Update 2025-02-27 2849 candle_min
This commit is contained in:
715
229000/min/candle-20250227.csv
Normal file
715
229000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205300,132153891,1812,1812,1812,1812,2703
|
||||
20250227,205200,132153891,1812,1812,1812,1812,0
|
||||
20250227,205100,132153891,1812,1812,1812,1812,0
|
||||
20250227,205000,132153891,1812,1812,1812,1812,0
|
||||
20250227,204900,132153891,1812,1812,1812,1812,0
|
||||
20250227,204800,132153891,1812,1812,1812,1812,0
|
||||
20250227,204700,132153891,1812,1812,1812,1812,0
|
||||
20250227,204600,132153891,1812,1812,1812,1812,0
|
||||
20250227,204500,132153891,1812,1812,1812,1812,0
|
||||
20250227,204400,132153891,1812,1812,1812,1812,0
|
||||
20250227,204300,132153891,1812,1812,1812,1812,0
|
||||
20250227,204200,132153891,1812,1812,1812,1812,0
|
||||
20250227,204100,132153891,1812,1812,1812,1812,0
|
||||
20250227,204000,132153891,1812,1812,1812,1812,0
|
||||
20250227,203900,132153891,1812,1812,1812,1812,0
|
||||
20250227,203800,132153891,1812,1812,1812,1812,0
|
||||
20250227,203700,132153891,1812,1812,1812,1812,0
|
||||
20250227,203600,132153891,1812,1812,1812,1812,0
|
||||
20250227,203500,132153891,1812,1812,1812,1812,0
|
||||
20250227,203400,132153891,1812,1812,1812,1812,0
|
||||
20250227,203300,132153891,1812,1812,1812,1812,0
|
||||
20250227,203200,132153891,1812,1812,1812,1812,0
|
||||
20250227,203100,132153891,1812,1812,1812,1812,0
|
||||
20250227,203000,132153891,1812,1812,1812,1812,0
|
||||
20250227,202900,132153891,1812,1812,1812,1812,0
|
||||
20250227,202800,132153891,1812,1812,1812,1812,0
|
||||
20250227,202700,132153891,1812,1812,1812,1812,0
|
||||
20250227,202600,132153891,1812,1812,1812,1812,0
|
||||
20250227,202500,132153891,1812,1812,1812,1812,0
|
||||
20250227,202400,132153891,1812,1812,1812,1812,0
|
||||
20250227,202300,132153891,1812,1812,1812,1812,2703
|
||||
20250227,202200,132153891,1812,1812,1812,1812,0
|
||||
20250227,202100,132153891,1812,1812,1812,1812,0
|
||||
20250227,202000,132153891,1812,1812,1812,1812,0
|
||||
20250227,201900,132153891,1812,1812,1812,1812,0
|
||||
20250227,201800,132153891,1812,1812,1812,1812,0
|
||||
20250227,201700,132153891,1812,1812,1812,1812,0
|
||||
20250227,201600,132153891,1812,1812,1812,1812,0
|
||||
20250227,201500,132153891,1812,1812,1812,1812,0
|
||||
20250227,201400,132153891,1812,1812,1812,1812,0
|
||||
20250227,201300,132153891,1812,1812,1812,1812,0
|
||||
20250227,201200,132153891,1812,1812,1812,1812,0
|
||||
20250227,201100,132153891,1812,1812,1812,1812,0
|
||||
20250227,201000,132153891,1812,1812,1812,1812,0
|
||||
20250227,200900,132153891,1812,1812,1812,1812,0
|
||||
20250227,200800,132153891,1812,1812,1812,1812,0
|
||||
20250227,200700,132153891,1812,1812,1812,1812,0
|
||||
20250227,200600,132153891,1812,1812,1812,1812,0
|
||||
20250227,200500,132153891,1812,1812,1812,1812,0
|
||||
20250227,200400,132153891,1812,1812,1812,1812,0
|
||||
20250227,200300,132153891,1812,1812,1812,1812,0
|
||||
20250227,200200,132153891,1812,1812,1812,1812,0
|
||||
20250227,200100,132153891,1812,1812,1812,1812,0
|
||||
20250227,200000,132153891,1812,1812,1812,1812,0
|
||||
20250227,195900,132153891,1812,1812,1812,1812,0
|
||||
20250227,195800,132153891,1812,1812,1812,1812,0
|
||||
20250227,195700,132153891,1812,1812,1812,1812,0
|
||||
20250227,195600,132153891,1812,1812,1812,1812,0
|
||||
20250227,195500,132153891,1812,1812,1812,1812,0
|
||||
20250227,195400,132153891,1812,1812,1812,1812,0
|
||||
20250227,195300,132153891,1812,1812,1812,1812,2703
|
||||
20250227,195200,132153891,1812,1812,1812,1812,0
|
||||
20250227,195100,132153891,1812,1812,1812,1812,0
|
||||
20250227,195000,132153891,1812,1812,1812,1812,0
