ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
228850/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205300,24125160,6790,6790,6790,6790,7
20250227,205200,24125160,6790,6790,6790,6790,0
20250227,205100,24125160,6790,6790,6790,6790,0
20250227,205000,24125160,6790,6790,6790,6790,0
20250227,204900,24125160,6790,6790,6790,6790,0
20250227,204800,24125160,6790,6790,6790,6790,0
20250227,204700,24125160,6790,6790,6790,6790,0
20250227,204600,24125160,6790,6790,6790,6790,0
20250227,204500,24125160,6790,6790,6790,6790,0
20250227,204400,24125160,6790,6790,6790,6790,0
20250227,204300,24125160,6790,6790,6790,6790,0
20250227,204200,24125160,6790,6790,6790,6790,0
20250227,204100,24125160,6790,6790,6790,6790,0
20250227,204000,24125160,6790,6790,6790,6790,0
20250227,203900,24125160,6790,6790,6790,6790,0
20250227,203800,24125160,6790,6790,6790,6790,0
20250227,203700,24125160,6790,6790,6790,6790,0
20250227,203600,24125160,6790,6790,6790,6790,0
20250227,203500,24125160,6790,6790,6790,6790,0
20250227,203400,24125160,6790,6790,6790,6790,0
20250227,203300,24125160,6790,6790,6790,6790,0
20250227,203200,24125160,6790,6790,6790,6790,0
20250227,203100,24125160,6790,6790,6790,6790,0
20250227,203000,24125160,6790,6790,6790,6790,0
20250227,202900,24125160,6790,6790,6790,6790,0
20250227,202800,24125160,6790,6790,6790,6790,0
20250227,202700,24125160,6790,6790,6790,6790,0
20250227,202600,24125160,6790,6790,6790,6790,0
20250227,202500,24125160,6790,6790,6790,6790,0
20250227,202400,24125160,6790,6790,6790,6790,0
20250227,202300,24125160,6790,6790,6790,6790,7
20250227,202200,24125160,6790,6790,6790,6790,0
20250227,202100,24125160,6790,6790,6790,6790,0
20250227,202000,24125160,6790,6790,6790,6790,0
20250227,201900,24125160,6790,6790,6790,6790,0
20250227,201800,24125160,6790,6790,6790,6790,0
20250227,201700,24125160,6790,6790,6790,6790,0
20250227,201600,24125160,6790,6790,6790,6790,0
20250227,201500,24125160,6790,6790,6790,6790,0
20250227,201400,24125160,6790,6790,6790,6790,0
20250227,201300,24125160,6790,6790,6790,6790,0
20250227,201200,24125160,6790,6790,6790,6790,0
20250227,201100,24125160,6790,6790,6790,6790,0
20250227,201000,24125160,6790,6790,6790,6790,0
20250227,200900,24125160,6790,6790,6790,6790,0
20250227,200800,24125160,6790,6790,6790,6790,0
20250227,200700,24125160,6790,6790,6790,6790,0
20250227,200600,24125160,6790,6790,6790,6790,0
20250227,200500,24125160,6790,6790,6790,6790,0
20250227,200400,24125160,6790,6790,6790,6790,0
20250227,200300,24125160,6790,6790,6790,6790,0
20250227,200200,24125160,6790,6790,6790,6790,0
20250227,200100,24125160,6790,6790,6790,6790,0
20250227,200000,24125160,6790,6790,6790,6790,0
20250227,195900,24125160,6790,6790,6790,6790,0
20250227,195800,24125160,6790,6790,6790,6790,0
20250227,195700,24125160,6790,6790,6790,6790,0
20250227,195600,24125160,6790,6790,6790,6790,0
20250227,195500,24125160,6790,6790,6790,6790,0
20250227,195400,24125160,6790,6790,6790,6790,0
20250227,195300,24125160,6790,6790,6790,6790,7
20250227,195200,24125160,6790,6790,6790,6790,0
20250227,195100,24125160,6790,6790,6790,6790,0
20250227,195000,24125160,6790,6790,6790,6790,0
20250227,194900,24125160,6790,6790,6790,6790,0
20250227,194800,24125160,6790,6790,6790,6790,0
20250227,194700,24125160,6790,6790,6790,6790,0
20250227,194600,24125160,6790,6790,6790,6790,0
20250227,194500,24125160,6790,6790,6790,6790,0
20250227,194400,24125160,6790,6790,6790,6790,0
20250227,194300,24125160,6790,6790,6790,6790,0
20250227,194200,24125160,6790,6790,6790,6790,0
20250227,194100,24125160,6790,6790,6790,6790,0
20250227,194000,24125160,6790,6790,6790,6790,0
20250227,193900,24125160,6790,6790,6790,6790,0
20250227,193800,24125160,6790,6790,6790,6790,0
20250227,193700,24125160,6790,6790,6790,6790,0
20250227,193600,24125160,6790,6790,6790,6790,0
20250227,193500,24125160,6790,6790,6790,6790,0
20250227,193400,24125160,6790,6790,6790,6790,0
20250227,193300,24125160,6790,6790,6790,6790,0
20250227,193200,24125160,6790,6790,6790,6790,0
20250227,193100,24125160,6790,6790,6790,6790,0
20250227,193000,24125160,6790,6790,6790,6790,0
20250227,192900,24125160,6790,6790,6790,6790,0
20250227,192800,24125160,6790,6790,6790,6790,0
20250227,192700,24125160,6790,6790,6790,6790,0
20250227,192600,24125160,6790,6790,6790,6790,0
20250227,192500,24125160,6790,6790,6790,6790,0
20250227,192400,24125160,6790,6790,6790,6790,0
20250227,192300,24125160,6790,6790,6790,6790,7
20250227,192200,24125160,6790,6790,6790,6790,0
20250227,192100,24125160,6790,6790,6790,6790,0
20250227,192000,24125160,6790,6790,6790,6790,0
20250227,191900,24125160,6790,6790,6790,6790,0
20250227,191800,24125160,6790,6790,6790,6790,0
20250227,191700,24125160,6790,6790,6790,6790,0
20250227,191600,24125160,6790,6790,6790,6790,0
20250227,191500,24125160,6790,6790,6790,6790,0
20250227,191400,24125160,6790,6790,6790,6790,0
20250227,191300,24125160,6790,6790,6790,6790,0
20250227,191200,24125160,6790,6790,6790,6790,0
20250227,191100,24125160,6790,6790,6790,6790,0
20250227,191000,24125160,6790,6790,6790,6790,0
20250227,190900,24125160,6790,6790,6790,6790,0
20250227,190800,24125160,6790,6790,6790,6790,0
20250227,190700,24125160,6790,6790,6790,6790,0
20250227,190600,24125160,6790,6790,6790,6790,0
20250227,190500,24125160,6790,6790,6790,6790,0
20250227,190400,24125160,6790,6790,6790,6790,0
20250227,190300,24125160,6790,6790,6790,6790,0
20250227,190200,24125160,6790,6790,6790,6790,0
20250227,190100,24125160,6790,6790,6790,6790,0
20250227,190000,24125160,6790,6790,6790,6790,0
20250227,185900,24125160,6790,6790,6790,6790,0
20250227,185800,24125160,6790,6790,6790,6790,0
20250227,185700,24125160,6790,6790,6790,6790,0
20250227,185600,24125160,6790,6790,6790,6790,0
20250227,185500,24125160,6790,6790,6790,6790,0
20250227,185400,24125160,6790,6790,6790,6790,0
20250227,185300,24125160,6790,6790,6790,6790,7
20250227,185200,24125160,6790,6790,6790,6790,0
20250227,185100,24125160,6790,6790,6790,6790,0
20250227,185000,24125160,6790,6790,6790,6790,0
20250227,184900,24125160,6790,6790,6790,6790,0
20250227,184800,24125160,6790,6790,6790,6790,0
20250227,184700,24125160,6790,6790,6790,6790,0
20250227,184600,24125160,6790,6790,6790,6790,0
20250227,184500,24125160,6790,6790,6790,6790,0
20250227,184400,24125160,6790,6790,6790,6790,0
20250227,184300,24125160,6790,6790,6790,6790,0
20250227,184200,24125160,6790,6790,6790,6790,0
20250227,184100,24125160,6790,6790,6790,6790,0
20250227,184000,24125160,6790,6790,6790,6790,0
20250227,183900,24125160,6790,6790,6790,6790,0
20250227,183800,24125160,6790,6790,6790,6790,0
20250227,183700,24125160,6790,6790,6790,6790,0
20250227,183600,24125160,6790,6790,6790,6790,0
20250227,183500,24125160,6790,6790,6790,6790,0
20250227,183400,24125160,6790,6790,6790,6790,0
20250227,183300,24125160,6790,6790,6790,6790,0
20250227,183200,24125160,6790,6790,6790,6790,0
20250227,183100,24125160,6790,6790,6790,6790,0
20250227,183000,24125160,6790,6790,6790,6790,0
20250227,182900,24125160,6790,6790,6790,6790,0
20250227,182800,24125160,6790,6790,6790,6790,0
20250227,182700,24125160,6790,6790,6790,6790,0
20250227,182600,24125160,6790,6790,6790,6790,0
20250227,182500,24125160,6790,6790,6790,6790,0
20250227,182400,24125160,6790,6790,6790,6790,0
20250227,182300,24125160,6790,6790,6790,6790,7
20250227,182200,24125160,6790,6790,6790,6790,0
20250227,182100,24125160,6790,6790,6790,6790,0
20250227,182000,24125160,6790,6790,6790,6790,0
20250227,181900,24125160,6790,6790,6790,6790,0
20250227,181800,24125160,6790,6790,6790,6790,0
20250227,181700,24125160,6790,6790,6790,6790,0
20250227,181600,24125160,6790,6790,6790,6790,0
20250227,181500,24125160,6790,6790,6790,6790,0
20250227,181400,24125160,6790,6790,6790,6790,0
20250227,181300,24125160,6790,6790,6790,6790,0
20250227,181200,24125160,6790,6790,6790,6790,0
20250227,181100,24125160,6790,6790,6790,6790,0
20250227,181000,24125160,6790,6790,6790,6790,0
20250227,180900,24125160,6790,6790,6790,6790,0
20250227,180800,24125160,6790,6790,6790,6790,0
20250227,180700,24125160,6790,6790,6790,6790,0
20250227,180600,24125160,6790,6790,6790,6790,0
20250227,180500,24125160,6790,6790,6790,6790,0
20250227,180400,24125160,6790,6790,6790,6790,0
20250227,180300,24125160,6790,6790,6790,6790,0
20250227,180200,24125160,6790,6790,6790,6790,0
20250227,180100,24125160,6790,6790,6790,6790,0
20250227,180000,24125160,6790,6790,6790,6790,0
20250227,175900,24125160,6790,6790,6790,6790,0
20250227,175800,24125160,6790,6790,6790,6790,0
20250227,175700,24125160,6790,6790,6790,6790,0
20250227,175600,24125160,6790,6790,6790,6790,0
20250227,175500,24125160,6790,6790,6790,6790,0
20250227,175400,24125160,6790,6790,6790,6790,0
20250227,175300,24125160,6790,6790,6790,6790,7
20250227,175200,24125160,6790,6790,6790,6790,0
20250227,175100,24125160,6790,6790,6790,6790,0
