Update 2025-02-27 2849 candle_min
This commit is contained in:
715
228670/min/candle-20250227.csv
Normal file
715
228670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205300,459482330,8410,8410,8410,8410,1113
|
||||
20250227,205200,459482330,8410,8410,8410,8410,0
|
||||
20250227,205100,459482330,8410,8410,8410,8410,0
|
||||
20250227,205000,459482330,8410,8410,8410,8410,0
|
||||
20250227,204900,459482330,8410,8410,8410,8410,0
|
||||
20250227,204800,459482330,8410,8410,8410,8410,0
|
||||
20250227,204700,459482330,8410,8410,8410,8410,0
|
||||
20250227,204600,459482330,8410,8410,8410,8410,0
|
||||
20250227,204500,459482330,8410,8410,8410,8410,0
|
||||
20250227,204400,459482330,8410,8410,8410,8410,0
|
||||
20250227,204300,459482330,8410,8410,8410,8410,0
|
||||
20250227,204200,459482330,8410,8410,8410,8410,0
|
||||
20250227,204100,459482330,8410,8410,8410,8410,0
|
||||
20250227,204000,459482330,8410,8410,8410,8410,0
|
||||
20250227,203900,459482330,8410,8410,8410,8410,0
|
||||
20250227,203800,459482330,8410,8410,8410,8410,0
|
||||
20250227,203700,459482330,8410,8410,8410,8410,0
|
||||
20250227,203600,459482330,8410,8410,8410,8410,0
|
||||
20250227,203500,459482330,8410,8410,8410,8410,0
|
||||
20250227,203400,459482330,8410,8410,8410,8410,0
|
||||
20250227,203300,459482330,8410,8410,8410,8410,0
|
||||
20250227,203200,459482330,8410,8410,8410,8410,0
|
||||
20250227,203100,459482330,8410,8410,8410,8410,0
|
||||
20250227,203000,459482330,8410,8410,8410,8410,0
|
||||
20250227,202900,459482330,8410,8410,8410,8410,0
|
||||
20250227,202800,459482330,8410,8410,8410,8410,0
|
||||
20250227,202700,459482330,8410,8410,8410,8410,0
|
||||
20250227,202600,459482330,8410,8410,8410,8410,0
|
||||
20250227,202500,459482330,8410,8410,8410,8410,0
|
||||
20250227,202400,459482330,8410,8410,8410,8410,0
|
||||
20250227,202300,459482330,8410,8410,8410,8410,1113
|
||||
20250227,202200,459482330,8410,8410,8410,8410,0
|
||||
20250227,202100,459482330,8410,8410,8410,8410,0
|
||||
20250227,202000,459482330,8410,8410,8410,8410,0
|
||||
20250227,201900,459482330,8410,8410,8410,8410,0
|
||||
20250227,201800,459482330,8410,8410,8410,8410,0
|
||||
20250227,201700,459482330,8410,8410,8410,8410,0
|
||||
20250227,201600,459482330,8410,8410,8410,8410,0
|
||||
20250227,201500,459482330,8410,8410,8410,8410,0
|
||||
20250227,201400,459482330,8410,8410,8410,8410,0
|
||||
20250227,201300,459482330,8410,8410,8410,8410,0
|
||||
20250227,201200,459482330,8410,8410,8410,8410,0
|
||||
20250227,201100,459482330,8410,8410,8410,8410,0
|
||||
20250227,201000,459482330,8410,8410,8410,8410,0
|
||||
20250227,200900,459482330,8410,8410,8410,8410,0
|
||||
20250227,200800,459482330,8410,8410,8410,8410,0
|
||||
20250227,200700,459482330,8410,8410,8410,8410,0
|
||||
20250227,200600,459482330,8410,8410,8410,8410,0
|
||||
20250227,200500,459482330,8410,8410,8410,8410,0
|
||||
20250227,200400,459482330,8410,8410,8410,8410,0
|
||||
20250227,200300,459482330,8410,8410,8410,8410,0
|
||||
20250227,200200,459482330,8410,8410,8410,8410,0
|
||||
20250227,200100,459482330,8410,8410,8410,8410,0
|
||||
20250227,200000,459482330,8410,8410,8410,8410,0
|
||||
20250227,195900,459482330,8410,8410,8410,8410,0
|
||||
20250227,195800,459482330,8410,8410,8410,8410,0
|
||||
20250227,195700,459482330,8410,8410,8410,8410,0
|
||||
20250227,195600,459482330,8410,8410,8410,8410,0
|
||||
20250227,195500,459482330,8410,8410,8410,8410,0
|
||||
20250227,195400,459482330,8410,8410,8410,8410,0
|
||||
20250227,195300,459482330,8410,8410,8410,8410,1113
|
||||
20250227,195200,459482330,8410,8410,8410,8410,0
|
||||
20250227,195100,459482330,8410,8410,8410,8410,0
|
||||
20250227,195000,459482330,8410,8410,8410,8410,0
|
||||
20250227,194900,459482330,8410,8410,8410,8410,0
|
||||
20250227,194800,459482330,8410,8410,8410,8410,0
|
||||
20250227,194700,459482330,8410,8410,8410,8410,0
|
||||
20250227,194600,459482330,8410,8410,8410,8410,0
|
||||
20250227,194500,459482330,8410,8410,8410,8410,0
|
||||
20250227,194400,459482330,8410,8410,8410,8410,0
|
||||
20250227,194300,459482330,8410,8410,8410,8410,0
|
||||
20250227,194200,459482330,8410,8410,8410,8410,0
|
||||
20250227,194100,459482330,8410,8410,8410,8410,0
|
||||
20250227,194000,459482330,8410,8410,8410,8410,0
|
||||
20250227,193900,459482330,8410,8410,8410,8410,0
|
||||
20250227,193800,459482330,8410,8410,8410,8410,0
|
||||
20250227,193700,459482330,8410,8410,8410,8410,0
|
||||
20250227,193600,459482330,8410,8410,8410,8410,0
|
||||
20250227,193500,459482330,8410,8410,8410,8410,0
|
||||
20250227,193400,459482330,8410,8410,8410,8410,0
|
||||
20250227,193300,459482330,8410,8410,8410,8410,0
|
||||
20250227,193200,459482330,8410,8410,8410,8410,0
|
||||
20250227,193100,459482330,8410,8410,8410,8410,0
|
||||
20250227,193000,459482330,8410,8410,8410,8410,0
|
||||
20250227,192900,459482330,8410,8410,8410,8410,0
|
||||
20250227,192800,459482330,8410,8410,8410,8410,0
|
||||
20250227,192700,459482330,8410,8410,8410,8410,0