|
||||
20250227,194900,132153891,1812,1812,1812,1812,0
|
||||
20250227,194800,132153891,1812,1812,1812,1812,0
|
||||
20250227,194700,132153891,1812,1812,1812,1812,0
|
||||
20250227,194600,132153891,1812,1812,1812,1812,0
|
||||
20250227,194500,132153891,1812,1812,1812,1812,0
|
||||
20250227,194400,132153891,1812,1812,1812,1812,0
|
||||
20250227,194300,132153891,1812,1812,1812,1812,0
|
||||
20250227,194200,132153891,1812,1812,1812,1812,0
|
||||
20250227,194100,132153891,1812,1812,1812,1812,0
|
||||
20250227,194000,132153891,1812,1812,1812,1812,0
|
||||
20250227,193900,132153891,1812,1812,1812,1812,0
|
||||
20250227,193800,132153891,1812,1812,1812,1812,0
|
||||
20250227,193700,132153891,1812,1812,1812,1812,0
|
||||
20250227,193600,132153891,1812,1812,1812,1812,0
|
||||
20250227,193500,132153891,1812,1812,1812,1812,0
|
||||
20250227,193400,132153891,1812,1812,1812,1812,0
|
||||
20250227,193300,132153891,1812,1812,1812,1812,0
|
||||
20250227,193200,132153891,1812,1812,1812,1812,0
|
||||
20250227,193100,132153891,1812,1812,1812,1812,0
|
||||
20250227,193000,132153891,1812,1812,1812,1812,0
|
||||
20250227,192900,132153891,1812,1812,1812,1812,0
|
||||
20250227,192800,132153891,1812,1812,1812,1812,0
|
||||
20250227,192700,132153891,1812,1812,1812,1812,0
|
||||
20250227,192600,132153891,1812,1812,1812,1812,0
|
||||
20250227,192500,132153891,1812,1812,1812,1812,0
|
||||
20250227,192400,132153891,1812,1812,1812,1812,0
|
||||
20250227,192300,132153891,1812,1812,1812,1812,2703
|
||||
20250227,192200,132153891,1812,1812,1812,1812,0
|
||||
20250227,192100,132153891,1812,1812,1812,1812,0
|
||||
20250227,192000,132153891,1812,1812,1812,1812,0
|
||||
20250227,191900,132153891,1812,1812,1812,1812,0
|
||||
20250227,191800,132153891,1812,1812,1812,1812,0
|
||||
20250227,191700,132153891,1812,1812,1812,1812,0
|
||||
20250227,191600,132153891,1812,1812,1812,1812,0
|
||||
20250227,191500,132153891,1812,1812,1812,1812,0
|
||||
20250227,191400,132153891,1812,1812,1812,1812,0
|
||||
20250227,191300,132153891,1812,1812,1812,1812,0
|
||||
20250227,191200,132153891,1812,1812,1812,1812,0
|
||||
20250227,191100,132153891,1812,1812,1812,1812,0
|
||||
20250227,191000,132153891,1812,1812,1812,1812,0
|
||||
20250227,190900,132153891,1812,1812,1812,1812,0
|
||||
20250227,190800,132153891,1812,1812,1812,1812,0
|
||||
20250227,190700,132153891,1812,1812,1812,1812,0
|
||||
20250227,190600,132153891,1812,1812,1812,1812,0
|
||||
20250227,190500,132153891,1812,1812,1812,1812,0
|
||||
20250227,190400,132153891,1812,1812,1812,1812,0
|
||||
20250227,190300,132153891,1812,1812,1812,1812,0
|
||||
20250227,190200,132153891,1812,1812,1812,1812,0
|
||||
20250227,190100,132153891,1812,1812,1812,1812,0
|
||||
20250227,190000,132153891,1812,1812,1812,1812,0
|
||||
20250227,185900,132153891,1812,1812,1812,1812,0
|
||||
20250227,185800,132153891,1812,1812,1812,1812,0
|
||||
20250227,185700,132153891,1812,1812,1812,1812,0
|
||||
20250227,185600,132153891,1812,1812,1812,1812,0
|
||||
20250227,185500,132153891,1812,1812,1812,1812,0
|
||||
20250227,185400,132153891,1812,1812,1812,1812,0
|
||||
20250227,185300,132153891,1812,1812,1812,1812,2703
|
||||
20250227,185200,132153891,1812,1812,1812,1812,0
|
||||
20250227,185100,132153891,1812,1812,1812,1812,0
|
||||
20250227,185000,132153891,1812,1812,1812,1812,0
|
||||
20250227,184900,132153891,1812,1812,1812,1812,0
|
||||
20250227,184800,132153891,1812,1812,1812,1812,0
|
||||
20250227,184700,132153891,1812,1812,1812,1812,0
|
||||
20250227,184600,132153891,1812,1812,1812,1812,0
|
||||
20250227,184500,132153891,1812,1812,1812,1812,0
|
||||
20250227,184400,132153891,1812,1812,1812,1812,0
|
||||
20250227,184300,132153891,1812,1812,1812,1812,0