20250227,175000,24125160,6790,6790,6790,6790,0
20250227,174900,24125160,6790,6790,6790,6790,0
20250227,174800,24125160,6790,6790,6790,6790,0
20250227,174700,24125160,6790,6790,6790,6790,0
20250227,174600,24125160,6790,6790,6790,6790,0
20250227,174500,24125160,6790,6790,6790,6790,0
20250227,174400,24125160,6790,6790,6790,6790,0
20250227,174300,24125160,6790,6790,6790,6790,0
20250227,174200,24125160,6790,6790,6790,6790,0
20250227,174100,24125160,6790,6790,6790,6790,0
20250227,174000,24125160,6790,6790,6790,6790,0
20250227,173900,24125160,6790,6790,6790,6790,0
20250227,173800,24125160,6790,6790,6790,6790,0
20250227,173700,24125160,6790,6790,6790,6790,0
20250227,173600,24125160,6790,6790,6790,6790,0
20250227,173500,24125160,6790,6790,6790,6790,0
20250227,173400,24125160,6790,6790,6790,6790,0
20250227,173300,24125160,6790,6790,6790,6790,0
20250227,173200,24125160,6790,6790,6790,6790,0
20250227,173100,24125160,6790,6790,6790,6790,0
20250227,173000,24125160,6790,6790,6790,6790,0
20250227,172900,24125160,6790,6790,6790,6790,0
20250227,172800,24125160,6790,6790,6790,6790,0
20250227,172700,24125160,6790,6790,6790,6790,0
20250227,172600,24125160,6790,6790,6790,6790,0
20250227,172500,24125160,6790,6790,6790,6790,0
20250227,172400,24125160,6790,6790,6790,6790,0
20250227,172300,24125160,6790,6790,6790,6790,7
20250227,172200,24125160,6790,6790,6790,6790,0
20250227,172100,24125160,6790,6790,6790,6790,0
20250227,172000,24125160,6790,6790,6790,6790,0
20250227,171900,24125160,6790,6790,6790,6790,0
20250227,171800,24125160,6790,6790,6790,6790,0
20250227,171700,24125160,6790,6790,6790,6790,0
20250227,171600,24125160,6790,6790,6790,6790,0
20250227,171500,24125160,6790,6790,6790,6790,0
20250227,171400,24125160,6790,6790,6790,6790,0
20250227,171300,24125160,6790,6790,6790,6790,0
20250227,171200,24125160,6790,6790,6790,6790,0
20250227,171100,24125160,6790,6790,6790,6790,0
20250227,171000,24125160,6790,6790,6790,6790,0
20250227,170900,24125160,6790,6790,6790,6790,0
20250227,170800,24125160,6790,6790,6790,6790,0
20250227,170700,24125160,6790,6790,6790,6790,0
20250227,170600,24125160,6790,6790,6790,6790,0
20250227,170500,24125160,6790,6790,6790,6790,0
20250227,170400,24125160,6790,6790,6790,6790,0
20250227,170300,24125160,6790,6790,6790,6790,0
20250227,170200,24125160,6790,6790,6790,6790,0
20250227,170100,24125160,6790,6790,6790,6790,0
20250227,170000,24125160,6790,6790,6790,6790,0
20250227,165900,24125160,6790,6790,6790,6790,0
20250227,165800,24125160,6790,6790,6790,6790,0
20250227,165700,24125160,6790,6790,6790,6790,0
20250227,165600,24125160,6790,6790,6790,6790,0
20250227,165500,24125160,6790,6790,6790,6790,0
20250227,165400,24125160,6790,6790,6790,6790,0
20250227,165300,24125160,6790,6790,6790,6790,7
20250227,165200,24125160,6790,6790,6790,6790,0
20250227,165100,24125160,6790,6790,6790,6790,0
20250227,165000,24125160,6790,6790,6790,6790,0
20250227,164900,24125160,6790,6790,6790,6790,0
20250227,164800,24125160,6790,6790,6790,6790,0
20250227,164700,24125160,6790,6790,6790,6790,0
20250227,164600,24125160,6790,6790,6790,6790,0
20250227,164500,24125160,6790,6790,6790,6790,0
20250227,164400,24125160,6790,6790,6790,6790,0
20250227,164300,24125160,6790,6790,6790,6790,0
20250227,164200,24125160,6790,6790,6790,6790,0
20250227,164100,24125160,6790,6790,6790,6790,0
20250227,164000,24125160,6790,6790,6790,6790,0
20250227,163900,24125160,6790,6790,6790,6790,0
20250227,163800,24125160,6790,6790,6790,6790,0
20250227,163700,24125160,6790,6790,6790,6790,0
20250227,163600,24125160,6790,6790,6790,6790,0
20250227,163500,24125160,6790,6790,6790,6790,0
20250227,163400,24125160,6790,6790,6790,6790,0
20250227,163300,24125160,6790,6790,6790,6790,0
20250227,163200,24125160,6790,6790,6790,6790,0
20250227,163100,24125160,6790,6790,6790,6790,0
20250227,163000,24125160,6790,6790,6790,6790,0
20250227,162900,24125160,6790,6790,6790,6790,0
20250227,162800,24125160,6790,6790,6790,6790,0
20250227,162700,24125160,6790,6790,6790,6790,0
20250227,162600,24125160,6790,6790,6790,6790,0
20250227,162500,24125160,6790,6790,6790,6790,0
20250227,162400,24125160,6790,6790,6790,6790,0
20250227,162300,24125160,6790,6790,6790,6790,7
20250227,162200,24125160,6790,6790,6790,6790,0
20250227,162100,24125160,6790,6790,6790,6790,0
20250227,162000,24125160,6790,6790,6790,6790,0
20250227,161900,24125160,6790,6790,6790,6790,0
20250227,161800,24125160,6790,6790,6790,6790,0
20250227,161700,24125160,6790,6790,6790,6790,0
20250227,161600,24125160,6790,6790,6790,6790,0
20250227,161500,24125160,6790,6790,6790,6790,0
20250227,161400,24125160,6790,6790,6790,6790,0
20250227,161300,24125160,6790,6790,6790,6790,0
20250227,161200,24125160,6790,6790,6790,6790,0
20250227,161100,24125160,6790,6790,6790,6790,0
20250227,161000,24125160,6790,6790,6790,6790,0
20250227,160900,24125160,6790,6790,6790,6790,0
20250227,160800,24125160,6790,6790,6790,6790,0
20250227,160700,24125160,6790,6790,6790,6790,0
20250227,160600,24125160,6790,6790,6790,6790,0
20250227,160500,24125160,6790,6790,6790,6790,0
20250227,160400,24125160,6790,6790,6790,6790,0
20250227,160300,24125160,6790,6790,6790,6790,0
20250227,160200,24125160,6790,6790,6790,6790,0
20250227,160100,24125160,6790,6790,6790,6790,0
20250227,160000,24125160,6790,6790,6790,6790,0
20250227,155900,24125160,6790,6790,6790,6790,0
20250227,155800,24125160,6790,6790,6790,6790,0
20250227,155700,24125160,6790,6790,6790,6790,0
20250227,155600,24125160,6790,6790,6790,6790,0
20250227,155500,24125160,6790,6790,6790,6790,0
20250227,155400,24125160,6790,6790,6790,6790,0
20250227,155300,24125160,6790,6790,6790,6790,7
20250227,155200,24125160,6790,6790,6790,6790,0
20250227,155100,24125160,6790,6790,6790,6790,0
20250227,155000,24125160,6790,6790,6790,6790,0
20250227,154900,24125160,6790,6790,6790,6790,0
20250227,154800,24125160,6790,6790,6790,6790,0
20250227,154700,24125160,6790,6790,6790,6790,0
20250227,154600,24125160,6790,6790,6790,6790,0
20250227,154500,24125160,6790,6790,6790,6790,0
20250227,154400,24125160,6790,6790,6790,6790,0
20250227,154300,24125160,6790,6790,6790,6790,0
20250227,154200,24125160,6790,6790,6790,6790,0
20250227,154100,24125160,6790,6790,6790,6790,0
20250227,154000,24125160,6790,6790,6790,6790,0
20250227,153900,24125160,6790,6790,6790,6790,0
20250227,153800,24125160,6790,6790,6790,6790,0
20250227,153700,24125160,6790,6790,6790,6790,0
20250227,153600,24125160,6790,6790,6790,6790,0
20250227,153500,24125160,6790,6790,6790,6790,0
20250227,153400,24125160,6790,6790,6790,6790,0
20250227,153300,24125160,6790,6790,6790,6790,0
20250227,153200,24125160,6790,6790,6790,6790,0
20250227,153100,24125160,6790,6790,6790,6790,0
20250227,153000,24125160,6790,6790,6790,6790,7
20250227,152900,24077630,6820,6820,6820,6820,0
20250227,152800,24077630,6820,6820,6820,6820,0
20250227,152700,24077630,6820,6820,6820,6820,0
20250227,152600,24077630,6820,6820,6820,6820,0
20250227,152500,24077630,6820,6820,6820,6820,0
20250227,152400,24077630,6820,6820,6820,6820,0
20250227,152300,24077630,6820,6820,6820,6820,0
20250227,152200,24077630,6820,6820,6820,6820,0
20250227,152100,24077630,6820,6820,6820,6820,0
20250227,152000,24077630,6820,6820,6820,6820,0
20250227,151900,24077630,6820,6820,6820,6820,0
20250227,151800,24077630,6820,6820,6820,6820,5
20250227,151700,24043530,6810,6800,6810,6800,5
20250227,151600,24009490,6820,6810,6820,6800,9
20250227,151500,23948160,6820,6810,6820,6810,9
20250227,151400,23886820,6820,6810,6820,6810,8
20250227,151300,23832290,6810,6800,6810,6800,6
20250227,151200,23791440,6810,6820,6820,6810,7
20250227,151100,23743720,6810,6810,6810,6810,8
20250227,151000,23689240,6820,6810,6820,6810,8
20250227,150900,23634710,6810,6810,6810,6810,4
20250227,150800,23607470,6810,6820,6820,6810,10
20250227,150700,23539310,6810,6810,6810,6810,4
20250227,150600,23512070,6810,6810,6810,6810,6
20250227,150500,23471210,6810,6820,6820,6810,13
20250227,150400,23382600,6810,6810,6810,6810,3
20250227,150300,23362170,6810,6810,6810,6810,5
20250227,150200,23328120,6810,6820,6820,6810,9
20250227,150100,23266770,6810,6810,6810,6810,4
20250227,150000,23239530,6810,6810,6820,6810,11
20250227,145900,23164580,6820,6810,6820,6810,8
20250227,145800,23110060,6820,6830,6830,6820,16
20250227,145700,23000840,6820,6820,6820,6820,4
20250227,145600,22973560,6820,6820,6830,6820,24
20250227,145500,22809680,6810,6820,6820,6810,7
20250227,145400,22761990,6830,6820,6830,6820,8
20250227,145300,22707390,6810,6820,6820,6800,9
20250227,145200,22646070,6820,6820,6820,6820,5
20250227,145100,22611970,6820,6820,6820,6820,5
20250227,145000,22577870,6820,6820,6830,6820,14
20250227,144900,22482290,6820,6820,6820,6820,4
20250227,144800,22455010,6820,6820,6820,6820,6
20250227,144700,22414090,6810,6830,6830,6810,7
20250227,144600,22366310,6820,6820,6830,6820,8
