20250227,090600,1242223,1766,1766,1766,1766,0
20250227,090500,1242223,1766,1766,1766,1766,0
20250227,090400,1242223,1766,1759,1766,1759,4
20250227,090300,1235171,1757,1757,1757,1757,241
20250227,090200,811734,1757,1757,1757,1757,0
20250227,090100,811734,1757,1757,1757,1757,50
20250227,090000,723884,1757,1757,1757,1757,412
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205300 9809995 1749 1749 1749 1749 447
3 20250227 205200 9809995 1749 1749 1749 1749 0
4 20250227 205100 9809995 1749 1749 1749 1749 0
5 20250227 205000 9809995 1749 1749 1749 1749 0
6 20250227 204900 9809995 1749 1749 1749 1749 0
7 20250227 204800 9809995 1749 1749 1749 1749 0
8 20250227 204700 9809995 1749 1749 1749 1749 0
9 20250227 204600 9809995 1749 1749 1749 1749 0
10 20250227 204500 9809995 1749 1749 1749 1749 0
11 20250227 204400 9809995 1749 1749 1749 1749 0
12 20250227 204300 9809995 1749 1749 1749 1749 0
13 20250227 204200 9809995 1749 1749 1749 1749 0
14 20250227 204100 9809995 1749 1749 1749 1749 0
15 20250227 204000 9809995 1749 1749 1749 1749 0
16 20250227 203900 9809995 1749 1749 1749 1749 0
17 20250227 203800 9809995 1749 1749 1749 1749 0
18 20250227 203700 9809995 1749 1749 1749 1749 0
19 20250227 203600 9809995 1749 1749 1749 1749 0
20 20250227 203500 9809995 1749 1749 1749 1749 0
21 20250227 203400 9809995 1749 1749 1749 1749 0
22 20250227 203300 9809995 1749 1749 1749 1749 0
23 20250227 203200 9809995 1749 1749 1749 1749 0
24 20250227 203100 9809995 1749 1749 1749 1749 0
25 20250227 203000 9809995 1749 1749 1749 1749 0
26 20250227 202900 9809995 1749 1749 1749 1749 0
27 20250227 202800 9809995 1749 1749 1749 1749 0
28 20250227 202700 9809995 1749 1749 1749 1749 0
29 20250227 202600 9809995 1749 1749 1749 1749 0
30 20250227 202500 9809995 1749 1749 1749 1749 0
31 20250227 202400 9809995 1749 1749 1749 1749 0
32 20250227 202300 9809995 1749 1749 1749 1749 447
33 20250227 202200 9809995 1749 1749 1749 1749 0
34 20250227 202100 9809995 1749 1749 1749 1749 0
35 20250227 202000 9809995 1749 1749 1749 1749 0
36 20250227 201900 9809995 1749 1749 1749 1749 0
37 20250227 201800 9809995 1749 1749 1749 1749 0
38 20250227 201700 9809995 1749 1749 1749 1749 0
39 20250227 201600 9809995 1749 1749 1749 1749 0
40 20250227 201500 9809995 1749 1749 1749 1749 0
41 20250227 201400 9809995 1749 1749 1749 1749 0
42 20250227 201300 9809995 1749 1749 1749 1749 0
43 20250227 201200 9809995 1749 1749 1749 1749 0
44 20250227 201100 9809995 1749 1749 1749 1749 0
45 20250227 201000 9809995 1749 1749 1749 1749 0
46 20250227 200900 9809995 1749 1749 1749 1749 0
47 20250227 200800 9809995 1749 1749 1749 1749 0
48 20250227 200700 9809995 1749 1749 1749 1749 0
49 20250227 200600 9809995 1749 1749 1749 1749 0
50 20250227 200500 9809995 1749 1749 1749 1749 0
51 20250227 200400 9809995 1749 1749 1749 1749 0
52 20250227 200300 9809995 1749 1749 1749 1749 0
53 20250227 200200 9809995 1749 1749 1749 1749 0
54 20250227 200100 9809995 1749 1749 1749 1749 0
55 20250227 200000 9809995 1749 1749 1749 1749 0
56 20250227 195900 9809995 1749 1749 1749 1749 0
57 20250227 195800 9809995 1749 1749 1749 1749 0
58 20250227 195700 9809995 1749 1749 1749 1749 0
59 20250227 195600 9809995 1749 1749 1749 1749 0
60 20250227 195500 9809995 1749 1749 1749 1749 0
61 20250227 195400 9809995 1749 1749 1749 1749 0
62 20250227 195300 9809995 1749 1749 1749 1749 447
63 20250227 195200 9809995 1749 1749 1749 1749 0
64 20250227 195100 9809995 1749 1749 1749 1749 0
65 20250227 195000 9809995 1749 1749 1749 1749 0
66 20250227 194900 9809995 1749 1749 1749 1749 0
67 20250227 194800 9809995 1749 1749 1749 1749 0
68 20250227 194700 9809995 1749 1749 1749 1749 0
69 20250227 194600 9809995 1749 1749 1749 1749 0
70 20250227 194500 9809995 1749 1749 1749 1749 0
71 20250227 194400 9809995 1749 1749 1749 1749 0
72 20250227 194300 9809995 1749 1749 1749 1749 0
73 20250227 194200 9809995 1749 1749 1749 1749 0
74 20250227 194100 9809995 1749 1749 1749 1749 0
75 20250227 194000 9809995 1749 1749 1749 1749 0
76 20250227 193900 9809995 1749 1749 1749 1749 0
77 20250227 193800 9809995 1749 1749 1749 1749 0
78 20250227 193700 9809995 1749 1749 1749 1749 0
79 20250227 193600 9809995 1749 1749 1749 1749 0
80 20250227 193500 9809995 1749 1749 1749 1749 0
81 20250227 193400 9809995 1749 1749 1749 1749 0
82 20250227 193300 9809995 1749 1749 1749 1749 0
83 20250227 193200 9809995 1749 1749 1749 1749 0
84 20250227 193100 9809995 1749 1749 1749 1749 0
85 20250227 193000 9809995 1749 1749 1749 1749 0