|
||||
20250227,192600,459482330,8410,8410,8410,8410,0
|
||||
20250227,192500,459482330,8410,8410,8410,8410,0
|
||||
20250227,192400,459482330,8410,8410,8410,8410,0
|
||||
20250227,192300,459482330,8410,8410,8410,8410,1113
|
||||
20250227,192200,459482330,8410,8410,8410,8410,0
|
||||
20250227,192100,459482330,8410,8410,8410,8410,0
|
||||
20250227,192000,459482330,8410,8410,8410,8410,0
|
||||
20250227,191900,459482330,8410,8410,8410,8410,0
|
||||
20250227,191800,459482330,8410,8410,8410,8410,0
|
||||
20250227,191700,459482330,8410,8410,8410,8410,0
|
||||
20250227,191600,459482330,8410,8410,8410,8410,0
|
||||
20250227,191500,459482330,8410,8410,8410,8410,0
|
||||
20250227,191400,459482330,8410,8410,8410,8410,0
|
||||
20250227,191300,459482330,8410,8410,8410,8410,0
|
||||
20250227,191200,459482330,8410,8410,8410,8410,0
|
||||
20250227,191100,459482330,8410,8410,8410,8410,0
|
||||
20250227,191000,459482330,8410,8410,8410,8410,0
|
||||
20250227,190900,459482330,8410,8410,8410,8410,0
|
||||
20250227,190800,459482330,8410,8410,8410,8410,0
|
||||
20250227,190700,459482330,8410,8410,8410,8410,0
|
||||
20250227,190600,459482330,8410,8410,8410,8410,0
|
||||
20250227,190500,459482330,8410,8410,8410,8410,0
|
||||
20250227,190400,459482330,8410,8410,8410,8410,0
|
||||
20250227,190300,459482330,8410,8410,8410,8410,0
|
||||
20250227,190200,459482330,8410,8410,8410,8410,0
|
||||
20250227,190100,459482330,8410,8410,8410,8410,0
|
||||
20250227,190000,459482330,8410,8410,8410,8410,0
|
||||
20250227,185900,459482330,8410,8410,8410,8410,0
|
||||
20250227,185800,459482330,8410,8410,8410,8410,0
|
||||
20250227,185700,459482330,8410,8410,8410,8410,0
|
||||
20250227,185600,459482330,8410,8410,8410,8410,0
|
||||
20250227,185500,459482330,8410,8410,8410,8410,0
|
||||
20250227,185400,459482330,8410,8410,8410,8410,0
|
||||
20250227,185300,459482330,8410,8410,8410,8410,1113
|
||||
20250227,185200,459482330,8410,8410,8410,8410,0
|
||||
20250227,185100,459482330,8410,8410,8410,8410,0
|
||||
20250227,185000,459482330,8410,8410,8410,8410,0
|
||||
20250227,184900,459482330,8410,8410,8410,8410,0
|
||||
20250227,184800,459482330,8410,8410,8410,8410,0
|
||||
20250227,184700,459482330,8410,8410,8410,8410,0
|
||||
20250227,184600,459482330,8410,8410,8410,8410,0
|
||||
20250227,184500,459482330,8410,8410,8410,8410,0
|
||||
20250227,184400,459482330,8410,8410,8410,8410,0
|
||||
20250227,184300,459482330,8410,8410,8410,8410,0
|
||||
20250227,184200,459482330,8410,8410,8410,8410,0
|
||||
20250227,184100,459482330,8410,8410,8410,8410,0
|
||||
20250227,184000,459482330,8410,8410,8410,8410,0
|
||||
20250227,183900,459482330,8410,8410,8410,8410,0
|
||||
20250227,183800,459482330,8410,8410,8410,8410,0
|
||||
20250227,183700,459482330,8410,8410,8410,8410,0
|
||||
20250227,183600,459482330,8410,8410,8410,8410,0
|
||||
20250227,183500,459482330,8410,8410,8410,8410,0
|
||||
20250227,183400,459482330,8410,8410,8410,8410,0
|
||||
20250227,183300,459482330,8410,8410,8410,8410,0
|
||||
20250227,183200,459482330,8410,8410,8410,8410,0
|
||||
20250227,183100,459482330,8410,8410,8410,8410,0
|
||||
20250227,183000,459482330,8410,8410,8410,8410,0
|
||||
20250227,182900,459482330,8410,8410,8410,8410,0
|
||||
20250227,182800,459482330,8410,8410,8410,8410,0
|
||||
20250227,182700,459482330,8410,8410,8410,8410,0
|
||||
20250227,182600,459482330,8410,8410,8410,8410,0
|
||||
20250227,182500,459482330,8410,8410,8410,8410,0
|
||||
20250227,182400,459482330,8410,8410,8410,8410,0
|
||||
20250227,182300,459482330,8410,8410,8410,8410,1113
|
||||
20250227,182200,459482330,8410,8410,8410,8410,0
|
||||
20250227,182100,459482330,8410,8410,8410,8410,0
|
||||
20250227,182000,459482330,8410,8410,8410,8410,0
|
||||
20250227,181900,459482330,8410,8410,8410,8410,0
|
||||
20250227,181800,459482330,8410,8410,8410,8410,0
|
||||
20250227,181700,459482330,8410,8410,8410,8410,0
|
||||
20250227,181600,459482330,8410,8410,8410,8410,0
|
||||
20250227,181500,459482330,8410,8410,8410,8410,0
|
||||
20250227,181400,459482330,8410,8410,8410,8410,0
|
||||
20250227,181300,459482330,8410,8410,8410,8410,0
|
||||
20250227,181200,459482330,8410,8410,8410,8410,0
|
||||
20250227,181100,459482330,8410,8410,8410,8410,0
|
||||
20250227,181000,459482330,8410,8410,8410,8410,0
|
||||
20250227,180900,459482330,8410,8410,8410,8410,0
|
||||
20250227,180800,459482330,8410,8410,8410,8410,0
|
||||
20250227,180700,459482330,8410,8410,8410,8410,0
|
||||
20250227,180600,459482330,8410,8410,8410,8410,0
|
||||
20250227,180500,459482330,8410,8410,8410,8410,0
|
||||
20250227,180400,459482330,8410,8410,8410,8410,0
|
||||
20250227,180300,459482330,8410,8410,8410,8410,0
|
||||
20250227,180200,459482330,8410,8410,8410,8410,0
|
||||
20250227,180100,459482330,8410,8410,8410,8410,0
|
||||
20250227,180000,459482330,8410,8410,8410,8410,0
|
||||
20250227,175900,459482330,8410,8410,8410,8410,0
|
||||
20250227,175800,459482330,8410,8410,8410,8410,0
|
||||
20250227,175700,459482330,8410,8410,8410,8410,0