20250227,144500,22311710,6820,6820,6820,6820,5
20250227,144400,22277610,6820,6810,6820,6810,7
20250227,144300,22229900,6810,6830,6830,6810,8
20250227,144200,22175300,6830,6820,6830,6820,6
20250227,144100,22134350,6820,6820,6820,6810,7
20250227,144000,22086620,6820,6830,6830,6820,4
20250227,143900,22059310,6820,6820,6830,6820,13
20250227,143800,21970590,6820,6820,6820,6820,4
20250227,143700,21943310,6820,6830,6830,6810,9
20250227,143600,21881890,6830,6830,6830,6820,7
20250227,143500,21834110,6820,6820,6820,6810,7
20250227,143400,21786380,6820,6820,6830,6820,8
20250227,143300,21731780,6820,6820,6820,6820,5
20250227,143200,21697680,6820,6830,6830,6820,7
20250227,143100,21649900,6820,6830,6830,6820,34
20250227,143000,21417720,6820,6810,6820,6810,7
20250227,142900,21370020,6810,6820,6820,6810,7
20250227,142800,21322290,6820,6810,6820,6810,8
20250227,142700,21267770,6820,6810,6820,6810,9
20250227,142600,21206420,6810,6810,6810,6810,4
20250227,142500,21179180,6810,6820,6820,6810,9
20250227,142400,21117840,6810,6810,6810,6810,4
20250227,142300,21090600,6810,6810,6820,6810,8
20250227,142200,21036110,6820,6810,6820,6810,9
20250227,142100,20974770,6820,6810,6820,6810,7
20250227,142000,20927060,6810,6810,6810,6810,5
20250227,141900,20893010,6810,6820,6820,6810,8
20250227,141800,20838480,6810,6810,6810,6810,8
20250227,141700,20784000,6820,6810,6820,6810,6
20250227,141600,20743110,6810,6810,6810,6810,4
20250227,141500,20715870,6810,6820,6820,6810,10
20250227,141400,20647710,6810,6810,6810,6810,4
20250227,141300,20620470,6820,6810,6820,6810,8
20250227,141200,20565960,6810,6800,6810,6800,6
20250227,141100,20525110,6810,6810,6810,6810,3
20250227,141000,20504680,6810,6800,6810,6800,5
20250227,140900,20470670,6800,6800,6800,6800,0
20250227,140800,20470670,6800,6800,6800,6800,0
20250227,140700,20470670,6800,6800,6800,6800,0
20250227,140600,20470670,6800,6800,6800,6800,0
20250227,140500,20470670,6800,6800,6800,6800,0
20250227,140400,20470670,6800,6800,6800,6800,0
20250227,140300,20470670,6800,6800,6800,6800,0
20250227,140200,20470670,6800,6800,6800,6800,0
20250227,140100,20470670,6800,6800,6800,6800,0
20250227,140000,20470670,6800,6800,6800,6800,0
20250227,135900,20470670,6800,6800,6800,6800,0
20250227,135800,20470670,6800,6800,6800,6800,0
20250227,135700,20470670,6800,6800,6800,6800,0
20250227,135600,20470670,6800,6800,6800,6800,0
20250227,135500,20470670,6800,6800,6800,6800,0
20250227,135400,20470670,6800,6800,6800,6800,0
20250227,135300,20470670,6800,6800,6800,6800,0
20250227,135200,20470670,6800,6800,6800,6800,0
20250227,135100,20470670,6800,6800,6800,6800,0
20250227,135000,20470670,6800,6800,6800,6800,0
20250227,134900,20470670,6800,6800,6800,6800,0
20250227,134800,20470670,6800,6800,6800,6800,0
20250227,134700,20470670,6800,6800,6800,6800,0
20250227,134600,20470670,6800,6800,6800,6800,0
20250227,134500,20470670,6800,6800,6800,6800,0
20250227,134400,20470670,6800,6800,6800,6800,0
20250227,134300,20470670,6800,6800,6800,6800,0
20250227,134200,20470670,6800,6800,6800,6800,0
20250227,134100,20470670,6800,6800,6800,6800,0
20250227,134000,20470670,6800,6800,6800,6800,0
20250227,133900,20470670,6800,6800,6800,6800,0
20250227,133800,20470670,6800,6800,6800,6800,0
20250227,133700,20470670,6800,6800,6800,6800,0
20250227,133600,20470670,6800,6800,6800,6800,0
20250227,133500,20470670,6800,6800,6800,6800,0
20250227,133400,20470670,6800,6800,6800,6800,0
20250227,133300,20470670,6800,6800,6800,6800,65
20250227,133200,20028670,6800,6800,6800,6800,0
20250227,133100,20028670,6800,6800,6800,6800,0
20250227,133000,20028670,6800,6800,6800,6800,0
20250227,132900,20028670,6800,6800,6800,6800,0
20250227,132800,20028670,6800,6810,6810,6800,108
20250227,132700,19294260,6800,6800,6800,6800,0
20250227,132600,19294260,6800,6800,6800,6800,0
20250227,132500,19294260,6800,6800,6800,6800,0
20250227,132400,19294260,6800,6800,6800,6800,0
20250227,132300,19294260,6800,6800,6800,6800,0
20250227,132200,19294260,6800,6800,6800,6800,0
20250227,132100,19294260,6800,6800,6800,6800,0
20250227,132000,19294260,6800,6800,6800,6800,0
20250227,131900,19294260,6800,6800,6800,6800,0
20250227,131800,19294260,6800,6800,6800,6800,0
20250227,131700,19294260,6800,6800,6800,6800,0
20250227,131600,19294260,6800,6800,6800,6800,0
20250227,131500,19294260,6800,6800,6800,6800,0
20250227,131400,19294260,6800,6800,6800,6800,0
20250227,131300,19294260,6800,6800,6800,6800,0
20250227,131200,19294260,6800,6800,6800,6800,0
20250227,131100,19294260,6800,6800,6800,6800,0
20250227,131000,19294260,6800,6800,6800,6800,0
20250227,130900,19294260,6800,6800,6800,6800,0
20250227,130800,19294260,6800,6800,6800,6800,0
20250227,130700,19294260,6800,6800,6800,6800,0
20250227,130600,19294260,6800,6800,6800,6800,0
20250227,130500,19294260,6800,6800,6800,6800,0
20250227,130400,19294260,6800,6800,6800,6800,0
20250227,130300,19294260,6800,6800,6800,6800,0
20250227,130200,19294260,6800,6800,6800,6800,0
20250227,130100,19294260,6800,6800,6800,6800,0
20250227,130000,19294260,6800,6800,6800,6800,0
20250227,125900,19294260,6800,6800,6800,6800,0
20250227,125800,19294260,6800,6800,6800,6800,0
20250227,125700,19294260,6800,6800,6800,6800,0
20250227,125600,19294260,6800,6800,6800,6800,0
20250227,125500,19294260,6800,6800,6800,6800,120
20250227,125400,18478260,6800,6800,6800,6800,0
20250227,125300,18478260,6800,6800,6800,6800,0
20250227,125200,18478260,6800,6800,6800,6800,2
20250227,125100,18464660,6830,6830,6830,6830,0
20250227,125000,18464660,6830,6830,6830,6830,0
20250227,124900,18464660,6830,6830,6830,6830,0
20250227,124800,18464660,6830,6830,6830,6830,0
20250227,124700,18464660,6830,6830,6830,6830,0
20250227,124600,18464660,6830,6830,6830,6830,0
20250227,124500,18464660,6830,6830,6830,6830,0
20250227,124400,18464660,6830,6830,6830,6830,0
20250227,124300,18464660,6830,6830,6830,6830,34
20250227,124200,18232440,6790,6790,6790,6790,0
20250227,124100,18232440,6790,6790,6790,6790,0
20250227,124000,18232440,6790,6790,6790,6790,0
20250227,123900,18232440,6790,6790,6790,6790,0
20250227,123800,18232440,6790,6790,6790,6790,0
20250227,123700,18232440,6790,6790,6790,6790,0
20250227,123600,18232440,6790,6790,6790,6790,0
20250227,123500,18232440,6790,6790,6790,6790,0
20250227,123400,18232440,6790,6790,6790,6790,0
20250227,123300,18232440,6790,6790,6790,6790,0
20250227,123200,18232440,6790,6790,6790,6790,0
20250227,123100,18232440,6790,6790,6790,6790,0
20250227,123000,18232440,6790,6790,6790,6790,0
20250227,122900,18232440,6790,6790,6790,6790,0
20250227,122800,18232440,6790,6790,6790,6790,0
20250227,122700,18232440,6790,6790,6790,6790,0
20250227,122600,18232440,6790,6790,6790,6790,0
20250227,122500,18232440,6790,6790,6790,6790,40
20250227,122400,17960840,6830,6830,6830,6830,0
20250227,122300,17960840,6830,6830,6830,6830,0
20250227,122200,17960840,6830,6830,6830,6830,0
20250227,122100,17960840,6830,6830,6830,6830,0
20250227,122000,17960840,6830,6830,6830,6830,0
20250227,121900,17960840,6830,6830,6830,6830,0
20250227,121800,17960840,6830,6830,6830,6830,0
20250227,121700,17960840,6830,6830,6830,6830,0
20250227,121600,17960840,6830,6830,6830,6830,0
20250227,121500,17960840,6830,6830,6830,6830,0
20250227,121400,17960840,6830,6830,6830,6830,0
20250227,121300,17960840,6830,6830,6830,6830,0
20250227,121200,17960840,6830,6830,6830,6830,0
20250227,121100,17960840,6830,6830,6830,6830,0
20250227,121000,17960840,6830,6830,6830,6830,0
20250227,120900,17960840,6830,6830,6830,6830,1
20250227,120800,17954010,6780,6780,6780,6780,0
20250227,120700,17954010,6780,6780,6780,6780,0
20250227,120600,17954010,6780,6780,6780,6780,0
20250227,120500,17954010,6780,6780,6780,6780,0
20250227,120400,17954010,6780,6780,6780,6780,0
20250227,120300,17954010,6780,6780,6780,6780,0
20250227,120200,17954010,6780,6780,6780,6780,0
20250227,120100,17954010,6780,6780,6780,6780,0
20250227,120000,17954010,6780,6780,6780,6780,0
20250227,115900,17954010,6780,6780,6780,6780,0
20250227,115800,17954010,6780,6780,6780,6780,0
20250227,115700,17954010,6780,6780,6780,6780,0
20250227,115600,17954010,6780,6780,6780,6780,0
20250227,115500,17954010,6780,6780,6780,6780,0
20250227,115400,17954010,6780,6780,6780,6780,0
20250227,115300,17954010,6780,6780,6780,6780,0
20250227,115200,17954010,6780,6780,6780,6780,0
20250227,115100,17954010,6780,6780,6780,6780,0
20250227,115000,17954010,6780,6780,6780,6780,0
20250227,114900,17954010,6780,6780,6780,6780,0
20250227,114800,17954010,6780,6780,6780,6780,0
20250227,114700,17954010,6780,6780,6780,6780,0
20250227,114600,17954010,6780,6780,6780,6780,0
20250227,114500,17954010,6780,6780,6780,6780,0
20250227,114400,17954010,6780,6780,6780,6780,0
20250227,114300,17954010,6780,6780,6780,6780,0
20250227,114200,17954010,6780,6780,6780,6780,0
20250227,114100,17954010,6780,6780,6780,6780,0
20250227,114000,17954010,6780,6780,6780,6780,0