86 20250227 192900 9809995 1749 1749 1749 1749 0
87 20250227 192800 9809995 1749 1749 1749 1749 0
88 20250227 192700 9809995 1749 1749 1749 1749 0
89 20250227 192600 9809995 1749 1749 1749 1749 0
90 20250227 192500 9809995 1749 1749 1749 1749 0
91 20250227 192400 9809995 1749 1749 1749 1749 0
92 20250227 192300 9809995 1749 1749 1749 1749 447
93 20250227 192200 9809995 1749 1749 1749 1749 0
94 20250227 192100 9809995 1749 1749 1749 1749 0
95 20250227 192000 9809995 1749 1749 1749 1749 0
96 20250227 191900 9809995 1749 1749 1749 1749 0
97 20250227 191800 9809995 1749 1749 1749 1749 0
98 20250227 191700 9809995 1749 1749 1749 1749 0
99 20250227 191600 9809995 1749 1749 1749 1749 0
100 20250227 191500 9809995 1749 1749 1749 1749 0
101 20250227 191400 9809995 1749 1749 1749 1749 0
102 20250227 191300 9809995 1749 1749 1749 1749 0
103 20250227 191200 9809995 1749 1749 1749 1749 0
104 20250227 191100 9809995 1749 1749 1749 1749 0
105 20250227 191000 9809995 1749 1749 1749 1749 0
106 20250227 190900 9809995 1749 1749 1749 1749 0
107 20250227 190800 9809995 1749 1749 1749 1749 0
108 20250227 190700 9809995 1749 1749 1749 1749 0
109 20250227 190600 9809995 1749 1749 1749 1749 0
110 20250227 190500 9809995 1749 1749 1749 1749 0
111 20250227 190400 9809995 1749 1749 1749 1749 0
112 20250227 190300 9809995 1749 1749 1749 1749 0
113 20250227 190200 9809995 1749 1749 1749 1749 0
114 20250227 190100 9809995 1749 1749 1749 1749 0
115 20250227 190000 9809995 1749 1749 1749 1749 0
116 20250227 185900 9809995 1749 1749 1749 1749 0
117 20250227 185800 9809995 1749 1749 1749 1749 0
118 20250227 185700 9809995 1749 1749 1749 1749 0
119 20250227 185600 9809995 1749 1749 1749 1749 0
120 20250227 185500 9809995 1749 1749 1749 1749 0
121 20250227 185400 9809995 1749 1749 1749 1749 0
122 20250227 185300 9809995 1749 1749 1749 1749 447
123 20250227 185200 9809995 1749 1749 1749 1749 0
124 20250227 185100 9809995 1749 1749 1749 1749 0
125 20250227 185000 9809995 1749 1749 1749 1749 0
126 20250227 184900 9809995 1749 1749 1749 1749 0
127 20250227 184800 9809995 1749 1749 1749 1749 0
128 20250227 184700 9809995 1749 1749 1749 1749 0
129 20250227 184600 9809995 1749 1749 1749 1749 0
130 20250227 184500 9809995 1749 1749 1749 1749 0
131 20250227 184400 9809995 1749 1749 1749 1749 0
132 20250227 184300 9809995 1749 1749 1749 1749 0
133 20250227 184200 9809995 1749 1749 1749 1749 0
134 20250227 184100 9809995 1749 1749 1749 1749 0
135 20250227 184000 9809995 1749 1749 1749 1749 0
136 20250227 183900 9809995 1749 1749 1749 1749 0
137 20250227 183800 9809995 1749 1749 1749 1749 0
138 20250227 183700 9809995 1749 1749 1749 1749 0
139 20250227 183600 9809995 1749 1749 1749 1749 0
140 20250227 183500 9809995 1749 1749 1749 1749 0
141 20250227 183400 9809995 1749 1749 1749 1749 0
142 20250227 183300 9809995 1749 1749 1749 1749 0
143 20250227 183200 9809995 1749 1749 1749 1749 0
144 20250227 183100 9809995 1749 1749 1749 1749 0
145 20250227 183000 9809995 1749 1749 1749 1749 0
146 20250227 182900 9809995 1749 1749 1749 1749 0
147 20250227 182800 9809995 1749 1749 1749 1749 0
148 20250227 182700 9809995 1749 1749 1749 1749 0
149 20250227 182600 9809995 1749 1749 1749 1749 0
150 20250227 182500 9809995 1749 1749 1749 1749 0
151 20250227 182400 9809995 1749 1749 1749 1749 0
152 20250227 182300 9809995 1749 1749 1749 1749 447
153 20250227 182200 9809995 1749 1749 1749 1749 0
154 20250227 182100 9809995 1749 1749 1749 1749 0
155 20250227 182000 9809995 1749 1749 1749 1749 0
156 20250227 181900 9809995 1749 1749 1749 1749 0
157 20250227 181800 9809995 1749 1749 1749 1749 0
158 20250227 181700 9809995 1749 1749 1749 1749 0
159 20250227 181600 9809995 1749 1749 1749 1749 0
160 20250227 181500 9809995 1749 1749 1749 1749 0
161 20250227 181400 9809995 1749 1749 1749 1749 0
162 20250227 181300 9809995 1749 1749 1749 1749 0
163 20250227 181200 9809995 1749 1749 1749 1749 0
164 20250227 181100 9809995 1749 1749 1749 1749 0
165 20250227 181000 9809995 1749 1749 1749 1749 0
166 20250227 180900 9809995 1749 1749 1749 1749 0
167 20250227 180800 9809995 1749 1749 1749 1749 0
168 20250227 180700 9809995 1749 1749 1749 1749 0
169 20250227 180600 9809995 1749 1749 1749 1749 0
170 20250227 180500 9809995 1749 1749 1749 1749 0
171 20250227 180400 9809995 1749 1749 1749 1749 0
172 20250227 180300 9809995 1749 1749 1749 1749 0
173 20250227 180200 9809995 1749 1749 1749 1749 0
174 20250227 180100 9809995 1749 1749 1749 1749 0
175 20250227 180000 9809995 1749 1749 1749 1749 0
176 20250227 175900 9809995 1749 1749 1749 1749 0