|
||||
20250227,175600,459482330,8410,8410,8410,8410,0
|
||||
20250227,175500,459482330,8410,8410,8410,8410,0
|
||||
20250227,175400,459482330,8410,8410,8410,8410,0
|
||||
20250227,175300,459482330,8410,8410,8410,8410,1113
|
||||
20250227,175200,459482330,8410,8410,8410,8410,0
|
||||
20250227,175100,459482330,8410,8410,8410,8410,0
|
||||
20250227,175000,459482330,8410,8410,8410,8410,0
|
||||
20250227,174900,459482330,8410,8410,8410,8410,0
|
||||
20250227,174800,459482330,8410,8410,8410,8410,0
|
||||
20250227,174700,459482330,8410,8410,8410,8410,0
|
||||
20250227,174600,459482330,8410,8410,8410,8410,0
|
||||
20250227,174500,459482330,8410,8410,8410,8410,0
|
||||
20250227,174400,459482330,8410,8410,8410,8410,0
|
||||
20250227,174300,459482330,8410,8410,8410,8410,0
|
||||
20250227,174200,459482330,8410,8410,8410,8410,0
|
||||
20250227,174100,459482330,8410,8410,8410,8410,0
|
||||
20250227,174000,459482330,8410,8410,8410,8410,0
|
||||
20250227,173900,459482330,8410,8410,8410,8410,0
|
||||
20250227,173800,459482330,8410,8410,8410,8410,0
|
||||
20250227,173700,459482330,8410,8410,8410,8410,0
|
||||
20250227,173600,459482330,8410,8410,8410,8410,0
|
||||
20250227,173500,459482330,8410,8410,8410,8410,0
|
||||
20250227,173400,459482330,8410,8410,8410,8410,0
|
||||
20250227,173300,459482330,8410,8410,8410,8410,0
|
||||
20250227,173200,459482330,8410,8410,8410,8410,0
|
||||
20250227,173100,459482330,8410,8410,8410,8410,0
|
||||
20250227,173000,459482330,8410,8410,8410,8410,0
|
||||
20250227,172900,459482330,8410,8410,8410,8410,0
|
||||
20250227,172800,459482330,8410,8410,8410,8410,0
|
||||
20250227,172700,459482330,8410,8410,8410,8410,0
|
||||
20250227,172600,459482330,8410,8410,8410,8410,0
|
||||
20250227,172500,459482330,8410,8410,8410,8410,0
|
||||
20250227,172400,459482330,8410,8410,8410,8410,0
|
||||
20250227,172300,459482330,8410,8410,8410,8410,1113
|
||||
20250227,172200,459482330,8410,8410,8410,8410,0
|
||||
20250227,172100,459482330,8410,8410,8410,8410,0
|
||||
20250227,172000,459482330,8410,8410,8410,8410,0
|
||||
20250227,171900,459482330,8410,8410,8410,8410,0
|
||||
20250227,171800,459482330,8410,8410,8410,8410,0
|
||||
20250227,171700,459482330,8410,8410,8410,8410,0
|
||||
20250227,171600,459482330,8410,8410,8410,8410,0
|
||||
20250227,171500,459482330,8410,8410,8410,8410,0
|
||||
20250227,171400,459482330,8410,8410,8410,8410,0
|
||||
20250227,171300,459482330,8410,8410,8410,8410,0
|
||||
20250227,171200,459482330,8410,8410,8410,8410,0
|
||||
20250227,171100,459482330,8410,8410,8410,8410,0
|
||||
20250227,171000,459482330,8410,8410,8410,8410,0
|
||||
20250227,170900,459482330,8410,8410,8410,8410,0
|
||||
20250227,170800,459482330,8410,8410,8410,8410,0
|
||||
20250227,170700,459482330,8410,8410,8410,8410,0
|
||||
20250227,170600,459482330,8410,8410,8410,8410,0
|
||||
20250227,170500,459482330,8410,8410,8410,8410,0
|
||||
20250227,170400,459482330,8410,8410,8410,8410,0
|
||||
20250227,170300,459482330,8410,8410,8410,8410,0
|
||||
20250227,170200,459482330,8410,8410,8410,8410,0
|
||||
20250227,170100,459482330,8410,8410,8410,8410,0
|
||||
20250227,170000,459482330,8410,8410,8410,8410,0
|
||||
20250227,165900,459482330,8410,8410,8410,8410,0
|
||||
20250227,165800,459482330,8410,8410,8410,8410,0
|
||||
20250227,165700,459482330,8410,8410,8410,8410,0
|
||||
20250227,165600,459482330,8410,8410,8410,8410,0
|
||||
20250227,165500,459482330,8410,8410,8410,8410,0
|
||||
20250227,165400,459482330,8410,8410,8410,8410,0
|
||||
20250227,165300,459482330,8410,8410,8410,8410,1113
|
||||
20250227,165200,459482330,8410,8410,8410,8410,0
|
||||
20250227,165100,459482330,8410,8410,8410,8410,0
|
||||
20250227,165000,459482330,8410,8410,8410,8410,0
|
||||
20250227,164900,459482330,8410,8410,8410,8410,0
|
||||
20250227,164800,459482330,8410,8410,8410,8410,0
|
||||
20250227,164700,459482330,8410,8410,8410,8410,0
|
||||
20250227,164600,459482330,8410,8410,8410,8410,0
|
||||
20250227,164500,459482330,8410,8410,8410,8410,0
|
||||
20250227,164400,459482330,8410,8410,8410,8410,0
|
||||
20250227,164300,459482330,8410,8410,8410,8410,0
|
||||
20250227,164200,459482330,8410,8410,8410,8410,0
|
||||
20250227,164100,459482330,8410,8410,8410,8410,0
|
||||
20250227,164000,459482330,8410,8410,8410,8410,0
|
||||
20250227,163900,459482330,8410,8410,8410,8410,0
|
||||
20250227,163800,459482330,8410,8410,8410,8410,0
|
||||
20250227,163700,459482330,8410,8410,8410,8410,0
|
||||
20250227,163600,459482330,8410,8410,8410,8410,0
|
||||
20250227,163500,459482330,8410,8410,8410,8410,0
|
||||
20250227,163400,459482330,8410,8410,8410,8410,0
|
||||
20250227,163300,459482330,8410,8410,8410,8410,0
|
||||
20250227,163200,459482330,8410,8410,8410,8410,0
|
||||
20250227,163100,459482330,8410,8410,8410,8410,0
|
||||
20250227,163000,459482330,8410,8410,8410,8410,0
|
||||
20250227,162900,459482330,8410,8410,8410,8410,0
|
||||
20250227,162800,459482330,8410,8410,8410,8410,0
|
||||