|
||||
20250227,184200,132153891,1812,1812,1812,1812,0
|
||||
20250227,184100,132153891,1812,1812,1812,1812,0
|
||||
20250227,184000,132153891,1812,1812,1812,1812,0
|
||||
20250227,183900,132153891,1812,1812,1812,1812,0
|
||||
20250227,183800,132153891,1812,1812,1812,1812,0
|
||||
20250227,183700,132153891,1812,1812,1812,1812,0
|
||||
20250227,183600,132153891,1812,1812,1812,1812,0
|
||||
20250227,183500,132153891,1812,1812,1812,1812,0
|
||||
20250227,183400,132153891,1812,1812,1812,1812,0
|
||||
20250227,183300,132153891,1812,1812,1812,1812,0
|
||||
20250227,183200,132153891,1812,1812,1812,1812,0
|
||||
20250227,183100,132153891,1812,1812,1812,1812,0
|
||||
20250227,183000,132153891,1812,1812,1812,1812,0
|
||||
20250227,182900,132153891,1812,1812,1812,1812,0
|
||||
20250227,182800,132153891,1812,1812,1812,1812,0
|
||||
20250227,182700,132153891,1812,1812,1812,1812,0
|
||||
20250227,182600,132153891,1812,1812,1812,1812,0
|
||||
20250227,182500,132153891,1812,1812,1812,1812,0
|
||||
20250227,182400,132153891,1812,1812,1812,1812,0
|
||||
20250227,182300,132153891,1812,1812,1812,1812,2703
|
||||
20250227,182200,132153891,1812,1812,1812,1812,0
|
||||
20250227,182100,132153891,1812,1812,1812,1812,0
|
||||
20250227,182000,132153891,1812,1812,1812,1812,0
|
||||
20250227,181900,132153891,1812,1812,1812,1812,0
|
||||
20250227,181800,132153891,1812,1812,1812,1812,0
|
||||
20250227,181700,132153891,1812,1812,1812,1812,0
|
||||
20250227,181600,132153891,1812,1812,1812,1812,0
|
||||
20250227,181500,132153891,1812,1812,1812,1812,0
|
||||
20250227,181400,132153891,1812,1812,1812,1812,0
|
||||
20250227,181300,132153891,1812,1812,1812,1812,0
|
||||
20250227,181200,132153891,1812,1812,1812,1812,0
|
||||
20250227,181100,132153891,1812,1812,1812,1812,0
|
||||
20250227,181000,132153891,1812,1812,1812,1812,0
|
||||
20250227,180900,132153891,1812,1812,1812,1812,0
|
||||
20250227,180800,132153891,1812,1812,1812,1812,0
|
||||
20250227,180700,132153891,1812,1812,1812,1812,0
|
||||
20250227,180600,132153891,1812,1812,1812,1812,0
|
||||
20250227,180500,132153891,1812,1812,1812,1812,0
|
||||
20250227,180400,132153891,1812,1812,1812,1812,0
|
||||
20250227,180300,132153891,1812,1812,1812,1812,0
|
||||
20250227,180200,132153891,1812,1812,1812,1812,0
|
||||
20250227,180100,132153891,1812,1812,1812,1812,0
|
||||
20250227,180000,132153891,1812,1812,1812,1812,0
|
||||
20250227,175900,132153891,1812,1812,1812,1812,0
|
||||
20250227,175800,132153891,1812,1812,1812,1812,0
|
||||
20250227,175700,132153891,1812,1812,1812,1812,0
|
||||
20250227,175600,132153891,1812,1812,1812,1812,0
|
||||
20250227,175500,132153891,1812,1812,1812,1812,0
|
||||
20250227,175400,132153891,1812,1812,1812,1812,0
|
||||
20250227,175300,132153891,1812,1812,1812,1812,2703
|
||||
20250227,175200,132153891,1812,1812,1812,1812,0
|
||||
20250227,175100,132153891,1812,1812,1812,1812,0
|
||||
20250227,175000,132153891,1812,1812,1812,1812,0
|
||||
20250227,174900,132153891,1812,1812,1812,1812,0
|
||||
20250227,174800,132153891,1812,1812,1812,1812,0
|
||||
20250227,174700,132153891,1812,1812,1812,1812,0
|
||||
20250227,174600,132153891,1812,1812,1812,1812,0
|
||||
20250227,174500,132153891,1812,1812,1812,1812,0
|
||||
20250227,174400,132153891,1812,1812,1812,1812,0
|
||||
20250227,174300,132153891,1812,1812,1812,1812,0
|
||||
20250227,174200,132153891,1812,1812,1812,1812,0
|
||||
20250227,174100,132153891,1812,1812,1812,1812,0
|
||||
20250227,174000,132153891,1812,1812,1812,1812,0
|
||||
20250227,173900,132153891,1812,1812,1812,1812,0
|
||||
20250227,173800,132153891,1812,1812,1812,1812,0
|
||||
20250227,173700,132153891,1812,1812,1812,1812,0
|
||||
20250227,173600,132153891,1812,1812,1812,1812,0