177 20250227 175800 9809995 1749 1749 1749 1749 0
178 20250227 175700 9809995 1749 1749 1749 1749 0
179 20250227 175600 9809995 1749 1749 1749 1749 0
180 20250227 175500 9809995 1749 1749 1749 1749 0
181 20250227 175400 9809995 1749 1749 1749 1749 0
182 20250227 175300 9809995 1749 1749 1749 1749 447
183 20250227 175200 9809995 1749 1749 1749 1749 0
184 20250227 175100 9809995 1749 1749 1749 1749 0
185 20250227 175000 9809995 1749 1749 1749 1749 0
186 20250227 174900 9809995 1749 1749 1749 1749 0
187 20250227 174800 9809995 1749 1749 1749 1749 0
188 20250227 174700 9809995 1749 1749 1749 1749 0
189 20250227 174600 9809995 1749 1749 1749 1749 0
190 20250227 174500 9809995 1749 1749 1749 1749 0
191 20250227 174400 9809995 1749 1749 1749 1749 0
192 20250227 174300 9809995 1749 1749 1749 1749 0
193 20250227 174200 9809995 1749 1749 1749 1749 0
194 20250227 174100 9809995 1749 1749 1749 1749 0
195 20250227 174000 9809995 1749 1749 1749 1749 0
196 20250227 173900 9809995 1749 1749 1749 1749 0
197 20250227 173800 9809995 1749 1749 1749 1749 0
198 20250227 173700 9809995 1749 1749 1749 1749 0
199 20250227 173600 9809995 1749 1749 1749 1749 0
200 20250227 173500 9809995 1749 1749 1749 1749 0
201 20250227 173400 9809995 1749 1749 1749 1749 0
202 20250227 173300 9809995 1749 1749 1749 1749 0
203 20250227 173200 9809995 1749 1749 1749 1749 0
204 20250227 173100 9809995 1749 1749 1749 1749 0
205 20250227 173000 9809995 1749 1749 1749 1749 0
206 20250227 172900 9809995 1749 1749 1749 1749 0
207 20250227 172800 9809995 1749 1749 1749 1749 0
208 20250227 172700 9809995 1749 1749 1749 1749 0
209 20250227 172600 9809995 1749 1749 1749 1749 0
210 20250227 172500 9809995 1749 1749 1749 1749 0
211 20250227 172400 9809995 1749 1749 1749 1749 0
212 20250227 172300 9809995 1749 1749 1749 1749 447
213 20250227 172200 9809995 1749 1749 1749 1749 0
214 20250227 172100 9809995 1749 1749 1749 1749 0
215 20250227 172000 9809995 1749 1749 1749 1749 0
216 20250227 171900 9809995 1749 1749 1749 1749 0
217 20250227 171800 9809995 1749 1749 1749 1749 0
218 20250227 171700 9809995 1749 1749 1749 1749 0
219 20250227 171600 9809995 1749 1749 1749 1749 0
220 20250227 171500 9809995 1749 1749 1749 1749 0
221 20250227 171400 9809995 1749 1749 1749 1749 0
222 20250227 171300 9809995 1749 1749 1749 1749 0
223 20250227 171200 9809995 1749 1749 1749 1749 0
224 20250227 171100 9809995 1749 1749 1749 1749 0
225 20250227 171000 9809995 1749 1749 1749 1749 0
226 20250227 170900 9809995 1749 1749 1749 1749 0
227 20250227 170800 9809995 1749 1749 1749 1749 0
228 20250227 170700 9809995 1749 1749 1749 1749 0
229 20250227 170600 9809995 1749 1749 1749 1749 0
230 20250227 170500 9809995 1749 1749 1749 1749 0
231 20250227 170400 9809995 1749 1749 1749 1749 0
232 20250227 170300 9809995 1749 1749 1749 1749 0
233 20250227 170200 9809995 1749 1749 1749 1749 0
234 20250227 170100 9809995 1749 1749 1749 1749 0
235 20250227 170000 9809995 1749 1749 1749 1749 0
236 20250227 165900 9809995 1749 1749 1749 1749 0
237 20250227 165800 9809995 1749 1749 1749 1749 0
238 20250227 165700 9809995 1749 1749 1749 1749 0
239 20250227 165600 9809995 1749 1749 1749 1749 0
240 20250227 165500 9809995 1749 1749 1749 1749 0
241 20250227 165400 9809995 1749 1749 1749 1749 0
242 20250227 165300 9809995 1749 1749 1749 1749 447
243 20250227 165200 9809995 1749 1749 1749 1749 0
244 20250227 165100 9809995 1749 1749 1749 1749 0
245 20250227 165000 9809995 1749 1749 1749 1749 0
246 20250227 164900 9809995 1749 1749 1749 1749 0
247 20250227 164800 9809995 1749 1749 1749 1749 0
248 20250227 164700 9809995 1749 1749 1749 1749 0
249 20250227 164600 9809995 1749 1749 1749 1749 0
250 20250227 164500 9809995 1749 1749 1749 1749 0
251 20250227 164400 9809995 1749 1749 1749 1749 0
252 20250227 164300 9809995 1749 1749 1749 1749 0
253 20250227 164200 9809995 1749 1749 1749 1749 0
254 20250227 164100 9809995 1749 1749 1749 1749 0
255 20250227 164000 9809995 1749 1749 1749 1749 0
256 20250227 163900 9809995 1749 1749 1749 1749 0
257 20250227 163800 9809995 1749 1749 1749 1749 0
258 20250227 163700 9809995 1749 1749 1749 1749 0
259 20250227 163600 9809995 1749 1749 1749 1749 0
260 20250227 163500 9809995 1749 1749 1749 1749 0
261 20250227 163400 9809995 1749 1749 1749 1749 0
262 20250227 163300 9809995 1749 1749 1749 1749 0
263 20250227 163200 9809995 1749 1749 1749 1749 0
264 20250227 163100 9809995 1749 1749 1749 1749 0
265 20250227 163000 9809995 1749 1749 1749 1749 0
266 20250227 162900 9809995 1749 1749 1749 1749 0