20250227,162700,459482330,8410,8410,8410,8410,0
|
||||
20250227,162600,459482330,8410,8410,8410,8410,0
|
||||
20250227,162500,459482330,8410,8410,8410,8410,0
|
||||
20250227,162400,459482330,8410,8410,8410,8410,0
|
||||
20250227,162300,459482330,8410,8410,8410,8410,1113
|
||||
20250227,162200,459482330,8410,8410,8410,8410,0
|
||||
20250227,162100,459482330,8410,8410,8410,8410,0
|
||||
20250227,162000,459482330,8410,8410,8410,8410,0
|
||||
20250227,161900,459482330,8410,8410,8410,8410,0
|
||||
20250227,161800,459482330,8410,8410,8410,8410,0
|
||||
20250227,161700,459482330,8410,8410,8410,8410,0
|
||||
20250227,161600,459482330,8410,8410,8410,8410,0
|
||||
20250227,161500,459482330,8410,8410,8410,8410,0
|
||||
20250227,161400,459482330,8410,8410,8410,8410,0
|
||||
20250227,161300,459482330,8410,8410,8410,8410,0
|
||||
20250227,161200,459482330,8410,8410,8410,8410,0
|
||||
20250227,161100,459482330,8410,8410,8410,8410,0
|
||||
20250227,161000,459482330,8410,8410,8410,8410,0
|
||||
20250227,160900,459482330,8410,8410,8410,8410,0
|
||||
20250227,160800,459482330,8410,8410,8410,8410,0
|
||||
20250227,160700,459482330,8410,8410,8410,8410,0
|
||||
20250227,160600,459482330,8410,8410,8410,8410,0
|
||||
20250227,160500,459482330,8410,8410,8410,8410,0
|
||||
20250227,160400,459482330,8410,8410,8410,8410,0
|
||||
20250227,160300,459482330,8410,8410,8410,8410,0
|
||||
20250227,160200,459482330,8410,8410,8410,8410,0
|
||||
20250227,160100,459482330,8410,8410,8410,8410,0
|
||||
20250227,160000,459482330,8410,8410,8410,8410,0
|
||||
20250227,155900,459482330,8410,8410,8410,8410,0
|
||||
20250227,155800,459482330,8410,8410,8410,8410,0
|
||||
20250227,155700,459482330,8410,8410,8410,8410,0
|
||||
20250227,155600,459482330,8410,8410,8410,8410,0
|
||||
20250227,155500,459482330,8410,8410,8410,8410,0
|
||||
20250227,155400,459482330,8410,8410,8410,8410,0
|
||||
20250227,155300,459482330,8410,8410,8410,8410,1113
|
||||
20250227,155200,459482330,8410,8410,8410,8410,0
|
||||
20250227,155100,459482330,8410,8410,8410,8410,0
|
||||
20250227,155000,459482330,8410,8410,8410,8410,0
|
||||
20250227,154900,459482330,8410,8410,8410,8410,0
|
||||
20250227,154800,459482330,8410,8410,8410,8410,0
|
||||
20250227,154700,459482330,8410,8410,8410,8410,0
|
||||
20250227,154600,459482330,8410,8410,8410,8410,0
|
||||
20250227,154500,459482330,8410,8410,8410,8410,0
|
||||
20250227,154400,459482330,8410,8410,8410,8410,0
|
||||
20250227,154300,459482330,8410,8410,8410,8410,0
|
||||
20250227,154200,459482330,8410,8410,8410,8410,0
|
||||
20250227,154100,459482330,8410,8410,8410,8410,0
|
||||
20250227,154000,459482330,8410,8410,8410,8410,0
|
||||
20250227,153900,459482330,8410,8410,8410,8410,0
|
||||
20250227,153800,459482330,8410,8410,8410,8410,0
|
||||
20250227,153700,459482330,8410,8410,8410,8410,0
|
||||
20250227,153600,459482330,8410,8410,8410,8410,0
|
||||
20250227,153500,459482330,8410,8410,8410,8410,0
|
||||
20250227,153400,459482330,8410,8410,8410,8410,0
|
||||
20250227,153300,459482330,8410,8410,8410,8410,0
|
||||
20250227,153200,459482330,8410,8410,8410,8410,0
|
||||
20250227,153100,459482330,8410,8410,8410,8410,0
|
||||
20250227,153000,459482330,8410,8410,8410,8410,1113
|
||||
20250227,152900,450122000,8450,8450,8450,8450,0
|
||||
20250227,152800,450122000,8450,8450,8450,8450,0
|
||||
20250227,152700,450122000,8450,8450,8450,8450,0
|
||||
20250227,152600,450122000,8450,8450,8450,8450,0
|
||||
20250227,152500,450122000,8450,8450,8450,8450,0
|
||||
20250227,152400,450122000,8450,8450,8450,8450,0
|
||||
20250227,152300,450122000,8450,8450,8450,8450,0
|
||||
20250227,152200,450122000,8450,8450,8450,8450,0
|
||||
20250227,152100,450122000,8450,8450,8450,8450,0
|
||||
20250227,152000,450122000,8450,8450,8450,8450,0
|
||||
20250227,151900,450122000,8450,8450,8450,8400,70
|
||||
20250227,151800,449531300,8450,8450,8450,8450,16
|
||||
20250227,151700,449396100,8450,8400,8450,8390,1473
|
||||
20250227,151600,437016890,8400,8400,8400,8400,10
|
||||
20250227,151500,436932890,8400,8400,8400,8400,0
|
||||
20250227,151400,436932890,8400,8400,8400,8400,162
|
||||
20250227,151300,435572090,8400,8400,8400,8400,0
|
||||
20250227,151200,435572090,8400,8400,8400,8400,512
|
||||
20250227,151100,431271290,8400,8400,8400,8400,0
|
||||
20250227,151000,431271290,8400,8400,8400,8400,0
|
||||
20250227,150900,431271290,8400,8400,8400,8400,0
|
||||
20250227,150800,431271290,8400,8400,8400,8400,1
|
||||
20250227,150700,431262890,8400,8420,8420,8400,415
|
||||
20250227,150600,427776770,8450,8450,8450,8450,5
|
||||
20250227,150500,427734520,8440,8440,8440,8440,0
|
||||
20250227,150400,427734520,8440,8440,8440,8440,0
|
||||
20250227,150300,427734520,8440,8440,8440,8440,9
|
||||
20250227,150200,427658560,8440,8440,8440,8440,11
|
||||
20250227,150100,427565720,8440,8390,8440,8390,215
|
||||
20250227,150000,425760870,8390,8440,8440,8390,364
|
||||
20250227,145900,422694510,8390,8440,8440,8390,74
|
||||
20250227,145800,422070650,8390,8490,8520,8390,2895