|
||||
20250227,173500,132153891,1812,1812,1812,1812,0
|
||||
20250227,173400,132153891,1812,1812,1812,1812,0
|
||||
20250227,173300,132153891,1812,1812,1812,1812,0
|
||||
20250227,173200,132153891,1812,1812,1812,1812,0
|
||||
20250227,173100,132153891,1812,1812,1812,1812,0
|
||||
20250227,173000,132153891,1812,1812,1812,1812,0
|
||||
20250227,172900,132153891,1812,1812,1812,1812,0
|
||||
20250227,172800,132153891,1812,1812,1812,1812,0
|
||||
20250227,172700,132153891,1812,1812,1812,1812,0
|
||||
20250227,172600,132153891,1812,1812,1812,1812,0
|
||||
20250227,172500,132153891,1812,1812,1812,1812,0
|
||||
20250227,172400,132153891,1812,1812,1812,1812,0
|
||||
20250227,172300,132153891,1812,1812,1812,1812,2703
|
||||
20250227,172200,132153891,1812,1812,1812,1812,0
|
||||
20250227,172100,132153891,1812,1812,1812,1812,0
|
||||
20250227,172000,132153891,1812,1812,1812,1812,0
|
||||
20250227,171900,132153891,1812,1812,1812,1812,0
|
||||
20250227,171800,132153891,1812,1812,1812,1812,0
|
||||
20250227,171700,132153891,1812,1812,1812,1812,0
|
||||
20250227,171600,132153891,1812,1812,1812,1812,0
|
||||
20250227,171500,132153891,1812,1812,1812,1812,0
|
||||
20250227,171400,132153891,1812,1812,1812,1812,0
|
||||
20250227,171300,132153891,1812,1812,1812,1812,0
|
||||
20250227,171200,132153891,1812,1812,1812,1812,0
|
||||
20250227,171100,132153891,1812,1812,1812,1812,0
|
||||
20250227,171000,132153891,1812,1812,1812,1812,0
|
||||
20250227,170900,132153891,1812,1812,1812,1812,0
|
||||
20250227,170800,132153891,1812,1812,1812,1812,0
|
||||
20250227,170700,132153891,1812,1812,1812,1812,0
|
||||
20250227,170600,132153891,1812,1812,1812,1812,0
|
||||
20250227,170500,132153891,1812,1812,1812,1812,0
|
||||
20250227,170400,132153891,1812,1812,1812,1812,0
|
||||
20250227,170300,132153891,1812,1812,1812,1812,0
|
||||
20250227,170200,132153891,1812,1812,1812,1812,0
|
||||
20250227,170100,132153891,1812,1812,1812,1812,0
|
||||
20250227,170000,132153891,1812,1812,1812,1812,0
|
||||
20250227,165900,132153891,1812,1812,1812,1812,0
|
||||
20250227,165800,132153891,1812,1812,1812,1812,0
|
||||
20250227,165700,132153891,1812,1812,1812,1812,0
|
||||
20250227,165600,132153891,1812,1812,1812,1812,0
|
||||
20250227,165500,132153891,1812,1812,1812,1812,0
|
||||
20250227,165400,132153891,1812,1812,1812,1812,0
|
||||
20250227,165300,132153891,1812,1812,1812,1812,2703
|
||||
20250227,165200,132153891,1812,1812,1812,1812,0
|
||||
20250227,165100,132153891,1812,1812,1812,1812,0
|
||||
20250227,165000,132153891,1812,1812,1812,1812,0
|
||||
20250227,164900,132153891,1812,1812,1812,1812,0
|
||||
20250227,164800,132153891,1812,1812,1812,1812,0
|
||||
20250227,164700,132153891,1812,1812,1812,1812,0
|
||||
20250227,164600,132153891,1812,1812,1812,1812,0
|
||||
20250227,164500,132153891,1812,1812,1812,1812,0
|
||||
20250227,164400,132153891,1812,1812,1812,1812,0
|
||||
20250227,164300,132153891,1812,1812,1812,1812,0
|
||||
20250227,164200,132153891,1812,1812,1812,1812,0
|
||||
20250227,164100,132153891,1812,1812,1812,1812,0
|
||||
20250227,164000,132153891,1812,1812,1812,1812,0
|
||||
20250227,163900,132153891,1812,1812,1812,1812,0
|
||||
20250227,163800,132153891,1812,1812,1812,1812,0
|
||||
20250227,163700,132153891,1812,1812,1812,1812,0
|
||||
20250227,163600,132153891,1812,1812,1812,1812,0
|
||||
20250227,163500,132153891,1812,1812,1812,1812,0
|
||||
20250227,163400,132153891,1812,1812,1812,1812,0
|
||||
20250227,163300,132153891,1812,1812,1812,1812,0
|
||||
20250227,163200,132153891,1812,1812,1812,1812,0
|
||||
20250227,163100,132153891,1812,1812,1812,1812,0
|
||||
20250227,163000,132153891,1812,1812,1812,1812,0
|
||||
20250227,162900,132153891,1812,1812,1812,1812,0