267 20250227 162800 9809995 1749 1749 1749 1749 0
268 20250227 162700 9809995 1749 1749 1749 1749 0
269 20250227 162600 9809995 1749 1749 1749 1749 0
270 20250227 162500 9809995 1749 1749 1749 1749 0
271 20250227 162400 9809995 1749 1749 1749 1749 0
272 20250227 162300 9809995 1749 1749 1749 1749 447
273 20250227 162200 9809995 1749 1749 1749 1749 0
274 20250227 162100 9809995 1749 1749 1749 1749 0
275 20250227 162000 9809995 1749 1749 1749 1749 0
276 20250227 161900 9809995 1749 1749 1749 1749 0
277 20250227 161800 9809995 1749 1749 1749 1749 0
278 20250227 161700 9809995 1749 1749 1749 1749 0
279 20250227 161600 9809995 1749 1749 1749 1749 0
280 20250227 161500 9809995 1749 1749 1749 1749 0
281 20250227 161400 9809995 1749 1749 1749 1749 0
282 20250227 161300 9809995 1749 1749 1749 1749 0
283 20250227 161200 9809995 1749 1749 1749 1749 0
284 20250227 161100 9809995 1749 1749 1749 1749 0
285 20250227 161000 9809995 1749 1749 1749 1749 0
286 20250227 160900 9809995 1749 1749 1749 1749 0
287 20250227 160800 9809995 1749 1749 1749 1749 0
288 20250227 160700 9809995 1749 1749 1749 1749 0
289 20250227 160600 9809995 1749 1749 1749 1749 0
290 20250227 160500 9809995 1749 1749 1749 1749 0
291 20250227 160400 9809995 1749 1749 1749 1749 0
292 20250227 160300 9809995 1749 1749 1749 1749 0
293 20250227 160200 9809995 1749 1749 1749 1749 0
294 20250227 160100 9809995 1749 1749 1749 1749 0
295 20250227 160000 9809995 1749 1749 1749 1749 0
296 20250227 155900 9809995 1749 1749 1749 1749 0
297 20250227 155800 9809995 1749 1749 1749 1749 0
298 20250227 155700 9809995 1749 1749 1749 1749 0
299 20250227 155600 9809995 1749 1749 1749 1749 0
300 20250227 155500 9809995 1749 1749 1749 1749 0
301 20250227 155400 9809995 1749 1749 1749 1749 0
302 20250227 155300 9809995 1749 1749 1749 1749 447
303 20250227 155200 9809995 1749 1749 1749 1749 0
304 20250227 155100 9809995 1749 1749 1749 1749 0
305 20250227 155000 9809995 1749 1749 1749 1749 0
306 20250227 154900 9809995 1749 1749 1749 1749 0
307 20250227 154800 9809995 1749 1749 1749 1749 0
308 20250227 154700 9809995 1749 1749 1749 1749 0
309 20250227 154600 9809995 1749 1749 1749 1749 0
310 20250227 154500 9809995 1749 1749 1749 1749 0
311 20250227 154400 9809995 1749 1749 1749 1749 0
312 20250227 154300 9809995 1749 1749 1749 1749 0
313 20250227 154200 9809995 1749 1749 1749 1749 0
314 20250227 154100 9809995 1749 1749 1749 1749 0
315 20250227 154000 9809995 1749 1749 1749 1749 0
316 20250227 153900 9809995 1749 1749 1749 1749 0
317 20250227 153800 9809995 1749 1749 1749 1749 0
318 20250227 153700 9809995 1749 1749 1749 1749 0
319 20250227 153600 9809995 1749 1749 1749 1749 0
320 20250227 153500 9809995 1749 1749 1749 1749 0
321 20250227 153400 9809995 1749 1749 1749 1749 0
322 20250227 153300 9809995 1749 1749 1749 1749 0
323 20250227 153200 9809995 1749 1749 1749 1749 0
324 20250227 153100 9809995 1749 1749 1749 1749 0
325 20250227 153000 9809995 1749 1749 1749 1749 447
326 20250227 152900 9028192 1767 1767 1767 1767 0
327 20250227 152800 9028192 1767 1767 1767 1767 0
328 20250227 152700 9028192 1767 1767 1767 1767 0
329 20250227 152600 9028192 1767 1767 1767 1767 0
330 20250227 152500 9028192 1767 1767 1767 1767 0
331 20250227 152400 9028192 1767 1767 1767 1767 0
332 20250227 152300 9028192 1767 1767 1767 1767 0
333 20250227 152200 9028192 1767 1767 1767 1767 0
334 20250227 152100 9028192 1767 1767 1767 1767 0
335 20250227 152000 9028192 1767 1767 1767 1767 0
336 20250227 151900 9028192 1767 1767 1767 1767 0
337 20250227 151800 9028192 1767 1767 1767 1767 0
338 20250227 151700 9028192 1767 1767 1767 1767 0
339 20250227 151600 9028192 1767 1767 1767 1767 0
340 20250227 151500 9028192 1767 1767 1767 1767 0
341 20250227 151400 9028192 1767 1767 1767 1767 0
342 20250227 151300 9028192 1767 1767 1767 1767 0
343 20250227 151200 9028192 1767 1767 1767 1767 0
344 20250227 151100 9028192 1767 1767 1767 1767 0
345 20250227 151000 9028192 1767 1767 1767 1767 0
346 20250227 150900 9028192 1767 1767 1767 1767 0
347 20250227 150800 9028192 1767 1767 1767 1767 0
348 20250227 150700 9028192 1767 1767 1767 1767 0
349 20250227 150600 9028192 1767 1767 1767 1767 0
350 20250227 150500 9028192 1767 1767 1767 1767 0
351 20250227 150400 9028192 1767 1767 1767 1767 0
352 20250227 150300 9028192 1767 1767 1767 1767 0
353 20250227 150200 9028192 1767 1767 1767 1767 0
354 20250227 150100 9028192 1767 1767 1767 1767 0
355 20250227 150000 9028192 1767 1767 1767 1767 0
356 20250227 145900 9028192 1767 1767 1767 1767 0