|
||||
20250227,145700,397522070,8480,8480,8480,8440,205
|
||||
20250227,145600,395784630,8480,8480,8480,8480,0
|
||||
20250227,145500,395784630,8480,8480,8480,8480,1
|
||||
20250227,145400,395776150,8420,8490,8490,8420,3
|
||||
20250227,145300,395750750,8440,8440,8440,8440,83
|
||||
20250227,145200,395050230,8380,8380,8380,8380,77
|
||||
20250227,145100,394404970,8380,8380,8380,8380,0
|
||||
20250227,145000,394404970,8380,8420,8420,8380,4021
|
||||
20250227,144900,360626390,8420,8420,8420,8420,0
|
||||
20250227,144800,360626390,8420,8420,8420,8420,0
|
||||
20250227,144700,360626390,8420,8450,8450,8420,83
|
||||
20250227,144600,359927360,8450,8470,8470,8450,4
|
||||
20250227,144500,359893540,8490,8490,8490,8490,0
|
||||
20250227,144400,359893540,8490,8490,8490,8490,0
|
||||
20250227,144300,359893540,8490,8490,8490,8490,791
|
||||
20250227,144200,353177950,8490,8490,8500,8490,1389
|
||||
20250227,144100,341385290,8480,8480,8480,8480,0
|
||||
20250227,144000,341385290,8480,8480,8480,8480,0
|
||||
20250227,143900,341385290,8480,8480,8480,8480,501
|
||||
20250227,143800,337136810,8490,8490,8490,8490,0
|
||||
20250227,143700,337136810,8490,8490,8490,8490,0
|
||||
20250227,143600,337136810,8490,8490,8490,8490,0
|
||||
20250227,143500,337136810,8490,8490,8490,8490,0
|
||||
20250227,143400,337136810,8490,8490,8490,8490,1
|
||||
20250227,143300,337128320,8470,8470,8470,8470,0
|
||||
20250227,143200,337128320,8470,8470,8470,8470,0
|
||||
20250227,143100,337128320,8470,8470,8470,8470,0
|
||||
20250227,143000,337128320,8470,8470,8470,8470,728
|
||||
20250227,142900,330962160,8470,8470,8470,8470,1
|
||||
20250227,142800,330953690,8470,8470,8470,8470,61
|
||||
20250227,142700,330437020,8470,8470,8470,8470,230
|
||||
20250227,142600,328488920,8460,8480,8480,8460,92
|
||||
20250227,142500,327710500,8480,8470,8480,8470,3
|
||||
20250227,142400,327685070,8480,8480,8480,8480,1
|
||||
20250227,142300,327676590,8480,8480,8480,8480,0
|
||||
20250227,142200,327676590,8480,8480,8480,8480,0
|
||||
20250227,142100,327676590,8480,8480,8480,8480,0
|
||||
20250227,142000,327676590,8480,8480,8480,8480,0
|
||||
20250227,141900,327676590,8480,8480,8480,8480,67
|
||||
20250227,141800,327108430,8480,8480,8480,8480,0
|
||||
20250227,141700,327108430,8480,8480,8480,8480,1
|
||||
20250227,141600,327099950,8430,8430,8430,8430,15
|
||||
20250227,141500,326973500,8440,8440,8440,8440,0
|
||||
20250227,141400,326973500,8440,8440,8440,8440,0
|
||||
20250227,141300,326973500,8440,8500,8500,8440,86
|
||||
20250227,141200,326245850,8500,8500,8500,8500,1
|
||||
20250227,141100,326237350,8460,8460,8460,8460,0
|
||||
20250227,141000,326237350,8460,8480,8480,8460,514
|
||||
20250227,140900,321881940,8480,8490,8490,8480,495
|
||||
20250227,140800,317680380,8490,8490,8500,8490,609
|
||||
20250227,140700,312504970,8500,8500,8500,8500,0
|
||||
20250227,140600,312504970,8500,8500,8500,8500,0
|
||||
20250227,140500,312504970,8500,8500,8500,8500,0
|
||||
20250227,140400,312504970,8500,8500,8500,8500,0
|
||||
20250227,140300,312504970,8500,8500,8500,8500,0
|
||||
20250227,140200,312504970,8500,8500,8500,8500,0
|
||||
20250227,140100,312504970,8500,8500,8500,8500,106
|
||||
20250227,140000,311603970,8500,8500,8500,8500,1
|
||||
20250227,135900,311595470,8500,8500,8500,8500,0
|
||||
20250227,135800,311595470,8500,8500,8500,8500,0
|
||||
20250227,135700,311595470,8500,8500,8500,8470,1379
|
||||
20250227,135600,299881440,8460,8490,8490,8460,252
|
||||
20250227,135500,297747490,8470,8470,8470,8470,0
|
||||
20250227,135400,297747490,8470,8470,8470,8470,0
|
||||
20250227,135300,297747490,8470,8470,8470,8470,0
|
||||
20250227,135200,297747490,8470,8470,8470,8470,0
|
||||
20250227,135100,297747490,8470,8470,8470,8470,0
|
||||
20250227,135000,297747490,8470,8470,8470,8470,0
|
||||
20250227,134900,297747490,8470,8470,8470,8470,89
|
||||
20250227,134800,296993660,8450,8450,8450,8450,0
|
||||
20250227,134700,296993660,8450,8450,8450,8450,0
|
||||
20250227,134600,296993660,8450,8450,8450,8450,0
|
||||
20250227,134500,296993660,8450,8490,8490,8450,350
|
||||
20250227,134400,294033130,8530,8530,8530,8530,0
|
||||
20250227,134300,294033130,8530,8530,8530,8530,0
|
||||
20250227,134200,294033130,8530,8530,8530,8530,2
|
||||
20250227,134100,294016070,8520,8520,8520,8520,0
|
||||
20250227,134000,294016070,8520,8520,8520,8520,0
|
||||
20250227,133900,294016070,8520,8520,8520,8520,0
|
||||
20250227,133800,294016070,8520,8520,8520,8520,0
|
||||
20250227,133700,294016070,8520,8520,8520,8520,0
|
||||
20250227,133600,294016070,8520,8520,8520,8520,0
|
||||
20250227,133500,294016070,8520,8510,8520,8510,2268
|
||||
20250227,133400,274693160,8520,8520,8520,8520,0
|
||||
20250227,133300,274693160,8520,8470,8520,8470,2
|
||||
20250227,133200,274676170,8510,8510,8510,8510,214
|
||||
20250227,133100,272855030,8500,8470,8540,8460,3106
|
||||
20250227,133000,246381150,8460,8460,8460,8460,0
|
||||
20250227,132900,246381150,8460,8520,8520,8460,3490