20250227,113900,17954010,6780,6780,6780,6780,0
20250227,113800,17954010,6780,6780,6780,6780,0
20250227,113700,17954010,6780,6780,6780,6780,0
20250227,113600,17954010,6780,6780,6780,6780,0
20250227,113500,17954010,6780,6780,6780,6780,0
20250227,113400,17954010,6780,6780,6780,6780,0
20250227,113300,17954010,6780,6780,6780,6780,0
20250227,113200,17954010,6780,6780,6780,6780,0
20250227,113100,17954010,6780,6780,6780,6780,0
20250227,113000,17954010,6780,6780,6780,6780,0
20250227,112900,17954010,6780,6780,6780,6780,0
20250227,112800,17954010,6780,6780,6780,6780,0
20250227,112700,17954010,6780,6780,6780,6780,0
20250227,112600,17954010,6780,6780,6780,6780,10
20250227,112500,17886210,6780,6780,6780,6780,0
20250227,112400,17886210,6780,6780,6780,6780,0
20250227,112300,17886210,6780,6780,6780,6780,0
20250227,112200,17886210,6780,6780,6780,6780,0
20250227,112100,17886210,6780,6780,6780,6780,0
20250227,112000,17886210,6780,6780,6780,6780,0
20250227,111900,17886210,6780,6780,6780,6780,0
20250227,111800,17886210,6780,6780,6780,6780,0
20250227,111700,17886210,6780,6780,6780,6780,0
20250227,111600,17886210,6780,6780,6780,6780,0
20250227,111500,17886210,6780,6830,6830,6780,1500
20250227,111400,7684710,6820,6820,6820,6820,0
20250227,111300,7684710,6820,6820,6820,6820,0
20250227,111200,7684710,6820,6820,6820,6820,0
20250227,111100,7684710,6820,6820,6820,6820,0
20250227,111000,7684710,6820,6820,6820,6820,0
20250227,110900,7684710,6820,6820,6820,6820,0
20250227,110800,7684710,6820,6820,6820,6820,0
20250227,110700,7684710,6820,6820,6820,6820,0
20250227,110600,7684710,6820,6820,6820,6820,0
20250227,110500,7684710,6820,6820,6820,6820,0
20250227,110400,7684710,6820,6820,6820,6820,0
20250227,110300,7684710,6820,6820,6820,6820,0
20250227,110200,7684710,6820,6820,6820,6820,0
20250227,110100,7684710,6820,6820,6820,6820,0
20250227,110000,7684710,6820,6820,6820,6820,0
20250227,105900,7684710,6820,6820,6820,6820,0
20250227,105800,7684710,6820,6820,6820,6820,0
20250227,105700,7684710,6820,6820,6820,6820,0
20250227,105600,7684710,6820,6820,6820,6820,0
20250227,105500,7684710,6820,6820,6820,6820,0
20250227,105400,7684710,6820,6820,6820,6820,0
20250227,105300,7684710,6820,6820,6820,6820,0
20250227,105200,7684710,6820,6820,6820,6820,0
20250227,105100,7684710,6820,6820,6820,6820,0
20250227,105000,7684710,6820,6820,6820,6820,0
20250227,104900,7684710,6820,6820,6820,6820,0
20250227,104800,7684710,6820,6820,6820,6820,0
20250227,104700,7684710,6820,6820,6820,6820,0
20250227,104600,7684710,6820,6820,6820,6820,0
20250227,104500,7684710,6820,6820,6820,6820,0
20250227,104400,7684710,6820,6820,6820,6820,0
20250227,104300,7684710,6820,6820,6820,6820,0
20250227,104200,7684710,6820,6820,6820,6820,0
20250227,104100,7684710,6820,6820,6820,6820,0
20250227,104000,7684710,6820,6820,6820,6820,0
20250227,103900,7684710,6820,6820,6820,6820,0
20250227,103800,7684710,6820,6820,6820,6820,0
20250227,103700,7684710,6820,6820,6820,6820,0
20250227,103600,7684710,6820,6820,6820,6820,0
20250227,103500,7684710,6820,6820,6820,6820,0
20250227,103400,7684710,6820,6820,6820,6820,0
20250227,103300,7684710,6820,6820,6820,6820,0
20250227,103200,7684710,6820,6820,6820,6820,0
20250227,103100,7684710,6820,6820,6820,6820,0
20250227,103000,7684710,6820,6820,6820,6820,0
20250227,102900,7684710,6820,6820,6820,6820,0
20250227,102800,7684710,6820,6820,6820,6820,0
20250227,102700,7684710,6820,6820,6820,6820,91
20250227,102600,7064090,6820,6820,6820,6820,0
20250227,102500,7064090,6820,6820,6820,6820,0
20250227,102400,7064090,6820,6820,6820,6820,0
20250227,102300,7064090,6820,6820,6820,6820,0
20250227,102200,7064090,6820,6820,6820,6820,0
20250227,102100,7064090,6820,6820,6820,6820,0
20250227,102000,7064090,6820,6820,6820,6820,0
20250227,101900,7064090,6820,6820,6820,6820,0
20250227,101800,7064090,6820,6820,6820,6820,0
20250227,101700,7064090,6820,6820,6820,6820,0
20250227,101600,7064090,6820,6820,6820,6820,0
20250227,101500,7064090,6820,6820,6820,6820,0
20250227,101400,7064090,6820,6820,6820,6820,0
20250227,101300,7064090,6820,6820,6820,6820,0
20250227,101200,7064090,6820,6820,6820,6820,0
20250227,101100,7064090,6820,6820,6820,6820,0
20250227,101000,7064090,6820,6820,6820,6820,0
20250227,100900,7064090,6820,6820,6820,6820,0
20250227,100800,7064090,6820,6820,6820,6820,0
20250227,100700,7064090,6820,6820,6820,6820,0
20250227,100600,7064090,6820,6820,6820,6820,0
20250227,100500,7064090,6820,6820,6820,6820,280
20250227,100400,5154490,6820,6820,6820,6820,0
20250227,100300,5154490,6820,6820,6820,6820,0
20250227,100200,5154490,6820,6820,6820,6820,0
20250227,100100,5154490,6820,6820,6820,6820,0
20250227,100000,5154490,6820,6820,6820,6820,0
20250227,095900,5154490,6820,6820,6820,6820,0
20250227,095800,5154490,6820,6820,6820,6820,0
20250227,095700,5154490,6820,6820,6820,6820,0
20250227,095600,5154490,6820,6820,6820,6820,0
20250227,095500,5154490,6820,6820,6820,6820,0
20250227,095400,5154490,6820,6820,6820,6820,0
20250227,095300,5154490,6820,6820,6820,6820,0
20250227,095200,5154490,6820,6820,6820,6820,0
20250227,095100,5154490,6820,6820,6820,6820,228
20250227,095000,3599530,6820,6830,6830,6820,113
20250227,094900,2827840,6860,6860,6860,6860,0
20250227,094800,2827840,6860,6860,6860,6860,0
20250227,094700,2827840,6860,6860,6860,6860,0
20250227,094600,2827840,6860,6860,6860,6860,0
20250227,094500,2827840,6860,6860,6860,6860,0
20250227,094400,2827840,6860,6860,6860,6860,1
20250227,094300,2820980,6860,6860,6860,6860,2
20250227,094200,2807260,6820,6820,6820,6820,0
20250227,094100,2807260,6820,6820,6820,6820,0
20250227,094000,2807260,6820,6820,6820,6820,0
20250227,093900,2807260,6820,6820,6820,6820,0
20250227,093800,2807260,6820,6820,6820,6820,0
20250227,093700,2807260,6820,6820,6820,6820,0
20250227,093600,2807260,6820,6820,6820,6820,0
20250227,093500,2807260,6820,6820,6820,6820,0
20250227,093400,2807260,6820,6820,6820,6820,0
20250227,093300,2807260,6820,6820,6820,6820,0
20250227,093200,2807260,6820,6820,6820,6820,0
20250227,093100,2807260,6820,6820,6820,6820,0
20250227,093000,2807260,6820,6820,6820,6820,0
20250227,092900,2807260,6820,6820,6820,6820,0
20250227,092800,2807260,6820,6820,6820,6820,0
20250227,092700,2807260,6820,6820,6820,6820,0
20250227,092600,2807260,6820,6820,6820,6820,0
20250227,092500,2807260,6820,6820,6820,6820,0
20250227,092400,2807260,6820,6820,6820,6820,0
20250227,092300,2807260,6820,6820,6820,6820,0
20250227,092200,2807260,6820,6820,6820,6820,0
20250227,092100,2807260,6820,6820,6820,6820,0
20250227,092000,2807260,6820,6820,6820,6820,0
20250227,091900,2807260,6820,6850,6850,6820,299
20250227,091800,762830,6900,6900,6900,6900,0
20250227,091700,762830,6900,6900,6900,6900,0
20250227,091600,762830,6900,6900,6900,6900,0
20250227,091500,762830,6900,6900,6900,6900,0
20250227,091400,762830,6900,6900,6900,6900,0
20250227,091300,762830,6900,6900,6900,6900,0
20250227,091200,762830,6900,6900,6900,6900,0
20250227,091100,762830,6900,6900,6900,6900,0
20250227,091000,762830,6900,6900,6900,6900,0
20250227,090900,762830,6900,6900,6900,6900,1
20250227,090800,755930,6900,6900,6900,6900,0
20250227,090700,755930,6900,6900,6900,6900,0
20250227,090600,755930,6900,6850,6900,6850,110
20250227,090500,0,6850,6850,6850,6850,0
20250227,090400,0,6850,6850,6850,6850,0
20250227,090300,0,6850,6850,6850,6850,0
20250227,090200,0,6850,6850,6850,6850,0
20250227,090100,0,6850,6850,6850,6850,0
20250227,090000,0,6850,6850,6850,6850,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205300 24125160 6790 6790 6790 6790 7
3 20250227 205200 24125160 6790 6790 6790 6790 0
4 20250227 205100 24125160 6790 6790 6790 6790 0
5 20250227 205000 24125160 6790 6790 6790 6790 0
6 20250227 204900 24125160 6790 6790 6790 6790 0
7 20250227 204800 24125160 6790 6790 6790 6790 0
8 20250227 204700 24125160 6790 6790 6790 6790 0
9 20250227 204600 24125160 6790 6790 6790 6790 0
10 20250227 204500 24125160 6790 6790 6790 6790 0
11 20250227 204400 24125160 6790 6790 6790 6790 0
12 20250227 204300 24125160 6790 6790 6790 6790 0
13 20250227 204200 24125160 6790 6790 6790 6790 0
14 20250227 204100 24125160 6790 6790 6790 6790 0
15 20250227 204000 24125160 6790 6790 6790 6790 0
16 20250227 203900 24125160 6790 6790 6790 6790 0
17 20250227 203800 24125160 6790 6790 6790 6790 0
18 20250227 203700 24125160 6790 6790 6790 6790 0
19 20250227 203600 24125160 6790 6790 6790 6790 0
20 20250227 203500 24125160 6790 6790 6790 6790 0
21 20250227 203400 24125160 6790 6790 6790 6790 0
22 20250227 203300 24125160 6790 6790 6790 6790 0
23 20250227 203200 24125160 6790 6790 6790 6790 0
24 20250227 203100 24125160 6790 6790 6790 6790 0
25 20250227 203000 24125160 6790 6790 6790 6790 0
26 20250227 202900 24125160 6790 6790 6790 6790 0
27 20250227 202800 24125160 6790 6790 6790 6790 0