357 20250227 145800 9028192 1767 1767 1767 1767 0
358 20250227 145700 9028192 1767 1767 1767 1767 0
359 20250227 145600 9028192 1767 1767 1767 1767 0
360 20250227 145500 9028192 1767 1767 1767 1767 0
361 20250227 145400 9028192 1767 1767 1767 1767 0
362 20250227 145300 9028192 1767 1767 1767 1767 0
363 20250227 145200 9028192 1767 1767 1767 1767 0
364 20250227 145100 9028192 1767 1767 1767 1767 0
365 20250227 145000 9028192 1767 1767 1767 1767 0
366 20250227 144900 9028192 1767 1767 1767 1767 0
367 20250227 144800 9028192 1767 1767 1767 1767 0
368 20250227 144700 9028192 1767 1767 1767 1767 0
369 20250227 144600 9028192 1767 1767 1767 1767 0
370 20250227 144500 9028192 1767 1767 1767 1767 0
371 20250227 144400 9028192 1767 1767 1767 1767 0
372 20250227 144300 9028192 1767 1767 1767 1767 0
373 20250227 144200 9028192 1767 1767 1767 1767 0
374 20250227 144100 9028192 1767 1767 1767 1767 0
375 20250227 144000 9028192 1767 1767 1767 1767 0
376 20250227 143900 9028192 1767 1767 1767 1767 0
377 20250227 143800 9028192 1767 1767 1767 1767 0
378 20250227 143700 9028192 1767 1767 1767 1767 0
379 20250227 143600 9028192 1767 1767 1767 1767 0
380 20250227 143500 9028192 1767 1767 1767 1767 0
381 20250227 143400 9028192 1767 1767 1767 1767 0
382 20250227 143300 9028192 1767 1767 1767 1767 0
383 20250227 143200 9028192 1767 1767 1767 1767 0
384 20250227 143100 9028192 1767 1767 1767 1767 0
385 20250227 143000 9028192 1767 1767 1767 1767 0
386 20250227 142900 9028192 1767 1767 1767 1767 0
387 20250227 142800 9028192 1767 1767 1767 1767 0
388 20250227 142700 9028192 1767 1767 1767 1767 0
389 20250227 142600 9028192 1767 1767 1767 1767 0
390 20250227 142500 9028192 1767 1767 1767 1767 0
391 20250227 142400 9028192 1767 1767 1767 1767 0
392 20250227 142300 9028192 1767 1767 1767 1767 0
393 20250227 142200 9028192 1767 1767 1767 1767 0
394 20250227 142100 9028192 1767 1767 1767 1767 0
395 20250227 142000 9028192 1767 1767 1767 1767 0
396 20250227 141900 9028192 1767 1767 1767 1767 0
397 20250227 141800 9028192 1767 1767 1767 1767 0
398 20250227 141700 9028192 1767 1767 1767 1767 0
399 20250227 141600 9028192 1767 1767 1767 1767 0
400 20250227 141500 9028192 1767 1767 1767 1767 0
401 20250227 141400 9028192 1767 1767 1767 1767 0
402 20250227 141300 9028192 1767 1767 1767 1767 0
403 20250227 141200 9028192 1767 1767 1767 1767 0
404 20250227 141100 9028192 1767 1767 1767 1767 0
405 20250227 141000 9028192 1767 1767 1767 1767 0
406 20250227 140900 9028192 1767 1767 1767 1767 0
407 20250227 140800 9028192 1767 1767 1767 1767 0
408 20250227 140700 9028192 1767 1767 1767 1767 0
409 20250227 140600 9028192 1767 1767 1767 1767 0
410 20250227 140500 9028192 1767 1767 1767 1767 0
411 20250227 140400 9028192 1767 1767 1767 1767 0
412 20250227 140300 9028192 1767 1767 1767 1767 0
413 20250227 140200 9028192 1767 1767 1767 1767 0
414 20250227 140100 9028192 1767 1767 1767 1767 0
415 20250227 140000 9028192 1767 1759 1767 1759 250
416 20250227 135900 8587889 1759 1759 1759 1759 0
417 20250227 135800 8587889 1759 1759 1759 1759 0
418 20250227 135700 8587889 1759 1759 1759 1759 0
419 20250227 135600 8587889 1759 1759 1759 1759 0
420 20250227 135500 8587889 1759 1759 1759 1759 0
421 20250227 135400 8587889 1759 1759 1759 1759 0
422 20250227 135300 8587889 1759 1759 1759 1759 0
423 20250227 135200 8587889 1759 1759 1759 1759 0
424 20250227 135100 8587889 1759 1759 1759 1759 6
425 20250227 135000 8577335 1755 1755 1755 1755 0
426 20250227 134900 8577335 1755 1755 1755 1755 0
427 20250227 134800 8577335 1755 1755 1755 1755 0
428 20250227 134700 8577335 1755 1756 1756 1755 128
429 20250227 134600 8352685 1759 1759 1759 1759 0
430 20250227 134500 8352685 1759 1759 1759 1759 0
431 20250227 134400 8352685 1759 1759 1759 1759 0
432 20250227 134300 8352685 1759 1759 1759 1759 0
433 20250227 134200 8352685 1759 1759 1759 1759 0
434 20250227 134100 8352685 1759 1759 1759 1759 0
435 20250227 134000 8352685 1759 1759 1759 1759 0
436 20250227 133900 8352685 1759 1759 1759 1759 2
437 20250227 133800 8349167 1763 1763 1763 1763 0
438 20250227 133700 8349167 1763 1763 1763 1763 0
439 20250227 133600 8349167 1763 1763 1763 1763 0
440 20250227 133500 8349167 1763 1763 1763 1763 0
441 20250227 133400 8349167 1763 1763 1763 1763 0
442 20250227 133300 8349167 1763 1763 1763 1763 0
443 20250227 133200 8349167 1763 1763 1763 1763 0
444 20250227 133100 8349167 1763 1763 1763 1763 0
445 20250227 133000 8349167 1763 1763 1763 1763 0