|
||||
20250227,132800,216734040,8510,8540,8540,8510,738
|
||||
20250227,132700,210436680,8540,8540,8540,8540,0
|
||||
20250227,132600,210436680,8540,8540,8540,8510,280
|
||||
20250227,132500,208046530,8510,8540,8550,8510,1724
|
||||
20250227,132400,193322980,8510,8520,8530,8510,267
|
||||
20250227,132300,191046620,8500,8500,8500,8500,10
|
||||
20250227,132200,190961620,8500,8500,8500,8500,230
|
||||
20250227,132100,189006620,8480,8490,8500,8480,226
|
||||
20250227,132000,187086200,8500,8500,8500,8500,0
|
||||
20250227,131900,187086200,8500,8500,8500,8500,35
|
||||
20250227,131800,186788700,8490,8490,8490,8490,0
|
||||
20250227,131700,186788700,8490,8490,8490,8490,0
|
||||
20250227,131600,186788700,8490,8490,8490,8490,1
|
||||
20250227,131500,186780210,8490,8490,8490,8490,0
|
||||
20250227,131400,186780210,8490,8490,8490,8490,0
|
||||
20250227,131300,186780210,8490,8490,8490,8490,0
|
||||
20250227,131200,186780210,8490,8510,8530,8490,217
|
||||
20250227,131100,184931320,8480,8480,8480,8480,0
|
||||
20250227,131000,184931320,8480,8480,8480,8480,0
|
||||
20250227,130900,184931320,8480,8520,8520,8480,69
|
||||
20250227,130800,184344200,8520,8520,8520,8520,0
|
||||
20250227,130700,184344200,8520,8520,8520,8480,239
|
||||
20250227,130600,182308760,8470,8470,8470,8470,0
|
||||
20250227,130500,182308760,8470,8470,8470,8470,0
|
||||
20250227,130400,182308760,8470,8510,8520,8470,668
|
||||
20250227,130300,176624020,8470,8470,8470,8470,0
|
||||
20250227,130200,176624020,8470,8470,8470,8470,10
|
||||
20250227,130100,176539320,8470,8470,8470,8470,0
|
||||
20250227,130000,176539320,8470,8480,8480,8470,75
|
||||
20250227,125900,175903470,8470,8470,8470,8470,0
|
||||
20250227,125800,175903470,8470,8470,8470,8470,0
|
||||
20250227,125700,175903470,8470,8470,8470,8470,13
|
||||
20250227,125600,175793360,8470,8470,8470,8470,50
|
||||
20250227,125500,175369860,8460,8460,8460,8460,0
|
||||
20250227,125400,175369860,8460,8460,8460,8460,0
|
||||
20250227,125300,175369860,8460,8460,8460,8460,0
|
||||
20250227,125200,175369860,8460,8460,8460,8460,0
|
||||
20250227,125100,175369860,8460,8460,8460,8460,0
|
||||
20250227,125000,175369860,8460,8500,8500,8460,24
|
||||
20250227,124900,175166420,8500,8500,8500,8500,0
|
||||
20250227,124800,175166420,8500,8500,8500,8500,1
|
||||
20250227,124700,175157920,8500,8500,8500,8500,1
|
||||
20250227,124600,175149420,8500,8500,8500,8500,1
|
||||
20250227,124500,175140920,8500,8500,8500,8500,35
|
||||
20250227,124400,174843420,8500,8500,8500,8500,86
|
||||
20250227,124300,174112420,8460,8460,8460,8460,0
|
||||
20250227,124200,174112420,8460,8460,8460,8460,0
|
||||
20250227,124100,174112420,8460,8460,8460,8460,0
|
||||
20250227,124000,174112420,8460,8460,8460,8460,0
|
||||
20250227,123900,174112420,8460,8510,8520,8460,352
|
||||
20250227,123800,171117220,8460,8450,8500,8450,168
|
||||
20250227,123700,169692380,8450,8450,8450,8450,0
|
||||
20250227,123600,169692380,8450,8450,8450,8450,0
|
||||
20250227,123500,169692380,8450,8450,8450,8450,0
|
||||
20250227,123400,169692380,8450,8460,8460,8450,612
|
||||
20250227,123300,164515980,8460,8460,8460,8460,0
|
||||
20250227,123200,164515980,8460,8460,8460,8460,0
|
||||
20250227,123100,164515980,8460,8460,8460,8460,0
|
||||
20250227,123000,164515980,8460,8460,8460,8460,0
|
||||
20250227,122900,164515980,8460,8460,8460,8460,0
|
||||
20250227,122800,164515980,8460,8460,8460,8460,0
|
||||
20250227,122700,164515980,8460,8460,8460,8460,0
|
||||
20250227,122600,164515980,8460,8460,8460,8460,0
|
||||
20250227,122500,164515980,8460,8460,8460,8460,0
|
||||
20250227,122400,164515980,8460,8500,8500,8460,264
|
||||
20250227,122300,162272700,8450,8450,8450,8450,0
|
||||
20250227,122200,162272700,8450,8450,8450,8450,0
|
||||
20250227,122100,162272700,8450,8450,8450,8450,0
|
||||
20250227,122000,162272700,8450,8480,8500,8450,2130
|
||||
20250227,121900,144195140,8450,8450,8450,8450,0
|
||||
20250227,121800,144195140,8450,8450,8450,8450,187
|
||||
20250227,121700,142614990,8450,8450,8450,8450,0
|
||||
20250227,121600,142614990,8450,8490,8490,8450,152
|
||||
20250227,121500,141328190,8490,8490,8490,8490,0
|
||||
20250227,121400,141328190,8490,8490,8490,8490,0
|
||||
20250227,121300,141328190,8490,8490,8490,8490,0
|
||||
20250227,121200,141328190,8490,8490,8490,8490,1
|
||||
20250227,121100,141319700,8490,8490,8490,8490,0
|
||||
20250227,121000,141319700,8490,8490,8490,8490,0
|
||||
20250227,120900,141319700,8490,8490,8490,8490,0
|
||||
20250227,120800,141319700,8490,8490,8490,8490,0
|
||||
20250227,120700,141319700,8490,8490,8490,8490,0
|
||||
20250227,120600,141319700,8490,8490,8490,8490,2
|
||||
20250227,120500,141302720,8490,8490,8490,8490,0
|
||||
20250227,120400,141302720,8490,8490,8490,8490,4
|
||||
20250227,120300,141268760,8440,8440,8440,8440,0
|
||||
20250227,120200,141268760,8440,8440,8440,8440,125
|
||||
20250227,120100,140213760,8440,8450,8490,8440,303
|
||||
20250227,120000,137646410,8440,8440,8440,8440,1