28 20250227 202700 24125160 6790 6790 6790 6790 0
29 20250227 202600 24125160 6790 6790 6790 6790 0
30 20250227 202500 24125160 6790 6790 6790 6790 0
31 20250227 202400 24125160 6790 6790 6790 6790 0
32 20250227 202300 24125160 6790 6790 6790 6790 7
33 20250227 202200 24125160 6790 6790 6790 6790 0
34 20250227 202100 24125160 6790 6790 6790 6790 0
35 20250227 202000 24125160 6790 6790 6790 6790 0
36 20250227 201900 24125160 6790 6790 6790 6790 0
37 20250227 201800 24125160 6790 6790 6790 6790 0
38 20250227 201700 24125160 6790 6790 6790 6790 0
39 20250227 201600 24125160 6790 6790 6790 6790 0
40 20250227 201500 24125160 6790 6790 6790 6790 0
41 20250227 201400 24125160 6790 6790 6790 6790 0
42 20250227 201300 24125160 6790 6790 6790 6790 0
43 20250227 201200 24125160 6790 6790 6790 6790 0
44 20250227 201100 24125160 6790 6790 6790 6790 0
45 20250227 201000 24125160 6790 6790 6790 6790 0
46 20250227 200900 24125160 6790 6790 6790 6790 0
47 20250227 200800 24125160 6790 6790 6790 6790 0
48 20250227 200700 24125160 6790 6790 6790 6790 0
49 20250227 200600 24125160 6790 6790 6790 6790 0
50 20250227 200500 24125160 6790 6790 6790 6790 0
51 20250227 200400 24125160 6790 6790 6790 6790 0
52 20250227 200300 24125160 6790 6790 6790 6790 0
53 20250227 200200 24125160 6790 6790 6790 6790 0
54 20250227 200100 24125160 6790 6790 6790 6790 0
55 20250227 200000 24125160 6790 6790 6790 6790 0
56 20250227 195900 24125160 6790 6790 6790 6790 0
57 20250227 195800 24125160 6790 6790 6790 6790 0
58 20250227 195700 24125160 6790 6790 6790 6790 0
59 20250227 195600 24125160 6790 6790 6790 6790 0
60 20250227 195500 24125160 6790 6790 6790 6790 0
61 20250227 195400 24125160 6790 6790 6790 6790 0
62 20250227 195300 24125160 6790 6790 6790 6790 7
63 20250227 195200 24125160 6790 6790 6790 6790 0
64 20250227 195100 24125160 6790 6790 6790 6790 0
65 20250227 195000 24125160 6790 6790 6790 6790 0
66 20250227 194900 24125160 6790 6790 6790 6790 0
67 20250227 194800 24125160 6790 6790 6790 6790 0
68 20250227 194700 24125160 6790 6790 6790 6790 0
69 20250227 194600 24125160 6790 6790 6790 6790 0
70 20250227 194500 24125160 6790 6790 6790 6790 0
71 20250227 194400 24125160 6790 6790 6790 6790 0
72 20250227 194300 24125160 6790 6790 6790 6790 0
73 20250227 194200 24125160 6790 6790 6790 6790 0
74 20250227 194100 24125160 6790 6790 6790 6790 0
75 20250227 194000 24125160 6790 6790 6790 6790 0
76 20250227 193900 24125160 6790 6790 6790 6790 0
77 20250227 193800 24125160 6790 6790 6790 6790 0
78 20250227 193700 24125160 6790 6790 6790 6790 0
79 20250227 193600 24125160 6790 6790 6790 6790 0
80 20250227 193500 24125160 6790 6790 6790 6790 0
81 20250227 193400 24125160 6790 6790 6790 6790 0
82 20250227 193300 24125160 6790 6790 6790 6790 0
83 20250227 193200 24125160 6790 6790 6790 6790 0
84 20250227 193100 24125160 6790 6790 6790 6790 0
85 20250227 193000 24125160 6790 6790 6790 6790 0
86 20250227 192900 24125160 6790 6790 6790 6790 0
87 20250227 192800 24125160 6790 6790 6790 6790 0
88 20250227 192700 24125160 6790 6790 6790 6790 0
89 20250227 192600 24125160 6790 6790 6790 6790 0
90 20250227 192500 24125160 6790 6790 6790 6790 0
91 20250227 192400 24125160 6790 6790 6790 6790 0
92 20250227 192300 24125160 6790 6790 6790 6790 7
93 20250227 192200 24125160 6790 6790 6790 6790 0
94 20250227 192100 24125160 6790 6790 6790 6790 0
95 20250227 192000 24125160 6790 6790 6790 6790 0
96 20250227 191900 24125160 6790 6790 6790 6790 0
97 20250227 191800 24125160 6790 6790 6790 6790 0
98 20250227 191700 24125160 6790 6790 6790 6790 0
99 20250227 191600 24125160 6790 6790 6790 6790 0
100 20250227 191500 24125160 6790 6790 6790 6790 0
101 20250227 191400 24125160 6790 6790 6790 6790 0
102 20250227 191300 24125160 6790 6790 6790 6790 0
103 20250227 191200 24125160 6790 6790 6790 6790 0
104 20250227 191100 24125160 6790 6790 6790 6790 0
105 20250227 191000 24125160 6790 6790 6790 6790 0
106 20250227 190900 24125160 6790 6790 6790 6790 0
107 20250227 190800 24125160 6790 6790 6790 6790 0
108 20250227 190700 24125160 6790 6790 6790 6790 0
109 20250227 190600 24125160 6790 6790 6790 6790 0
110 20250227 190500 24125160 6790 6790 6790 6790 0
111 20250227 190400 24125160 6790 6790 6790 6790 0
112 20250227 190300 24125160 6790 6790 6790 6790 0
113 20250227 190200 24125160 6790 6790 6790 6790 0
114 20250227 190100 24125160 6790 6790 6790 6790 0
115 20250227 190000 24125160 6790 6790 6790 6790 0
116 20250227 185900 24125160 6790 6790 6790 6790 0
117 20250227 185800 24125160 6790 6790 6790 6790 0
118 20250227 185700 24125160 6790 6790 6790 6790 0
119 20250227 185600 24125160 6790 6790 6790 6790 0
120 20250227 185500 24125160 6790 6790 6790 6790 0
121 20250227 185400 24125160 6790 6790 6790 6790 0
122 20250227 185300 24125160 6790 6790 6790 6790 7
123 20250227 185200 24125160 6790 6790 6790 6790 0
124 20250227 185100 24125160 6790 6790 6790 6790 0
125 20250227 185000 24125160 6790 6790 6790 6790 0
126 20250227 184900 24125160 6790 6790 6790 6790 0
127 20250227 184800 24125160 6790 6790 6790 6790 0
128 20250227 184700 24125160 6790 6790 6790 6790 0
129 20250227 184600 24125160 6790 6790 6790 6790 0
130 20250227 184500 24125160 6790 6790 6790 6790 0
131 20250227 184400 24125160 6790 6790 6790 6790 0
132 20250227 184300 24125160 6790 6790 6790 6790 0
133 20250227 184200 24125160 6790 6790 6790 6790 0
134 20250227 184100 24125160 6790 6790 6790 6790 0
135 20250227 184000 24125160 6790 6790 6790 6790 0
136 20250227 183900 24125160 6790 6790 6790 6790 0
137 20250227 183800 24125160 6790 6790 6790 6790 0
138 20250227 183700 24125160 6790 6790 6790 6790 0
139 20250227 183600 24125160 6790 6790 6790 6790 0
140 20250227 183500 24125160 6790 6790 6790 6790 0
141 20250227 183400 24125160 6790 6790 6790 6790 0
142 20250227 183300 24125160 6790 6790 6790 6790 0
143 20250227 183200 24125160 6790 6790 6790 6790 0
144 20250227 183100 24125160 6790 6790 6790 6790 0
145 20250227 183000 24125160 6790 6790 6790 6790 0
146 20250227 182900 24125160 6790 6790 6790 6790 0
147 20250227 182800 24125160 6790 6790 6790 6790 0
148 20250227 182700 24125160 6790 6790 6790 6790 0
149 20250227 182600 24125160 6790 6790 6790 6790 0
150 20250227 182500 24125160 6790 6790 6790 6790 0
151 20250227 182400 24125160 6790 6790 6790 6790 0
152 20250227 182300 24125160 6790 6790 6790 6790 7
153 20250227 182200 24125160 6790 6790 6790 6790 0
154 20250227 182100 24125160 6790 6790 6790 6790 0
155 20250227 182000 24125160 6790 6790 6790 6790 0
156 20250227 181900 24125160 6790 6790 6790 6790 0
157 20250227 181800 24125160 6790 6790 6790 6790 0
158 20250227 181700 24125160 6790 6790 6790 6790 0
159 20250227 181600 24125160 6790 6790 6790 6790 0
160 20250227 181500 24125160 6790 6790 6790 6790 0
161 20250227 181400 24125160 6790 6790 6790 6790 0
162 20250227 181300 24125160 6790 6790 6790 6790 0
163 20250227 181200 24125160 6790 6790 6790 6790 0
164 20250227 181100 24125160 6790 6790 6790 6790 0
165 20250227 181000 24125160 6790 6790 6790 6790 0
166 20250227 180900 24125160 6790 6790 6790 6790 0
167 20250227 180800 24125160 6790 6790 6790 6790 0
168 20250227 180700 24125160 6790 6790 6790 6790 0
169 20250227 180600 24125160 6790 6790 6790 6790 0
170 20250227 180500 24125160 6790 6790 6790 6790 0
171 20250227 180400 24125160 6790 6790 6790 6790 0
172 20250227 180300 24125160 6790 6790 6790 6790 0
173 20250227 180200 24125160 6790 6790 6790 6790 0
174 20250227 180100 24125160 6790 6790 6790 6790 0
175 20250227 180000 24125160 6790 6790 6790 6790 0
176 20250227 175900 24125160 6790 6790 6790 6790 0
177 20250227 175800 24125160 6790 6790 6790 6790 0
178 20250227 175700 24125160 6790 6790 6790 6790 0
179 20250227 175600 24125160 6790 6790 6790 6790 0
180 20250227 175500 24125160 6790 6790 6790 6790 0
181 20250227 175400 24125160 6790 6790 6790 6790 0
182 20250227 175300 24125160 6790 6790 6790 6790 7
183 20250227 175200 24125160 6790 6790 6790 6790 0
184 20250227 175100 24125160 6790 6790 6790 6790 0
185 20250227 175000 24125160 6790 6790 6790 6790 0
186 20250227 174900 24125160 6790 6790 6790 6790 0
187 20250227 174800 24125160 6790 6790 6790 6790 0
188 20250227 174700 24125160 6790 6790 6790 6790 0
189 20250227 174600 24125160 6790 6790 6790 6790 0
190 20250227 174500 24125160 6790 6790 6790 6790 0
191 20250227 174400 24125160 6790 6790 6790 6790 0
192 20250227 174300 24125160 6790 6790 6790 6790 0
193 20250227 174200 24125160 6790 6790 6790 6790 0
194 20250227 174100 24125160 6790 6790 6790 6790 0
195 20250227 174000 24125160 6790 6790 6790 6790 0
196 20250227 173900 24125160 6790 6790 6790 6790 0
197 20250227 173800 24125160 6790 6790 6790 6790 0
198 20250227 173700 24125160 6790 6790 6790 6790 0
199 20250227 173600 24125160 6790 6790 6790 6790 0