|
||||
20250227,162800,132153891,1812,1812,1812,1812,0
|
||||
20250227,162700,132153891,1812,1812,1812,1812,0
|
||||
20250227,162600,132153891,1812,1812,1812,1812,0
|
||||
20250227,162500,132153891,1812,1812,1812,1812,0
|
||||
20250227,162400,132153891,1812,1812,1812,1812,0
|
||||
20250227,162300,132153891,1812,1812,1812,1812,2703
|
||||
20250227,162200,132153891,1812,1812,1812,1812,0
|
||||
20250227,162100,132153891,1812,1812,1812,1812,0
|
||||
20250227,162000,132153891,1812,1812,1812,1812,0
|
||||
20250227,161900,132153891,1812,1812,1812,1812,0
|
||||
20250227,161800,132153891,1812,1812,1812,1812,0
|
||||
20250227,161700,132153891,1812,1812,1812,1812,0
|
||||
20250227,161600,132153891,1812,1812,1812,1812,0
|
||||
20250227,161500,132153891,1812,1812,1812,1812,0
|
||||
20250227,161400,132153891,1812,1812,1812,1812,0
|
||||
20250227,161300,132153891,1812,1812,1812,1812,0
|
||||
20250227,161200,132153891,1812,1812,1812,1812,0
|
||||
20250227,161100,132153891,1812,1812,1812,1812,0
|
||||
20250227,161000,132153891,1812,1812,1812,1812,0
|
||||
20250227,160900,132153891,1812,1812,1812,1812,0
|
||||
20250227,160800,132153891,1812,1812,1812,1812,0
|
||||
20250227,160700,132153891,1812,1812,1812,1812,0
|
||||
20250227,160600,132153891,1812,1812,1812,1812,0
|
||||
20250227,160500,132153891,1812,1812,1812,1812,0
|
||||
20250227,160400,132153891,1812,1812,1812,1812,0
|
||||
20250227,160300,132153891,1812,1812,1812,1812,0
|
||||
20250227,160200,132153891,1812,1812,1812,1812,0
|
||||
20250227,160100,132153891,1812,1812,1812,1812,0
|
||||
20250227,160000,132153891,1812,1812,1812,1812,0
|
||||
20250227,155900,132153891,1812,1812,1812,1812,0
|
||||
20250227,155800,132153891,1812,1812,1812,1812,0
|
||||
20250227,155700,132153891,1812,1812,1812,1812,0
|
||||
20250227,155600,132153891,1812,1812,1812,1812,0
|
||||
20250227,155500,132153891,1812,1812,1812,1812,0
|
||||
20250227,155400,132153891,1812,1812,1812,1812,0
|
||||
20250227,155300,132153891,1812,1812,1812,1812,2703
|
||||
20250227,155200,132153891,1812,1812,1812,1812,0
|
||||
20250227,155100,132153891,1812,1812,1812,1812,0
|
||||
20250227,155000,132153891,1812,1812,1812,1812,0
|
||||
20250227,154900,132153891,1812,1812,1812,1812,0
|
||||
20250227,154800,132153891,1812,1812,1812,1812,0
|
||||
20250227,154700,132153891,1812,1812,1812,1812,0
|
||||
20250227,154600,132153891,1812,1812,1812,1812,0
|
||||
20250227,154500,132153891,1812,1812,1812,1812,0
|
||||
20250227,154400,132153891,1812,1812,1812,1812,0
|
||||
20250227,154300,132153891,1812,1812,1812,1812,0
|
||||
20250227,154200,132153891,1812,1812,1812,1812,0
|
||||
20250227,154100,132153891,1812,1812,1812,1812,0
|
||||
20250227,154000,132153891,1812,1812,1812,1812,0
|
||||
20250227,153900,132153891,1812,1812,1812,1812,0
|
||||
20250227,153800,132153891,1812,1812,1812,1812,0
|
||||
20250227,153700,132153891,1812,1812,1812,1812,0
|
||||
20250227,153600,132153891,1812,1812,1812,1812,0
|
||||
20250227,153500,132153891,1812,1812,1812,1812,0
|
||||
20250227,153400,132153891,1812,1812,1812,1812,0
|
||||
20250227,153300,132153891,1812,1812,1812,1812,0
|
||||
20250227,153200,132153891,1812,1812,1812,1812,0
|
||||
20250227,153100,132153891,1812,1812,1812,1812,0
|
||||
20250227,153000,132153891,1812,1812,1812,1812,2703
|
||||
20250227,152900,127256055,1813,1813,1813,1813,0
|
||||
20250227,152800,127256055,1813,1813,1813,1813,0
|
||||
20250227,152700,127256055,1813,1813,1813,1813,0
|
||||
20250227,152600,127256055,1813,1813,1813,1813,0
|
||||
20250227,152500,127256055,1813,1813,1813,1813,0
|
||||
20250227,152400,127256055,1813,1813,1813,1813,0
|
||||
20250227,152300,127256055,1813,1813,1813,1813,0
|
||||
20250227,152200,127256055,1813,1813,1813,1813,0