|
||||
20250227,115900,137637970,8450,8450,8450,8450,0
|
||||
20250227,115800,137637970,8450,8450,8450,8450,0
|
||||
20250227,115700,137637970,8450,8440,8450,8440,8
|
||||
20250227,115600,137570390,8440,8440,8440,8440,189
|
||||
20250227,115500,135975230,8410,8410,8410,8410,0
|
||||
20250227,115400,135975230,8410,8410,8410,8410,1
|
||||
20250227,115300,135966820,8410,8400,8410,8400,2
|
||||
20250227,115200,135950010,8400,8400,8400,8400,1
|
||||
20250227,115100,135941610,8440,8440,8440,8440,1
|
||||
20250227,115000,135933170,8450,8450,8450,8450,0
|
||||
20250227,114900,135933170,8450,8450,8450,8450,0
|
||||
20250227,114800,135933170,8450,8440,8450,8400,730
|
||||
20250227,114700,129773490,8400,8400,8400,8400,0
|
||||
20250227,114600,129773490,8400,8400,8400,8400,0
|
||||
20250227,114500,129773490,8400,8400,8440,8400,72
|
||||
20250227,114400,129166690,8440,8440,8440,8440,0
|
||||
20250227,114300,129166690,8440,8410,8440,8410,133
|
||||
20250227,114200,128045440,8410,8410,8410,8410,5
|
||||
20250227,114100,128003390,8380,8400,8400,8380,124
|
||||
20250227,114000,126962270,8370,8370,8370,8370,0
|
||||
20250227,113900,126962270,8370,8410,8410,8370,255
|
||||
20250227,113800,124819920,8370,8370,8410,8370,151
|
||||
20250227,113700,123551600,8360,8360,8360,8360,0
|
||||
20250227,113600,123551600,8360,8360,8360,8360,0
|
||||
20250227,113500,123551600,8360,8360,8360,8360,10
|
||||
20250227,113400,123468000,8360,8360,8360,8360,20
|
||||
20250227,113300,123300800,8350,8360,8360,8350,1999
|
||||
20250227,113200,106592530,8360,8360,8360,8360,0
|
||||
20250227,113100,106592530,8360,8360,8360,8360,1
|
||||
20250227,113000,106584170,8350,8350,8350,8350,0
|
||||
20250227,112900,106584170,8350,8350,8350,8350,0
|
||||
20250227,112800,106584170,8350,8350,8350,8350,0
|
||||
20250227,112700,106584170,8350,8350,8420,8350,533
|
||||
20250227,112600,102106940,8400,8390,8400,8390,102
|
||||
20250227,112500,101250150,8340,8340,8340,8340,0
|
||||
20250227,112400,101250150,8340,8340,8340,8340,1
|
||||
20250227,112300,101241810,8330,8350,8350,8330,623
|
||||
20250227,112200,96042220,8350,8350,8350,8350,0
|
||||
20250227,112100,96042220,8350,8350,8350,8350,0
|
||||
20250227,112000,96042220,8350,8350,8350,8350,0
|
||||
20250227,111900,96042220,8350,8350,8350,8350,0
|
||||
20250227,111800,96042220,8350,8350,8350,8350,0
|
||||
20250227,111700,96042220,8350,8350,8350,8350,1
|
||||
20250227,111600,96033870,8400,8400,8400,8400,2
|
||||
20250227,111500,96017070,8350,8350,8350,8350,0
|
||||
20250227,111400,96017070,8350,8350,8350,8350,0
|
||||
20250227,111300,96017070,8350,8350,8350,8350,0
|
||||
20250227,111200,96017070,8350,8350,8350,8350,0
|
||||
20250227,111100,96017070,8350,8350,8350,8350,0
|
||||
20250227,111000,96017070,8350,8350,8350,8350,0
|
||||
20250227,110900,96017070,8350,8350,8350,8350,1
|
||||
20250227,110800,96008720,8350,8350,8350,8350,135
|
||||
20250227,110700,94881470,8350,8350,8350,8350,0
|
||||
20250227,110600,94881470,8350,8350,8350,8350,0
|
||||
20250227,110500,94881470,8350,8350,8350,8350,0
|
||||
20250227,110400,94881470,8350,8350,8350,8350,0
|
||||
20250227,110300,94881470,8350,8350,8350,8350,0
|
||||
20250227,110200,94881470,8350,8390,8400,8350,11
|
||||
20250227,110100,94789130,8350,8350,8350,8350,0
|
||||
20250227,110000,94789130,8350,8350,8350,8350,0
|
||||
20250227,105900,94789130,8350,8350,8350,8350,23
|
||||
20250227,105800,94597080,8350,8350,8350,8350,0
|
||||
20250227,105700,94597080,8350,8370,8370,8350,506
|
||||
20250227,105600,90363990,8370,8370,8370,8370,0
|
||||
20250227,105500,90363990,8370,8380,8380,8370,2
|
||||
20250227,105400,90347240,8370,8370,8370,8370,0
|
||||
20250227,105300,90347240,8370,8370,8370,8370,150
|
||||
20250227,105200,89091740,8370,8370,8370,8370,0
|
||||
20250227,105100,89091740,8370,8380,8380,8370,40
|
||||
20250227,105000,88756890,8370,8390,8390,8370,40
|
||||
20250227,104900,88421590,8360,8360,8360,8360,0
|
||||
20250227,104800,88421590,8360,8360,8360,8360,1
|
||||
20250227,104700,88413230,8360,8360,8360,8360,17
|
||||
20250227,104600,88271110,8360,8360,8360,8360,5
|
||||
20250227,104500,88229310,8350,8350,8350,8350,0
|
||||
20250227,104400,88229310,8350,8350,8350,8350,0
|
||||
20250227,104300,88229310,8350,8350,8350,8350,0
|
||||
20250227,104200,88229310,8350,8350,8350,8350,0
|
||||
20250227,104100,88229310,8350,8350,8350,8350,1
|
||||
20250227,104000,88220960,8350,8410,8410,8350,625
|
||||
20250227,103900,82997140,8410,8410,8410,8410,3
|
||||
20250227,103800,82971910,8320,8320,8320,8320,0
|
||||
20250227,103700,82971910,8320,8320,8320,8320,0
|
||||
20250227,103600,82971910,8320,8360,8400,8320,1603
|
||||
20250227,103500,69556620,8320,8350,8350,8320,228
|
||||
20250227,103400,67654200,8320,8330,8330,8320,2
|
||||
20250227,103300,67637550,8320,8320,8320,8320,0
|
||||
20250227,103200,67637550,8320,8320,8320,8320,0
|
||||
20250227,103100,67637550,8320,8320,8320,8320,0
|
||||
20250227,103000,67637550,8320,8320,8320,8320,0