200 20250227 173500 24125160 6790 6790 6790 6790 0
201 20250227 173400 24125160 6790 6790 6790 6790 0
202 20250227 173300 24125160 6790 6790 6790 6790 0
203 20250227 173200 24125160 6790 6790 6790 6790 0
204 20250227 173100 24125160 6790 6790 6790 6790 0
205 20250227 173000 24125160 6790 6790 6790 6790 0
206 20250227 172900 24125160 6790 6790 6790 6790 0
207 20250227 172800 24125160 6790 6790 6790 6790 0
208 20250227 172700 24125160 6790 6790 6790 6790 0
209 20250227 172600 24125160 6790 6790 6790 6790 0
210 20250227 172500 24125160 6790 6790 6790 6790 0
211 20250227 172400 24125160 6790 6790 6790 6790 0
212 20250227 172300 24125160 6790 6790 6790 6790 7
213 20250227 172200 24125160 6790 6790 6790 6790 0
214 20250227 172100 24125160 6790 6790 6790 6790 0
215 20250227 172000 24125160 6790 6790 6790 6790 0
216 20250227 171900 24125160 6790 6790 6790 6790 0
217 20250227 171800 24125160 6790 6790 6790 6790 0
218 20250227 171700 24125160 6790 6790 6790 6790 0
219 20250227 171600 24125160 6790 6790 6790 6790 0
220 20250227 171500 24125160 6790 6790 6790 6790 0
221 20250227 171400 24125160 6790 6790 6790 6790 0
222 20250227 171300 24125160 6790 6790 6790 6790 0
223 20250227 171200 24125160 6790 6790 6790 6790 0
224 20250227 171100 24125160 6790 6790 6790 6790 0
225 20250227 171000 24125160 6790 6790 6790 6790 0
226 20250227 170900 24125160 6790 6790 6790 6790 0
227 20250227 170800 24125160 6790 6790 6790 6790 0
228 20250227 170700 24125160 6790 6790 6790 6790 0
229 20250227 170600 24125160 6790 6790 6790 6790 0
230 20250227 170500 24125160 6790 6790 6790 6790 0
231 20250227 170400 24125160 6790 6790 6790 6790 0
232 20250227 170300 24125160 6790 6790 6790 6790 0
233 20250227 170200 24125160 6790 6790 6790 6790 0
234 20250227 170100 24125160 6790 6790 6790 6790 0
235 20250227 170000 24125160 6790 6790 6790 6790 0
236 20250227 165900 24125160 6790 6790 6790 6790 0
237 20250227 165800 24125160 6790 6790 6790 6790 0
238 20250227 165700 24125160 6790 6790 6790 6790 0
239 20250227 165600 24125160 6790 6790 6790 6790 0
240 20250227 165500 24125160 6790 6790 6790 6790 0
241 20250227 165400 24125160 6790 6790 6790 6790 0
242 20250227 165300 24125160 6790 6790 6790 6790 7
243 20250227 165200 24125160 6790 6790 6790 6790 0
244 20250227 165100 24125160 6790 6790 6790 6790 0
245 20250227 165000 24125160 6790 6790 6790 6790 0
246 20250227 164900 24125160 6790 6790 6790 6790 0
247 20250227 164800 24125160 6790 6790 6790 6790 0
248 20250227 164700 24125160 6790 6790 6790 6790 0
249 20250227 164600 24125160 6790 6790 6790 6790 0
250 20250227 164500 24125160 6790 6790 6790 6790 0
251 20250227 164400 24125160 6790 6790 6790 6790 0
252 20250227 164300 24125160 6790 6790 6790 6790 0
253 20250227 164200 24125160 6790 6790 6790 6790 0
254 20250227 164100 24125160 6790 6790 6790 6790 0
255 20250227 164000 24125160 6790 6790 6790 6790 0
256 20250227 163900 24125160 6790 6790 6790 6790 0
257 20250227 163800 24125160 6790 6790 6790 6790 0
258 20250227 163700 24125160 6790 6790 6790 6790 0
259 20250227 163600 24125160 6790 6790 6790 6790 0
260 20250227 163500 24125160 6790 6790 6790 6790 0
261 20250227 163400 24125160 6790 6790 6790 6790 0
262 20250227 163300 24125160 6790 6790 6790 6790 0
263 20250227 163200 24125160 6790 6790 6790 6790 0
264 20250227 163100 24125160 6790 6790 6790 6790 0
265 20250227 163000 24125160 6790 6790 6790 6790 0
266 20250227 162900 24125160 6790 6790 6790 6790 0
267 20250227 162800 24125160 6790 6790 6790 6790 0
268 20250227 162700 24125160 6790 6790 6790 6790 0
269 20250227 162600 24125160 6790 6790 6790 6790 0
270 20250227 162500 24125160 6790 6790 6790 6790 0
271 20250227 162400 24125160 6790 6790 6790 6790 0
272 20250227 162300 24125160 6790 6790 6790 6790 7
273 20250227 162200 24125160 6790 6790 6790 6790 0
274 20250227 162100 24125160 6790 6790 6790 6790 0
275 20250227 162000 24125160 6790 6790 6790 6790 0
276 20250227 161900 24125160 6790 6790 6790 6790 0
277 20250227 161800 24125160 6790 6790 6790 6790 0
278 20250227 161700 24125160 6790 6790 6790 6790 0
279 20250227 161600 24125160 6790 6790 6790 6790 0
280 20250227 161500 24125160 6790 6790 6790 6790 0
281 20250227 161400 24125160 6790 6790 6790 6790 0
282 20250227 161300 24125160 6790 6790 6790 6790 0
283 20250227 161200 24125160 6790 6790 6790 6790 0
284 20250227 161100 24125160 6790 6790 6790 6790 0
285 20250227 161000 24125160 6790 6790 6790 6790 0
286 20250227 160900 24125160 6790 6790 6790 6790 0
287 20250227 160800 24125160 6790 6790 6790 6790 0
288 20250227 160700 24125160 6790 6790 6790 6790 0
289 20250227 160600 24125160 6790 6790 6790 6790 0
290 20250227 160500 24125160 6790 6790 6790 6790 0
291 20250227 160400 24125160 6790 6790 6790 6790 0
292 20250227 160300 24125160 6790 6790 6790 6790 0
293 20250227 160200 24125160 6790 6790 6790 6790 0
294 20250227 160100 24125160 6790 6790 6790 6790 0
295 20250227 160000 24125160 6790 6790 6790 6790 0
296 20250227 155900 24125160 6790 6790 6790 6790 0
297 20250227 155800 24125160 6790 6790 6790 6790 0
298 20250227 155700 24125160 6790 6790 6790 6790 0
299 20250227 155600 24125160 6790 6790 6790 6790 0
300 20250227 155500 24125160 6790 6790 6790 6790 0
301 20250227 155400 24125160 6790 6790 6790 6790 0
302 20250227 155300 24125160 6790 6790 6790 6790 7
303 20250227 155200 24125160 6790 6790 6790 6790 0
304 20250227 155100 24125160 6790 6790 6790 6790 0
305 20250227 155000 24125160 6790 6790 6790 6790 0
306 20250227 154900 24125160 6790 6790 6790 6790 0
307 20250227 154800 24125160 6790 6790 6790 6790 0
308 20250227 154700 24125160 6790 6790 6790 6790 0
309 20250227 154600 24125160 6790 6790 6790 6790 0
310 20250227 154500 24125160 6790 6790 6790 6790 0
311 20250227 154400 24125160 6790 6790 6790 6790 0
312 20250227 154300 24125160 6790 6790 6790 6790 0
313 20250227 154200 24125160 6790 6790 6790 6790 0
314 20250227 154100 24125160 6790 6790 6790 6790 0
315 20250227 154000 24125160 6790 6790 6790 6790 0
316 20250227 153900 24125160 6790 6790 6790 6790 0
317 20250227 153800 24125160 6790 6790 6790 6790 0
318 20250227 153700 24125160 6790 6790 6790 6790 0
319 20250227 153600 24125160 6790 6790 6790 6790 0
320 20250227 153500 24125160 6790 6790 6790 6790 0
321 20250227 153400 24125160 6790 6790 6790 6790 0
322 20250227 153300 24125160 6790 6790 6790 6790 0
323 20250227 153200 24125160 6790 6790 6790 6790 0
324 20250227 153100 24125160 6790 6790 6790 6790 0
325 20250227 153000 24125160 6790 6790 6790 6790 7
326 20250227 152900 24077630 6820 6820 6820 6820 0
327 20250227 152800 24077630 6820 6820 6820 6820 0
328 20250227 152700 24077630 6820 6820 6820 6820 0
329 20250227 152600 24077630 6820 6820 6820 6820 0
330 20250227 152500 24077630 6820 6820 6820 6820 0
331 20250227 152400 24077630 6820 6820 6820 6820 0
332 20250227 152300 24077630 6820 6820 6820 6820 0
333 20250227 152200 24077630 6820 6820 6820 6820 0
334 20250227 152100 24077630 6820 6820 6820 6820 0
335 20250227 152000 24077630 6820 6820 6820 6820 0
336 20250227 151900 24077630 6820 6820 6820 6820 0
337 20250227 151800 24077630 6820 6820 6820 6820 5
338 20250227 151700 24043530 6810 6800 6810 6800 5
339 20250227 151600 24009490 6820 6810 6820 6800 9
340 20250227 151500 23948160 6820 6810 6820 6810 9
341 20250227 151400 23886820 6820 6810 6820 6810 8
342 20250227 151300 23832290 6810 6800 6810 6800 6
343 20250227 151200 23791440 6810 6820 6820 6810 7
344 20250227 151100 23743720 6810 6810 6810 6810 8
345 20250227 151000 23689240 6820 6810 6820 6810 8
346 20250227 150900 23634710 6810 6810 6810 6810 4
347 20250227 150800 23607470 6810 6820 6820 6810 10
348 20250227 150700 23539310 6810 6810 6810 6810 4
349 20250227 150600 23512070 6810 6810 6810 6810 6
350 20250227 150500 23471210 6810 6820 6820 6810 13
351 20250227 150400 23382600 6810 6810 6810 6810 3
352 20250227 150300 23362170 6810 6810 6810 6810 5
353 20250227 150200 23328120 6810 6820 6820 6810 9
354 20250227 150100 23266770 6810 6810 6810 6810 4
355 20250227 150000 23239530 6810 6810 6820 6810 11
356 20250227 145900 23164580 6820 6810 6820 6810 8
357 20250227 145800 23110060 6820 6830 6830 6820 16
358 20250227 145700 23000840 6820 6820 6820 6820 4
359 20250227 145600 22973560 6820 6820 6830 6820 24
360 20250227 145500 22809680 6810 6820 6820 6810 7
361 20250227 145400 22761990 6830 6820 6830 6820 8
362 20250227 145300 22707390 6810 6820 6820 6800 9
363 20250227 145200 22646070 6820 6820 6820 6820 5
364 20250227 145100 22611970 6820 6820 6820 6820 5
365 20250227 145000 22577870 6820 6820 6830 6820 14
366 20250227 144900 22482290 6820 6820 6820 6820 4
367 20250227 144800 22455010 6820 6820 6820 6820 6
368 20250227 144700 22414090 6810 6830 6830 6810 7
369 20250227 144600 22366310 6820 6820 6830 6820 8
370 20250227 144500 22311710 6820 6820 6820 6820 5