|
||||
20250227,152100,127256055,1813,1813,1813,1813,0
|
||||
20250227,152000,127256055,1813,1813,1813,1813,0
|
||||
20250227,151900,127256055,1813,1814,1814,1813,97
|
||||
20250227,151800,127080189,1813,1813,1813,1813,379
|
||||
20250227,151700,126393062,1813,1820,1820,1813,120
|
||||
20250227,151600,126174732,1820,1820,1820,1820,2
|
||||
20250227,151500,126171092,1814,1822,1822,1814,342
|
||||
20250227,151400,125550300,1822,1822,1822,1822,0
|
||||
20250227,151300,125550300,1822,1822,1822,1822,0
|
||||
20250227,151200,125550300,1822,1818,1822,1818,40
|
||||
20250227,151100,125477496,1819,1819,1819,1819,0
|
||||
20250227,151000,125477496,1819,1819,1819,1819,0
|
||||
20250227,150900,125477496,1819,1819,1819,1819,0
|
||||
20250227,150800,125477496,1819,1819,1819,1819,14
|
||||
20250227,150700,125452030,1821,1821,1821,1821,2
|
||||
20250227,150600,125448388,1822,1822,1822,1822,0
|
||||
20250227,150500,125448388,1822,1822,1822,1822,0
|
||||
20250227,150400,125448388,1822,1822,1822,1822,0
|
||||
20250227,150300,125448388,1822,1822,1822,1822,1
|
||||
20250227,150200,125446566,1824,1824,1824,1824,1
|
||||
20250227,150100,125444742,1831,1831,1831,1831,0
|
||||
20250227,150000,125444742,1831,1831,1831,1831,0
|
||||
20250227,145900,125444742,1831,1831,1831,1831,0
|
||||
20250227,145800,125444742,1831,1831,1831,1831,0
|
||||
20250227,145700,125444742,1831,1831,1831,1831,0
|
||||
20250227,145600,125444742,1831,1831,1831,1831,0
|
||||
20250227,145500,125444742,1831,1831,1831,1831,0
|
||||
20250227,145400,125444742,1831,1831,1831,1831,0
|
||||
20250227,145300,125444742,1831,1831,1831,1831,0
|
||||
20250227,145200,125444742,1831,1831,1831,1831,0
|
||||
20250227,145100,125444742,1831,1831,1831,1831,0
|
||||
20250227,145000,125444742,1831,1831,1831,1831,0
|
||||
20250227,144900,125444742,1831,1831,1831,1831,0
|
||||
20250227,144800,125444742,1831,1831,1831,1831,0
|
||||
20250227,144700,125444742,1831,1831,1831,1831,0
|
||||
20250227,144600,125444742,1831,1815,1831,1815,312
|
||||
20250227,144500,124878312,1815,1815,1815,1815,0
|
||||
20250227,144400,124878312,1815,1815,1815,1815,0
|
||||
20250227,144300,124878312,1815,1815,1815,1815,0
|
||||
20250227,144200,124878312,1815,1815,1815,1815,261
|
||||
20250227,144100,124404597,1815,1815,1815,1815,0
|
||||
20250227,144000,124404597,1815,1815,1815,1815,0
|
||||
20250227,143900,124404597,1815,1815,1815,1815,0
|
||||
20250227,143800,124404597,1815,1815,1815,1815,0
|
||||
20250227,143700,124404597,1815,1815,1815,1815,0
|
||||
20250227,143600,124404597,1815,1815,1815,1815,0
|
||||
20250227,143500,124404597,1815,1815,1815,1815,0
|
||||
20250227,143400,124404597,1815,1815,1815,1815,0
|
||||
20250227,143300,124404597,1815,1815,1815,1815,0
|
||||
20250227,143200,124404597,1815,1815,1815,1815,0
|
||||
20250227,143100,124404597,1815,1815,1815,1815,0
|
||||
20250227,143000,124404597,1815,1815,1815,1815,0
|
||||
20250227,142900,124404597,1815,1815,1815,1815,0
|
||||
20250227,142800,124404597,1815,1815,1815,1815,0
|
||||
20250227,142700,124404597,1815,1815,1815,1815,0
|
||||
20250227,142600,124404597,1815,1815,1815,1815,140
|
||||
20250227,142500,124150497,1814,1814,1814,1814,0
|
||||
20250227,142400,124150497,1814,1814,1814,1814,0
|
||||
20250227,142300,124150497,1814,1814,1814,1814,90
|
||||
20250227,142200,123987237,1812,1813,1813,1812,349
|
||||
20250227,142100,123354844,1814,1814,1814,1814,0
|
||||
20250227,142000,123354844,1814,1814,1814,1814,0
|
||||
20250227,141900,123354844,1814,1814,1814,1814,0
|
||||
20250227,141800,123354844,1814,1814,1814,1814,910
|
||||
20250227,141700,121704104,1814,1814,1814,1814,0
|
||||
20250227,141600,121704104,1814,1814,1814,1814,0
|
||||