|
||||
20250227,102900,67637550,8320,8320,8320,8320,0
|
||||
20250227,102800,67637550,8320,8320,8320,8320,0
|
||||
20250227,102700,67637550,8320,8320,8320,8320,0
|
||||
20250227,102600,67637550,8320,8320,8320,8320,1
|
||||
20250227,102500,67629230,8320,8350,8350,8320,202
|
||||
20250227,102400,65943730,8360,8360,8360,8360,1
|
||||
20250227,102300,65935370,8350,8350,8350,8350,63
|
||||
20250227,102200,65409320,8350,8350,8350,8350,575
|
||||
20250227,102100,60608070,8350,8350,8350,8350,0
|
||||
20250227,102000,60608070,8350,8340,8350,8320,119
|
||||
20250227,101900,59615000,8320,8320,8320,8320,1
|
||||
20250227,101800,59606680,8340,8340,8340,8340,2
|
||||
20250227,101700,59590000,8340,8340,8340,8340,0
|
||||
20250227,101600,59590000,8340,8340,8340,8340,0
|
||||
20250227,101500,59590000,8340,8340,8340,8340,1
|
||||
20250227,101400,59581660,8310,8310,8310,8310,0
|
||||
20250227,101300,59581660,8310,8310,8310,8310,0
|
||||
20250227,101200,59581660,8310,8340,8340,8310,5
|
||||
20250227,101100,59540050,8340,8340,8340,8340,0
|
||||
20250227,101000,59540050,8340,8340,8340,8340,0
|
||||
20250227,100900,59540050,8340,8340,8340,8340,2
|
||||
20250227,100800,59523370,8300,8310,8310,8300,135
|
||||
20250227,100700,58402840,8340,8340,8340,8340,1
|
||||
20250227,100600,58394500,8340,8340,8340,8340,9
|
||||
20250227,100500,58319440,8340,8340,8340,8310,5
|
||||
20250227,100400,58277770,8340,8340,8340,8340,2
|
||||
20250227,100300,58261090,8300,8300,8300,8300,0
|
||||
20250227,100200,58261090,8300,8300,8300,8300,0
|
||||
20250227,100100,58261090,8300,8300,8300,8300,105
|
||||
20250227,100000,57389590,8330,8330,8330,8330,0
|
||||
20250227,095900,57389590,8330,8330,8330,8330,0
|
||||
20250227,095800,57389590,8330,8330,8330,8330,1
|
||||
20250227,095700,57381260,8300,8300,8300,8300,186
|
||||
20250227,095600,55837460,8300,8300,8300,8300,218
|
||||
20250227,095500,54028060,8290,8290,8290,8290,0
|
||||
20250227,095400,54028060,8290,8290,8290,8290,0
|
||||
20250227,095300,54028060,8290,8300,8300,8290,292
|
||||
20250227,095200,51605040,8300,8300,8300,8300,0
|
||||
20250227,095100,51605040,8300,8300,8300,8300,76
|
||||
20250227,095000,50974240,8270,8270,8270,8270,0
|
||||
20250227,094900,50974240,8270,8270,8270,8270,0
|
||||
20250227,094800,50974240,8270,8270,8270,8260,306
|
||||
20250227,094700,48446440,8340,8310,8340,8310,1609
|
||||
20250227,094600,35064260,8310,8310,8310,8310,37
|
||||
20250227,094500,34756790,8310,8310,8310,8310,0
|
||||
20250227,094400,34756790,8310,8300,8310,8300,26
|
||||
20250227,094300,34540940,8300,8300,8300,8300,11
|
||||
20250227,094200,34449640,8310,8310,8310,8310,0
|
||||
20250227,094100,34449640,8310,8250,8310,8220,1247
|
||||
20250227,094000,24164570,8260,8260,8260,8250,250
|
||||
20250227,093900,22099950,8260,8260,8260,8260,0
|
||||
20250227,093800,22099950,8260,8260,8260,8260,127
|
||||
20250227,093700,21050930,8260,8270,8270,8260,79
|
||||
20250227,093600,20397900,8320,8320,8320,8320,0
|
||||
20250227,093500,20397900,8320,8320,8320,8320,100
|
||||
20250227,093400,19565900,8310,8310,8310,8310,30
|
||||
20250227,093300,19316600,8310,8310,8310,8310,208
|
||||
20250227,093200,17588120,8320,8320,8320,8320,12
|
||||
20250227,093100,17488280,8320,8310,8320,8310,12
|
||||
20250227,093000,17388540,8310,8310,8310,8310,1
|
||||
20250227,092900,17380230,8260,8260,8260,8260,0
|
||||
20250227,092800,17380230,8260,8270,8270,8260,184
|
||||
20250227,092700,15858730,8290,8320,8320,8270,205
|
||||
20250227,092600,14159840,8330,8330,8330,8330,90
|
||||
20250227,092500,13410140,8330,8330,8330,8330,0
|
||||
20250227,092400,13410140,8330,8330,8330,8330,31
|
||||
20250227,092300,13151910,8260,8260,8260,8260,0
|
||||
20250227,092200,13151910,8260,8260,8260,8260,0
|
||||
20250227,092100,13151910,8260,8260,8260,8260,0
|
||||
20250227,092000,13151910,8260,8260,8260,8260,40
|
||||
20250227,091900,12821510,8260,8260,8260,8260,0
|
||||
20250227,091800,12821510,8260,8260,8260,8260,0
|
||||
20250227,091700,12821510,8260,8260,8260,8260,0
|
||||
20250227,091600,12821510,8260,8260,8260,8260,0
|
||||
20250227,091500,12821510,8260,8260,8260,8260,0
|
||||
20250227,091400,12821510,8260,8290,8290,8260,124
|
||||
20250227,091300,11796240,8300,8320,8340,8300,525
|
||||
20250227,091200,7437830,8330,8330,8330,8330,1
|
||||
20250227,091100,7429500,8340,8340,8340,8340,16
|
||||
20250227,091000,7296060,8270,8300,8300,8270,393
|
||||
20250227,090900,4035840,8350,8300,8350,8300,79
|
||||
20250227,090800,3379350,8300,8300,8300,8300,287
|
||||
20250227,090700,997250,8300,8300,8300,8300,21
|
||||
20250227,090600,822950,8290,8290,8290,8290,3
|
||||
20250227,090500,798080,8290,8290,8290,8290,7
|
||||
20250227,090400,740050,8280,8280,8280,8280,3
|
||||
20250227,090300,715210,8290,8290,8290,8290,0
|
||||
20250227,090200,715210,8290,8290,8290,8290,1
|
||||
20250227,090100,706920,8220,8220,8220,8220,0
|
||||
20250227,090000,706920,8220,8220,8220,8220,86
|
||||
|
Reference in New Issue
Block a user