446 20250227 132900 8349167 1763 1763 1763 1763 0
447 20250227 132800 8349167 1763 1763 1763 1763 0
448 20250227 132700 8349167 1763 1763 1763 1763 1
449 20250227 132600 8347404 1757 1757 1757 1757 0
450 20250227 132500 8347404 1757 1757 1757 1757 0
451 20250227 132400 8347404 1757 1757 1757 1757 5
452 20250227 132300 8338619 1767 1767 1767 1767 0
453 20250227 132200 8338619 1767 1767 1767 1767 0
454 20250227 132100 8338619 1767 1767 1767 1767 0
455 20250227 132000 8338619 1767 1767 1767 1767 0
456 20250227 131900 8338619 1767 1767 1767 1767 0
457 20250227 131800 8338619 1767 1767 1767 1767 0
458 20250227 131700 8338619 1767 1767 1767 1767 0
459 20250227 131600 8338619 1767 1767 1767 1767 0
460 20250227 131500 8338619 1767 1767 1767 1767 0
461 20250227 131400 8338619 1767 1767 1767 1767 0
462 20250227 131300 8338619 1767 1767 1767 1767 0
463 20250227 131200 8338619 1767 1767 1767 1767 0
464 20250227 131100 8338619 1767 1767 1767 1767 0
465 20250227 131000 8338619 1767 1767 1767 1767 0
466 20250227 130900 8338619 1767 1767 1767 1767 0
467 20250227 130800 8338619 1767 1767 1767 1767 0
468 20250227 130700 8338619 1767 1767 1767 1767 0
469 20250227 130600 8338619 1767 1767 1767 1767 0
470 20250227 130500 8338619 1767 1767 1767 1767 0
471 20250227 130400 8338619 1767 1767 1767 1767 0
472 20250227 130300 8338619 1767 1767 1767 1767 0
473 20250227 130200 8338619 1767 1767 1767 1767 0
474 20250227 130100 8338619 1767 1767 1767 1767 0
475 20250227 130000 8338619 1767 1767 1767 1767 0
476 20250227 125900 8338619 1767 1767 1767 1767 0
477 20250227 125800 8338619 1767 1767 1767 1767 0
478 20250227 125700 8338619 1767 1767 1767 1767 0
479 20250227 125600 8338619 1767 1767 1767 1767 0
480 20250227 125500 8338619 1767 1767 1767 1767 0
481 20250227 125400 8338619 1767 1767 1767 1767 0
482 20250227 125300 8338619 1767 1767 1767 1767 0
483 20250227 125200 8338619 1767 1767 1767 1767 0
484 20250227 125100 8338619 1767 1767 1767 1767 0
485 20250227 125000 8338619 1767 1767 1767 1767 0
486 20250227 124900 8338619 1767 1767 1767 1767 0
487 20250227 124800 8338619 1767 1767 1767 1767 0
488 20250227 124700 8338619 1767 1767 1767 1767 0
489 20250227 124600 8338619 1767 1767 1767 1767 0
490 20250227 124500 8338619 1767 1767 1767 1767 0
491 20250227 124400 8338619 1767 1767 1767 1767 0
492 20250227 124300 8338619 1767 1767 1767 1767 0
493 20250227 124200 8338619 1767 1767 1767 1767 0
494 20250227 124100 8338619 1767 1767 1767 1767 0
495 20250227 124000 8338619 1767 1767 1767 1767 0
496 20250227 123900 8338619 1767 1767 1767 1767 0
497 20250227 123800 8338619 1767 1767 1767 1767 0
498 20250227 123700 8338619 1767 1767 1767 1767 0
499 20250227 123600 8338619 1767 1767 1767 1767 0
500 20250227 123500 8338619 1767 1767 1767 1767 0
501 20250227 123400 8338619 1767 1767 1767 1767 0
502 20250227 123300 8338619 1767 1767 1767 1767 0
503 20250227 123200 8338619 1767 1767 1767 1767 1
504 20250227 123100 8336852 1755 1755 1755 1755 0
505 20250227 123000 8336852 1755 1755 1755 1755 0
506 20250227 122900 8336852 1755 1755 1755 1755 0
507 20250227 122800 8336852 1755 1755 1755 1755 0
508 20250227 122700 8336852 1755 1755 1755 1755 0
509 20250227 122600 8336852 1755 1755 1755 1755 0
510 20250227 122500 8336852 1755 1755 1755 1755 0
511 20250227 122400 8336852 1755 1755 1755 1755 0
512 20250227 122300 8336852 1755 1755 1755 1755 0
513 20250227 122200 8336852 1755 1755 1755 1755 0
514 20250227 122100 8336852 1755 1755 1755 1755 0
515 20250227 122000 8336852 1755 1755 1755 1755 0
516 20250227 121900 8336852 1755 1757 1757 1755 300
517 20250227 121800 7810118 1757 1757 1757 1757 0
518 20250227 121700 7810118 1757 1757 1757 1757 0
519 20250227 121600 7810118 1757 1757 1757 1757 173
520 20250227 121500 7506157 1769 1769 1769 1769 0
521 20250227 121400 7506157 1769 1769 1769 1769 0
522 20250227 121300 7506157 1769 1769 1769 1769 1
523 20250227 121200 7504388 1757 1757 1757 1757 0
524 20250227 121100 7504388 1757 1757 1757 1757 0
525 20250227 121000 7504388 1757 1757 1757 1757 0
526 20250227 120900 7504388 1757 1758 1758 1757 50
527 20250227 120800 7416498 1773 1773 1773 1773 0
528 20250227 120700 7416498 1773 1773 1773 1773 0
529 20250227 120600 7416498 1773 1773 1773 1773 0
530 20250227 120500 7416498 1773 1773 1773 1773 0
531 20250227 120400 7416498 1773 1773 1773 1773 4
532 20250227 120300 7409406 1773 1773 1773 1773 0
533 20250227 120200 7409406 1773 1773 1773 1773 0
534 20250227 120100 7409406 1773 1773 1773 1773 0
535 20250227 120000 7409406 1773 1773 1773 1773 0