20250227,141500,121704104,1814,1814,1814,1814,182
|
||||
20250227,141400,121373956,1814,1814,1814,1814,0
|
||||
20250227,141300,121373956,1814,1814,1814,1814,0
|
||||
20250227,141200,121373956,1814,1814,1814,1814,0
|
||||
20250227,141100,121373956,1814,1814,1814,1814,18
|
||||
20250227,141000,121341304,1815,1815,1815,1815,0
|
||||
20250227,140900,121341304,1815,1815,1815,1815,0
|
||||
20250227,140800,121341304,1815,1815,1815,1815,0
|
||||
20250227,140700,121341304,1815,1815,1815,1815,0
|
||||
20250227,140600,121341304,1815,1815,1815,1815,0
|
||||
20250227,140500,121341304,1815,1815,1815,1815,0
|
||||
20250227,140400,121341304,1815,1815,1815,1815,0
|
||||
20250227,140300,121341304,1815,1815,1815,1815,0
|
||||
20250227,140200,121341304,1815,1815,1815,1815,0
|
||||
20250227,140100,121341304,1815,1815,1815,1815,100
|
||||
20250227,140000,121159804,1815,1815,1815,1815,0
|
||||
20250227,135900,121159804,1815,1815,1815,1815,0
|
||||
20250227,135800,121159804,1815,1815,1815,1815,0
|
||||
20250227,135700,121159804,1815,1815,1815,1815,0
|
||||
20250227,135600,121159804,1815,1815,1815,1815,0
|
||||
20250227,135500,121159804,1815,1815,1815,1815,0
|
||||
20250227,135400,121159804,1815,1813,1815,1813,3
|
||||
20250227,135300,121154363,1813,1815,1815,1813,1618
|
||||
20250227,135200,118218929,1815,1815,1815,1815,0
|
||||
20250227,135100,118218929,1815,1815,1815,1815,0
|
||||
20250227,135000,118218929,1815,1815,1815,1815,618
|
||||
20250227,134900,117097259,1817,1817,1817,1817,0
|
||||
20250227,134800,117097259,1817,1817,1817,1817,0
|
||||
20250227,134700,117097259,1817,1817,1817,1817,0
|
||||
20250227,134600,117097259,1817,1817,1817,1817,0
|
||||
20250227,134500,117097259,1817,1817,1817,1817,0
|
||||
20250227,134400,117097259,1817,1817,1817,1817,1218
|
||||
20250227,134300,114884153,1817,1817,1817,1817,600
|
||||
20250227,134200,113793953,1817,1817,1817,1817,0
|
||||
20250227,134100,113793953,1817,1819,1819,1817,54
|
||||
20250227,134000,113695781,1818,1819,1820,1818,72
|
||||
20250227,133900,113564813,1817,1818,1818,1817,19
|
||||
20250227,133800,113530272,1818,1822,1822,1818,65
|
||||
20250227,133700,113411954,1822,1824,1824,1822,49
|
||||
20250227,133600,113322612,1824,1824,1824,1824,5
|
||||
20250227,133500,113313492,1825,1825,1825,1825,0
|
||||
20250227,133400,113313492,1825,1825,1825,1825,0
|
||||
20250227,133300,113313492,1825,1825,1825,1825,0
|
||||
20250227,133200,113313492,1825,1825,1825,1825,0
|
||||
20250227,133100,113313492,1825,1825,1825,1825,30
|
||||
20250227,133000,113258742,1815,1815,1815,1815,0
|
||||
20250227,132900,113258742,1815,1815,1815,1815,0
|
||||
20250227,132800,113258742,1815,1815,1815,1815,0
|
||||
20250227,132700,113258742,1815,1818,1818,1815,1318
|
||||
20250227,132600,110864718,1818,1818,1818,1818,0
|
||||
20250227,132500,110864718,1818,1818,1818,1818,22
|
||||
20250227,132400,110824722,1818,1818,1818,1818,18
|
||||
20250227,132300,110791998,1820,1820,1820,1820,0
|
||||
20250227,132200,110791998,1820,1820,1820,1820,0
|
||||
20250227,132100,110791998,1820,1820,1820,1820,104
|
||||
20250227,132000,110602718,1820,1820,1820,1820,0
|
||||
20250227,131900,110602718,1820,1820,1820,1820,0
|
||||
20250227,131800,110602718,1820,1820,1820,1820,7
|
||||
20250227,131700,110589978,1822,1822,1822,1822,0
|
||||
20250227,131600,110589978,1822,1822,1822,1822,18
|
||||
20250227,131500,110557182,1819,1819,1819,1819,18
|
||||
20250227,131400,110524440,1819,1819,1819,1819,18
|
||||
20250227,131300,110491698,1811,1814,1814,1811,400
|
||||
20250227,131200,109767190,1812,1812,1812,1812,0
|
||||
20250227,131100,109767190,1812,1817,1817,1812,1250
|
||||
20250227,131000,107502118,1825,1825,1825,1825,0
|
||||
20250227,130900,107502118,1825,1825,1825,1825,0