371 20250227 144400 22277610 6820 6810 6820 6810 7
372 20250227 144300 22229900 6810 6830 6830 6810 8
373 20250227 144200 22175300 6830 6820 6830 6820 6
374 20250227 144100 22134350 6820 6820 6820 6810 7
375 20250227 144000 22086620 6820 6830 6830 6820 4
376 20250227 143900 22059310 6820 6820 6830 6820 13
377 20250227 143800 21970590 6820 6820 6820 6820 4
378 20250227 143700 21943310 6820 6830 6830 6810 9
379 20250227 143600 21881890 6830 6830 6830 6820 7
380 20250227 143500 21834110 6820 6820 6820 6810 7
381 20250227 143400 21786380 6820 6820 6830 6820 8
382 20250227 143300 21731780 6820 6820 6820 6820 5
383 20250227 143200 21697680 6820 6830 6830 6820 7
384 20250227 143100 21649900 6820 6830 6830 6820 34
385 20250227 143000 21417720 6820 6810 6820 6810 7
386 20250227 142900 21370020 6810 6820 6820 6810 7
387 20250227 142800 21322290 6820 6810 6820 6810 8
388 20250227 142700 21267770 6820 6810 6820 6810 9
389 20250227 142600 21206420 6810 6810 6810 6810 4
390 20250227 142500 21179180 6810 6820 6820 6810 9
391 20250227 142400 21117840 6810 6810 6810 6810 4
392 20250227 142300 21090600 6810 6810 6820 6810 8
393 20250227 142200 21036110 6820 6810 6820 6810 9
394 20250227 142100 20974770 6820 6810 6820 6810 7
395 20250227 142000 20927060 6810 6810 6810 6810 5
396 20250227 141900 20893010 6810 6820 6820 6810 8
397 20250227 141800 20838480 6810 6810 6810 6810 8
398 20250227 141700 20784000 6820 6810 6820 6810 6
399 20250227 141600 20743110 6810 6810 6810 6810 4
400 20250227 141500 20715870 6810 6820 6820 6810 10
401 20250227 141400 20647710 6810 6810 6810 6810 4
402 20250227 141300 20620470 6820 6810 6820 6810 8
403 20250227 141200 20565960 6810 6800 6810 6800 6
404 20250227 141100 20525110 6810 6810 6810 6810 3
405 20250227 141000 20504680 6810 6800 6810 6800 5
406 20250227 140900 20470670 6800 6800 6800 6800 0
407 20250227 140800 20470670 6800 6800 6800 6800 0
408 20250227 140700 20470670 6800 6800 6800 6800 0
409 20250227 140600 20470670 6800 6800 6800 6800 0
410 20250227 140500 20470670 6800 6800 6800 6800 0
411 20250227 140400 20470670 6800 6800 6800 6800 0
412 20250227 140300 20470670 6800 6800 6800 6800 0
413 20250227 140200 20470670 6800 6800 6800 6800 0
414 20250227 140100 20470670 6800 6800 6800 6800 0
415 20250227 140000 20470670 6800 6800 6800 6800 0
416 20250227 135900 20470670 6800 6800 6800 6800 0
417 20250227 135800 20470670 6800 6800 6800 6800 0
418 20250227 135700 20470670 6800 6800 6800 6800 0
419 20250227 135600 20470670 6800 6800 6800 6800 0
420 20250227 135500 20470670 6800 6800 6800 6800 0
421 20250227 135400 20470670 6800 6800 6800 6800 0
422 20250227 135300 20470670 6800 6800 6800 6800 0
423 20250227 135200 20470670 6800 6800 6800 6800 0
424 20250227 135100 20470670 6800 6800 6800 6800 0
425 20250227 135000 20470670 6800 6800 6800 6800 0
426 20250227 134900 20470670 6800 6800 6800 6800 0
427 20250227 134800 20470670 6800 6800 6800 6800 0
428 20250227 134700 20470670 6800 6800 6800 6800 0
429 20250227 134600 20470670 6800 6800 6800 6800 0
430 20250227 134500 20470670 6800 6800 6800 6800 0
431 20250227 134400 20470670 6800 6800 6800 6800 0
432 20250227 134300 20470670 6800 6800 6800 6800 0
433 20250227 134200 20470670 6800 6800 6800 6800 0
434 20250227 134100 20470670 6800 6800 6800 6800 0
435 20250227 134000 20470670 6800 6800 6800 6800 0
436 20250227 133900 20470670 6800 6800 6800 6800 0
437 20250227 133800 20470670 6800 6800 6800 6800 0
438 20250227 133700 20470670 6800 6800 6800 6800 0
439 20250227 133600 20470670 6800 6800 6800 6800 0
440 20250227 133500 20470670 6800 6800 6800 6800 0
441 20250227 133400 20470670 6800 6800 6800 6800 0
442 20250227 133300 20470670 6800 6800 6800 6800 65
443 20250227 133200 20028670 6800 6800 6800 6800 0
444 20250227 133100 20028670 6800 6800 6800 6800 0
445 20250227 133000 20028670 6800 6800 6800 6800 0
446 20250227 132900 20028670 6800 6800 6800 6800 0
447 20250227 132800 20028670 6800 6810 6810 6800 108
448 20250227 132700 19294260 6800 6800 6800 6800 0
449 20250227 132600 19294260 6800 6800 6800 6800 0
450 20250227 132500 19294260 6800 6800 6800 6800 0
451 20250227 132400 19294260 6800 6800 6800 6800 0
452 20250227 132300 19294260 6800 6800 6800 6800 0
453 20250227 132200 19294260 6800 6800 6800 6800 0
454 20250227 132100 19294260 6800 6800 6800 6800 0
455 20250227 132000 19294260 6800 6800 6800 6800 0
456 20250227 131900 19294260 6800 6800 6800 6800 0
457 20250227 131800 19294260 6800 6800 6800 6800 0
458 20250227 131700 19294260 6800 6800 6800 6800 0
459 20250227 131600 19294260 6800 6800 6800 6800 0
460 20250227 131500 19294260 6800 6800 6800 6800 0
461 20250227 131400 19294260 6800 6800 6800 6800 0
462 20250227 131300 19294260 6800 6800 6800 6800 0
463 20250227 131200 19294260 6800 6800 6800 6800 0
464 20250227 131100 19294260 6800 6800 6800 6800 0
465 20250227 131000 19294260 6800 6800 6800 6800 0
466 20250227 130900 19294260 6800 6800 6800 6800 0
467 20250227 130800 19294260 6800 6800 6800 6800 0
468 20250227 130700 19294260 6800 6800 6800 6800 0
469 20250227 130600 19294260 6800 6800 6800 6800 0
470 20250227 130500 19294260 6800 6800 6800 6800 0
471 20250227 130400 19294260 6800 6800 6800 6800 0
472 20250227 130300 19294260 6800 6800 6800 6800 0
473 20250227 130200 19294260 6800 6800 6800 6800 0
474 20250227 130100 19294260 6800 6800 6800 6800 0
475 20250227 130000 19294260 6800 6800 6800 6800 0
476 20250227 125900 19294260 6800 6800 6800 6800 0
477 20250227 125800 19294260 6800 6800 6800 6800 0
478 20250227 125700 19294260 6800 6800 6800 6800 0
479 20250227 125600 19294260 6800 6800 6800 6800 0
480 20250227 125500 19294260 6800 6800 6800 6800 120
481 20250227 125400 18478260 6800 6800 6800 6800 0
482 20250227 125300 18478260 6800 6800 6800 6800 0
483 20250227 125200 18478260 6800 6800 6800 6800 2
484 20250227 125100 18464660 6830 6830 6830 6830 0
485 20250227 125000 18464660 6830 6830 6830 6830 0
486 20250227 124900 18464660 6830 6830 6830 6830 0
487 20250227 124800 18464660 6830 6830 6830 6830 0
488 20250227 124700 18464660 6830 6830 6830 6830 0
489 20250227 124600 18464660 6830 6830 6830 6830 0
490 20250227 124500 18464660 6830 6830 6830 6830 0
491 20250227 124400 18464660 6830 6830 6830 6830 0
492 20250227 124300 18464660 6830 6830 6830 6830 34
493 20250227 124200 18232440 6790 6790 6790 6790 0
494 20250227 124100 18232440 6790 6790 6790 6790 0
495 20250227 124000 18232440 6790 6790 6790 6790 0
496 20250227 123900 18232440 6790 6790 6790 6790 0
497 20250227 123800 18232440 6790 6790 6790 6790 0
498 20250227 123700 18232440 6790 6790 6790 6790 0
499 20250227 123600 18232440 6790 6790 6790 6790 0
500 20250227 123500 18232440 6790 6790 6790 6790 0
501 20250227 123400 18232440 6790 6790 6790 6790 0
502 20250227 123300 18232440 6790 6790 6790 6790 0
503 20250227 123200 18232440 6790 6790 6790 6790 0
504 20250227 123100 18232440 6790 6790 6790 6790 0
505 20250227 123000 18232440 6790 6790 6790 6790 0
506 20250227 122900 18232440 6790 6790 6790 6790 0
507 20250227 122800 18232440 6790 6790 6790 6790 0
508 20250227 122700 18232440 6790 6790 6790 6790 0
509 20250227 122600 18232440 6790 6790 6790 6790 0
510 20250227 122500 18232440 6790 6790 6790 6790 40
511 20250227 122400 17960840 6830 6830 6830 6830 0
512 20250227 122300 17960840 6830 6830 6830 6830 0
513 20250227 122200 17960840 6830 6830 6830 6830 0
514 20250227 122100 17960840 6830 6830 6830 6830 0
515 20250227 122000 17960840 6830 6830 6830 6830 0
516 20250227 121900 17960840 6830 6830 6830 6830 0
517 20250227 121800 17960840 6830 6830 6830 6830 0
518 20250227 121700 17960840 6830 6830 6830 6830 0
519 20250227 121600 17960840 6830 6830 6830 6830 0
520 20250227 121500 17960840 6830 6830 6830 6830 0
521 20250227 121400 17960840 6830 6830 6830 6830 0
522 20250227 121300 17960840 6830 6830 6830 6830 0
523 20250227 121200 17960840 6830 6830 6830 6830 0
524 20250227 121100 17960840 6830 6830 6830 6830 0
525 20250227 121000 17960840 6830 6830 6830 6830 0
526 20250227 120900 17960840 6830 6830 6830 6830 1
527 20250227 120800 17954010 6780 6780 6780 6780 0
528 20250227 120700 17954010 6780 6780 6780 6780 0
529 20250227 120600 17954010 6780 6780 6780 6780 0
530 20250227 120500 17954010 6780 6780 6780 6780 0
531 20250227 120400 17954010 6780 6780 6780 6780 0
532 20250227 120300 17954010 6780 6780 6780 6780 0
533 20250227 120200 17954010 6780 6780 6780 6780 0
534 20250227 120100 17954010 6780 6780 6780 6780 0
535 20250227 120000 17954010 6780 6780 6780 6780 0
536 20250227 115900 17954010 6780 6780 6780 6780 0
537 20250227 115800 17954010 6780 6780 6780 6780 0
538 20250227 115700 17954010 6780 6780 6780 6780 0
539 20250227 115600 17954010 6780 6780 6780 6780 0
540 20250227 115500 17954010 6780 6780 6780 6780 0
541 20250227 115400 17954010 6780 6780 6780 6780 0