536 20250227 115900 7409406 1773 1773 1773 1773 0
537 20250227 115800 7409406 1773 1773 1773 1773 0
538 20250227 115700 7409406 1773 1773 1773 1773 2
539 20250227 115600 7405860 1758 1758 1758 1758 0
540 20250227 115500 7405860 1758 1758 1758 1758 0
541 20250227 115400 7405860 1758 1758 1758 1758 0
542 20250227 115300 7405860 1758 1758 1758 1758 0
543 20250227 115200 7405860 1758 1760 1760 1758 100
544 20250227 115100 7229970 1773 1773 1773 1773 0
545 20250227 115000 7229970 1773 1773 1773 1773 0
546 20250227 114900 7229970 1773 1773 1773 1773 0
547 20250227 114800 7229970 1773 1773 1773 1773 0
548 20250227 114700 7229970 1773 1773 1773 1773 0
549 20250227 114600 7229970 1773 1773 1773 1773 0
550 20250227 114500 7229970 1773 1773 1773 1773 0
551 20250227 114400 7229970 1773 1773 1773 1773 0
552 20250227 114300 7229970 1773 1773 1773 1773 0
553 20250227 114200 7229970 1773 1773 1773 1773 0
554 20250227 114100 7229970 1773 1773 1773 1773 0
555 20250227 114000 7229970 1773 1773 1773 1773 0
556 20250227 113900 7229970 1773 1773 1773 1773 0
557 20250227 113800 7229970 1773 1773 1773 1773 0
558 20250227 113700 7229970 1773 1773 1773 1773 0
559 20250227 113600 7229970 1773 1773 1773 1773 0
560 20250227 113500 7229970 1773 1773 1773 1773 0
561 20250227 113400 7229970 1773 1773 1773 1773 0
562 20250227 113300 7229970 1773 1773 1773 1773 0
563 20250227 113200 7229970 1773 1773 1773 1773 0
564 20250227 113100 7229970 1773 1773 1773 1773 0
565 20250227 113000 7229970 1773 1773 1773 1773 0
566 20250227 112900 7229970 1773 1773 1773 1773 0
567 20250227 112800 7229970 1773 1773 1773 1773 0
568 20250227 112700 7229970 1773 1773 1773 1773 0
569 20250227 112600 7229970 1773 1773 1773 1773 0
570 20250227 112500 7229970 1773 1773 1773 1773 0
571 20250227 112400 7229970 1773 1773 1773 1773 0
572 20250227 112300 7229970 1773 1773 1773 1773 0
573 20250227 112200 7229970 1773 1773 1773 1773 0
574 20250227 112100 7229970 1773 1773 1773 1773 0
575 20250227 112000 7229970 1773 1773 1773 1773 0
576 20250227 111900 7229970 1773 1773 1773 1773 3
577 20250227 111800 7224651 1757 1757 1757 1757 0
578 20250227 111700 7224651 1757 1757 1757 1757 0
579 20250227 111600 7224651 1757 1758 1758 1757 2
580 20250227 111500 7221136 1777 1777 1777 1777 0
581 20250227 111400 7221136 1777 1777 1777 1777 0
582 20250227 111300 7221136 1777 1777 1777 1777 0
583 20250227 111200 7221136 1777 1777 1777 1777 0
584 20250227 111100 7221136 1777 1777 1777 1777 0
585 20250227 111000 7221136 1777 1777 1777 1777 0
586 20250227 110900 7221136 1777 1777 1777 1777 0
587 20250227 110800 7221136 1777 1777 1777 1777 0
588 20250227 110700 7221136 1777 1777 1777 1777 0
589 20250227 110600 7221136 1777 1777 1777 1777 0
590 20250227 110500 7221136 1777 1777 1777 1777 0
591 20250227 110400 7221136 1777 1777 1777 1777 0
592 20250227 110300 7221136 1777 1777 1777 1777 0
593 20250227 110200 7221136 1777 1774 1777 1774 2
594 20250227 110100 7217585 1757 1757 1757 1757 0
595 20250227 110000 7217585 1757 1757 1757 1757 0
596 20250227 105900 7217585 1757 1757 1757 1757 0
597 20250227 105800 7217585 1757 1757 1757 1757 0
598 20250227 105700 7217585 1757 1757 1757 1757 0
599 20250227 105600 7217585 1757 1757 1757 1757 0
600 20250227 105500 7217585 1757 1757 1757 1757 0
601 20250227 105400 7217585 1757 1757 1757 1757 0
602 20250227 105300 7217585 1757 1762 1762 1757 36
603 20250227 105200 7154285 1778 1778 1778 1778 0
604 20250227 105100 7154285 1778 1778 1778 1778 0
605 20250227 105000 7154285 1778 1778 1778 1778 0
606 20250227 104900 7154285 1778 1778 1778 1778 0
607 20250227 104800 7154285 1778 1778 1778 1778 1
608 20250227 104700 7152507 1779 1779 1779 1779 0
609 20250227 104600 7152507 1779 1779 1779 1779 0
610 20250227 104500 7152507 1779 1779 1779 1779 0
611 20250227 104400 7152507 1779 1779 1779 1779 0
612 20250227 104300 7152507 1779 1779 1779 1779 0
613 20250227 104200 7152507 1779 1779 1779 1779 0
614 20250227 104100 7152507 1779 1779 1779 1779 0
615 20250227 104000 7152507 1779 1779 1779 1779 0
616 20250227 103900 7152507 1779 1779 1779 1779 0
617 20250227 103800 7152507 1779 1779 1779 1779 0
618 20250227 103700 7152507 1779 1779 1779 1779 0
619 20250227 103600 7152507 1779 1779 1779 1779 0
620 20250227 103500 7152507 1779 1779 1779 1779 0
621 20250227 103400 7152507 1779 1779 1779 1779 0
622 20250227 103300 7152507 1779 1779 1779 1779 0
623 20250227 103200 7152507 1779 1779 1779 1779 0
624 20250227 103100 7152507 1779 1779 1779 1779 0
625 20250227 103000 7152507 1779 1779 1779 1779 0
626 20250227 102900 7152507 1779 1779 1779 1779 0
627 20250227 102800 7152507 1779 1779 1779 1779 0
628 20250227 102700 7152507 1779 1779 1779 1779 0
629 20250227 102600 7152507 1779 1779 1779 1779 0
630 20250227 102500 7152507 1779 1779 1779 1779 0
631 20250227 102400 7152507 1779 1779 1779 1779 0
632 20250227 102300 7152507 1779 1779 1779 1779 0
633 20250227 102200 7152507 1779 1779 1779 1779 0
634 20250227 102100 7152507 1779 1779 1779 1779 0
635 20250227 102000 7152507 1779 1779 1779 1779 0
636 20250227 101900 7152507 1779 1777 1779 1777 2
637 20250227 101800 7148951 1760 1761 1761 1760 6
638 20250227 101700 7138390 1779 1779 1779 1779 0
639 20250227 101600 7138390 1779 1760 1779 1760 599
640 20250227 101500 6083990 1760 1760 1760 1760 300
641 20250227 101400 5555990 1760 1760 1760 1760 0
642 20250227 101300 5555990 1760 1760 1760 1760 0
643 20250227 101200 5555990 1760 1760 1760 1760 0
644 20250227 101100 5555990 1760 1760 1760 1760 10
645 20250227 101000 5538390 1755 1755 1755 1755 0
646 20250227 100900 5538390 1755 1755 1755 1755 0
647 20250227 100800 5538390 1755 1758 1758 1755 4
648 20250227 100700 5531367 1758 1758 1758 1758 0
649 20250227 100600 5531367 1758 1758 1758 1758 0
650 20250227 100500 5531367 1758 1758 1758 1758 0
651 20250227 100400 5531367 1758 1758 1758 1758 1
652 20250227 100300 5529609 1761 1761 1761 1761 1
653 20250227 100200 5527848 1770 1770 1770 1770 0
654 20250227 100100 5527848 1770 1770 1770 1770 0
655 20250227 100000 5527848 1770 1770 1770 1770 0
656 20250227 095900 5527848 1770 1770 1770 1770 0
657 20250227 095800 5527848 1770 1770 1770 1770 0
658 20250227 095700 5527848 1770 1770 1770 1770 0
659 20250227 095600 5527848 1770 1770 1770 1770 0
660 20250227 095500 5527848 1770 1770 1770 1770 0
661 20250227 095400 5527848 1770 1770 1770 1770 0
662 20250227 095300 5527848 1770 1770 1770 1770 0
663 20250227 095200 5527848 1770 1770 1770 1770 0
664 20250227 095100 5527848 1770 1770 1770 1770 4
665 20250227 095000 5520768 1764 1766 1766 1764 7
666 20250227 094900 5508413 1779 1779 1779 1779 0
667 20250227 094800 5508413 1779 1779 1779 1779 0
668 20250227 094700 5508413 1779 1779 1779 1779 0
669 20250227 094600 5508413 1779 1779 1779 1779 2
670 20250227 094500 5504855 1782 1777 1782 1766 15
671 20250227 094400 5478217 1777 1765 1777 1765 5
672 20250227 094300 5469362 1749 1749 1749 1749 0
673 20250227 094200 5469362 1749 1738 1782 1738 251
674 20250227 094100 5025255 1735 1735 1735 1735 0
675 20250227 094000 5025255 1735 1761 1761 1707 524
676 20250227 093900 4113950 1770 1770 1770 1770 0
677 20250227 093800 4113950 1770 1770 1770 1770 0
678 20250227 093700 4113950 1770 1773 1773 1770 85
679 20250227 093600 3963455 1777 1772 1777 1772 130
680 20250227 093500 3733067 1772 1772 1772 1772 0
681 20250227 093400 3733067 1772 1772 1772 1772 0
682 20250227 093300 3733067 1772 1772 1772 1772 0
683 20250227 093200 3733067 1772 1772 1772 1772 0
684 20250227 093100 3733067 1772 1772 1772 1772 0
685 20250227 093000 3733067 1772 1770 1772 1770 140
686 20250227 092900 3485153 1770 1770 1770 1770 0
687 20250227 092800 3485153 1770 1770 1770 1770 0
688 20250227 092700 3485153 1770 1770 1770 1770 0
689 20250227 092600 3485153 1770 1770 1770 1770 0
690 20250227 092500 3485153 1770 1770 1770 1770 0
691 20250227 092400 3485153 1770 1770 1770 1770 0
692 20250227 092300 3485153 1770 1770 1770 1770 0
693 20250227 092200 3485153 1770 1770 1770 1770 2
694 20250227 092100 3481613 1770 1770 1770 1770 0
695 20250227 092000 3481613 1770 1770 1770 1770 1
696 20250227 091900 3479843 1771 1771 1771 1771 0
697 20250227 091800 3479843 1771 1771 1771 1771 0
698 20250227 091700 3479843 1771 1771 1771 1771 0
699 20250227 091600 3479843 1771 1771 1771 1771 0
700 20250227 091500 3479843 1771 1771 1771 1771 0
701 20250227 091400 3479843 1771 1764 1771 1764 63
702 20250227 091300 3368623 1760 1759 1760 1759 600
703 20250227 091200 2312723 1760 1760 1760 1760 0
704 20250227 091100 2312723 1760 1760 1760 1760 1
705 20250227 091000 2310963 1760 1760 1760 1760 0
706 20250227 090900 2310963 1760 1760 1760 1760 127
707 20250227 090800 2087443 1760 1760 1760 1760 3
708 20250227 090700 2082163 1749 1750 1750 1749 480
709 20250227 090600 1242223 1766 1766 1766 1766 0
710 20250227 090500 1242223 1766 1766 1766 1766 0
711 20250227 090400 1242223 1766 1759 1766 1759 4
712 20250227 090300 1235171 1757 1757 1757 1757 241
713 20250227 090200 811734 1757 1757 1757 1757 0
714 20250227 090100 811734 1757 1757 1757 1757 50
715 20250227 090000 723884 1757 1757 1757 1757 412