542 20250227 115300 17954010 6780 6780 6780 6780 0
543 20250227 115200 17954010 6780 6780 6780 6780 0
544 20250227 115100 17954010 6780 6780 6780 6780 0
545 20250227 115000 17954010 6780 6780 6780 6780 0
546 20250227 114900 17954010 6780 6780 6780 6780 0
547 20250227 114800 17954010 6780 6780 6780 6780 0
548 20250227 114700 17954010 6780 6780 6780 6780 0
549 20250227 114600 17954010 6780 6780 6780 6780 0
550 20250227 114500 17954010 6780 6780 6780 6780 0
551 20250227 114400 17954010 6780 6780 6780 6780 0
552 20250227 114300 17954010 6780 6780 6780 6780 0
553 20250227 114200 17954010 6780 6780 6780 6780 0
554 20250227 114100 17954010 6780 6780 6780 6780 0
555 20250227 114000 17954010 6780 6780 6780 6780 0
556 20250227 113900 17954010 6780 6780 6780 6780 0
557 20250227 113800 17954010 6780 6780 6780 6780 0
558 20250227 113700 17954010 6780 6780 6780 6780 0
559 20250227 113600 17954010 6780 6780 6780 6780 0
560 20250227 113500 17954010 6780 6780 6780 6780 0
561 20250227 113400 17954010 6780 6780 6780 6780 0
562 20250227 113300 17954010 6780 6780 6780 6780 0
563 20250227 113200 17954010 6780 6780 6780 6780 0
564 20250227 113100 17954010 6780 6780 6780 6780 0
565 20250227 113000 17954010 6780 6780 6780 6780 0
566 20250227 112900 17954010 6780 6780 6780 6780 0
567 20250227 112800 17954010 6780 6780 6780 6780 0
568 20250227 112700 17954010 6780 6780 6780 6780 0
569 20250227 112600 17954010 6780 6780 6780 6780 10
570 20250227 112500 17886210 6780 6780 6780 6780 0
571 20250227 112400 17886210 6780 6780 6780 6780 0
572 20250227 112300 17886210 6780 6780 6780 6780 0
573 20250227 112200 17886210 6780 6780 6780 6780 0
574 20250227 112100 17886210 6780 6780 6780 6780 0
575 20250227 112000 17886210 6780 6780 6780 6780 0
576 20250227 111900 17886210 6780 6780 6780 6780 0
577 20250227 111800 17886210 6780 6780 6780 6780 0
578 20250227 111700 17886210 6780 6780 6780 6780 0
579 20250227 111600 17886210 6780 6780 6780 6780 0
580 20250227 111500 17886210 6780 6830 6830 6780 1500
581 20250227 111400 7684710 6820 6820 6820 6820 0
582 20250227 111300 7684710 6820 6820 6820 6820 0
583 20250227 111200 7684710 6820 6820 6820 6820 0
584 20250227 111100 7684710 6820 6820 6820 6820 0
585 20250227 111000 7684710 6820 6820 6820 6820 0
586 20250227 110900 7684710 6820 6820 6820 6820 0
587 20250227 110800 7684710 6820 6820 6820 6820 0
588 20250227 110700 7684710 6820 6820 6820 6820 0
589 20250227 110600 7684710 6820 6820 6820 6820 0
590 20250227 110500 7684710 6820 6820 6820 6820 0
591 20250227 110400 7684710 6820 6820 6820 6820 0
592 20250227 110300 7684710 6820 6820 6820 6820 0
593 20250227 110200 7684710 6820 6820 6820 6820 0
594 20250227 110100 7684710 6820 6820 6820 6820 0
595 20250227 110000 7684710 6820 6820 6820 6820 0
596 20250227 105900 7684710 6820 6820 6820 6820 0
597 20250227 105800 7684710 6820 6820 6820 6820 0
598 20250227 105700 7684710 6820 6820 6820 6820 0
599 20250227 105600 7684710 6820 6820 6820 6820 0
600 20250227 105500 7684710 6820 6820 6820 6820 0
601 20250227 105400 7684710 6820 6820 6820 6820 0
602 20250227 105300 7684710 6820 6820 6820 6820 0
603 20250227 105200 7684710 6820 6820 6820 6820 0
604 20250227 105100 7684710 6820 6820 6820 6820 0
605 20250227 105000 7684710 6820 6820 6820 6820 0
606 20250227 104900 7684710 6820 6820 6820 6820 0
607 20250227 104800 7684710 6820 6820 6820 6820 0
608 20250227 104700 7684710 6820 6820 6820 6820 0
609 20250227 104600 7684710 6820 6820 6820 6820 0
610 20250227 104500 7684710 6820 6820 6820 6820 0
611 20250227 104400 7684710 6820 6820 6820 6820 0
612 20250227 104300 7684710 6820 6820 6820 6820 0
613 20250227 104200 7684710 6820 6820 6820 6820 0
614 20250227 104100 7684710 6820 6820 6820 6820 0
615 20250227 104000 7684710 6820 6820 6820 6820 0
616 20250227 103900 7684710 6820 6820 6820 6820 0
617 20250227 103800 7684710 6820 6820 6820 6820 0
618 20250227 103700 7684710 6820 6820 6820 6820 0
619 20250227 103600 7684710 6820 6820 6820 6820 0
620 20250227 103500 7684710 6820 6820 6820 6820 0
621 20250227 103400 7684710 6820 6820 6820 6820 0
622 20250227 103300 7684710 6820 6820 6820 6820 0
623 20250227 103200 7684710 6820 6820 6820 6820 0
624 20250227 103100 7684710 6820 6820 6820 6820 0
625 20250227 103000 7684710 6820 6820 6820 6820 0
626 20250227 102900 7684710 6820 6820 6820 6820 0
627 20250227 102800 7684710 6820 6820 6820 6820 0
628 20250227 102700 7684710 6820 6820 6820 6820 91
629 20250227 102600 7064090 6820 6820 6820 6820 0
630 20250227 102500 7064090 6820 6820 6820 6820 0
631 20250227 102400 7064090 6820 6820 6820 6820 0
632 20250227 102300 7064090 6820 6820 6820 6820 0
633 20250227 102200 7064090 6820 6820 6820 6820 0
634 20250227 102100 7064090 6820 6820 6820 6820 0
635 20250227 102000 7064090 6820 6820 6820 6820 0
636 20250227 101900 7064090 6820 6820 6820 6820 0
637 20250227 101800 7064090 6820 6820 6820 6820 0
638 20250227 101700 7064090 6820 6820 6820 6820 0
639 20250227 101600 7064090 6820 6820 6820 6820 0
640 20250227 101500 7064090 6820 6820 6820 6820 0
641 20250227 101400 7064090 6820 6820 6820 6820 0
642 20250227 101300 7064090 6820 6820 6820 6820 0
643 20250227 101200 7064090 6820 6820 6820 6820 0
644 20250227 101100 7064090 6820 6820 6820 6820 0
645 20250227 101000 7064090 6820 6820 6820 6820 0
646 20250227 100900 7064090 6820 6820 6820 6820 0
647 20250227 100800 7064090 6820 6820 6820 6820 0
648 20250227 100700 7064090 6820 6820 6820 6820 0
649 20250227 100600 7064090 6820 6820 6820 6820 0
650 20250227 100500 7064090 6820 6820 6820 6820 280
651 20250227 100400 5154490 6820 6820 6820 6820 0
652 20250227 100300 5154490 6820 6820 6820 6820 0
653 20250227 100200 5154490 6820 6820 6820 6820 0
654 20250227 100100 5154490 6820 6820 6820 6820 0
655 20250227 100000 5154490 6820 6820 6820 6820 0
656 20250227 095900 5154490 6820 6820 6820 6820 0
657 20250227 095800 5154490 6820 6820 6820 6820 0
658 20250227 095700 5154490 6820 6820 6820 6820 0
659 20250227 095600 5154490 6820 6820 6820 6820 0
660 20250227 095500 5154490 6820 6820 6820 6820 0
661 20250227 095400 5154490 6820 6820 6820 6820 0
662 20250227 095300 5154490 6820 6820 6820 6820 0
663 20250227 095200 5154490 6820 6820 6820 6820 0
664 20250227 095100 5154490 6820 6820 6820 6820 228
665 20250227 095000 3599530 6820 6830 6830 6820 113
666 20250227 094900 2827840 6860 6860 6860 6860 0
667 20250227 094800 2827840 6860 6860 6860 6860 0
668 20250227 094700 2827840 6860 6860 6860 6860 0
669 20250227 094600 2827840 6860 6860 6860 6860 0
670 20250227 094500 2827840 6860 6860 6860 6860 0
671 20250227 094400 2827840 6860 6860 6860 6860 1
672 20250227 094300 2820980 6860 6860 6860 6860 2
673 20250227 094200 2807260 6820 6820 6820 6820 0
674 20250227 094100 2807260 6820 6820 6820 6820 0
675 20250227 094000 2807260 6820 6820 6820 6820 0
676 20250227 093900 2807260 6820 6820 6820 6820 0
677 20250227 093800 2807260 6820 6820 6820 6820 0
678 20250227 093700 2807260 6820 6820 6820 6820 0
679 20250227 093600 2807260 6820 6820 6820 6820 0
680 20250227 093500 2807260 6820 6820 6820 6820 0
681 20250227 093400 2807260 6820 6820 6820 6820 0
682 20250227 093300 2807260 6820 6820 6820 6820 0
683 20250227 093200 2807260 6820 6820 6820 6820 0
684 20250227 093100 2807260 6820 6820 6820 6820 0
685 20250227 093000 2807260 6820 6820 6820 6820 0
686 20250227 092900 2807260 6820 6820 6820 6820 0
687 20250227 092800 2807260 6820 6820 6820 6820 0
688 20250227 092700 2807260 6820 6820 6820 6820 0
689 20250227 092600 2807260 6820 6820 6820 6820 0
690 20250227 092500 2807260 6820 6820 6820 6820 0
691 20250227 092400 2807260 6820 6820 6820 6820 0
692 20250227 092300 2807260 6820 6820 6820 6820 0
693 20250227 092200 2807260 6820 6820 6820 6820 0
694 20250227 092100 2807260 6820 6820 6820 6820 0
695 20250227 092000 2807260 6820 6820 6820 6820 0
696 20250227 091900 2807260 6820 6850 6850 6820 299
697 20250227 091800 762830 6900 6900 6900 6900 0
698 20250227 091700 762830 6900 6900 6900 6900 0
699 20250227 091600 762830 6900 6900 6900 6900 0
700 20250227 091500 762830 6900 6900 6900 6900 0
701 20250227 091400 762830 6900 6900 6900 6900 0
702 20250227 091300 762830 6900 6900 6900 6900 0
703 20250227 091200 762830 6900 6900 6900 6900 0
704 20250227 091100 762830 6900 6900 6900 6900 0
705 20250227 091000 762830 6900 6900 6900 6900 0
706 20250227 090900 762830 6900 6900 6900 6900 1
707 20250227 090800 755930 6900 6900 6900 6900 0
708 20250227 090700 755930 6900 6900 6900 6900 0
709 20250227 090600 755930 6900 6850 6900 6850 110
710 20250227 090500 0 6850 6850 6850 6850 0
711 20250227 090400 0 6850 6850 6850 6850 0
712 20250227 090300 0 6850 6850 6850 6850 0
713 20250227 090200 0 6850 6850 6850 6850 0
714 20250227 090100 0 6850 6850 6850 6850 0
715 20250227 090000 0 6850 6850 6850 6850 0