|
||||
20250227,130800,107502118,1825,1825,1825,1825,0
|
||||
20250227,130700,107502118,1825,1825,1825,1825,0
|
||||
20250227,130600,107502118,1825,1825,1825,1825,0
|
||||
20250227,130500,107502118,1825,1825,1825,1825,0
|
||||
20250227,130400,107502118,1825,1824,1825,1824,43
|
||||
20250227,130300,107423646,1825,1825,1825,1825,0
|
||||
20250227,130200,107423646,1825,1825,1825,1825,10
|
||||
20250227,130100,107405396,1822,1822,1822,1822,0
|
||||
20250227,130000,107405396,1822,1822,1822,1822,0
|
||||
20250227,125900,107405396,1822,1822,1822,1822,0
|
||||
20250227,125800,107405396,1822,1821,1822,1821,56
|
||||
20250227,125700,107303415,1821,1821,1821,1821,100
|
||||
20250227,125600,107121315,1829,1829,1829,1829,0
|
||||
20250227,125500,107121315,1829,1829,1829,1829,0
|
||||
20250227,125400,107121315,1829,1818,1829,1818,196
|
||||
20250227,125300,106764262,1816,1816,1816,1816,25
|
||||
20250227,125200,106718862,1816,1817,1817,1816,593
|
||||
20250227,125100,105641774,1817,1817,1817,1817,0
|
||||
20250227,125000,105641774,1817,1817,1817,1817,1
|
||||
20250227,124900,105639957,1818,1818,1818,1818,0
|
||||
20250227,124800,105639957,1818,1818,1818,1818,0
|
||||
20250227,124700,105639957,1818,1818,1818,1818,0
|
||||
20250227,124600,105639957,1818,1818,1818,1818,0
|
||||
20250227,124500,105639957,1818,1818,1818,1818,82
|
||||
20250227,124400,105490881,1820,1820,1820,1820,53
|
||||
20250227,124300,105394421,1820,1824,1824,1820,27
|
||||
20250227,124200,105345181,1827,1827,1827,1827,0
|
||||
20250227,124100,105345181,1827,1827,1827,1827,1
|
||||
20250227,124000,105343354,1828,1828,1828,1828,0
|
||||
20250227,123900,105343354,1828,1828,1828,1828,0
|
||||
20250227,123800,105343354,1828,1828,1828,1828,0
|
||||
20250227,123700,105343354,1828,1828,1828,1828,0
|
||||
20250227,123600,105343354,1828,1828,1828,1828,0
|
||||
20250227,123500,105343354,1828,1828,1828,1828,0
|
||||
20250227,123400,105343354,1828,1828,1828,1828,0
|
||||
20250227,123300,105343354,1828,1828,1828,1828,0
|
||||
20250227,123200,105343354,1828,1828,1828,1828,0
|
||||
20250227,123100,105343354,1828,1828,1828,1828,0
|
||||
20250227,123000,105343354,1828,1828,1828,1828,0
|
||||
20250227,122900,105343354,1828,1828,1828,1828,0
|
||||
20250227,122800,105343354,1828,1828,1828,1828,2
|
||||
20250227,122700,105339698,1828,1828,1828,1828,0
|
||||
20250227,122600,105339698,1828,1828,1828,1828,0
|
||||
20250227,122500,105339698,1828,1828,1828,1828,0
|
||||
20250227,122400,105339698,1828,1828,1828,1828,0
|
||||
20250227,122300,105339698,1828,1828,1828,1828,0
|
||||
20250227,122200,105339698,1828,1828,1828,1828,0
|
||||
20250227,122100,105339698,1828,1828,1828,1828,10
|
||||
20250227,122000,105321418,1827,1827,1827,1827,1240
|
||||
20250227,121900,103055938,1828,1828,1828,1828,0
|
||||
20250227,121800,103055938,1828,1828,1828,1828,0
|
||||
20250227,121700,103055938,1828,1828,1828,1828,0
|
||||
20250227,121600,103055938,1828,1828,1828,1828,0
|
||||
20250227,121500,103055938,1828,1828,1828,1828,110
|
||||
20250227,121400,102854858,1827,1827,1827,1827,0
|
||||
20250227,121300,102854858,1827,1827,1827,1827,0
|
||||
20250227,121200,102854858,1827,1827,1827,1827,0
|
||||
20250227,121100,102854858,1827,1827,1827,1827,0
|
||||
20250227,121000,102854858,1827,1827,1827,1827,1593
|
||||
20250227,120900,99944447,1827,1826,1827,1826,1073
|
||||
20250227,120800,97985031,1827,1827,1827,1827,0
|
||||
20250227,120700,97985031,1827,1827,1827,1827,0
|
||||
20250227,120600,97985031,1827,1818,1827,1818,701
|
||||
20250227,120500,96710604,1826,1826,1826,1826,0
|
||||
20250227,120400,96710604,1826,1826,1826,1826,0
|
||||
20250227,120300,96710604,1826,1826,1826,1826,0
|
||||
20250227,120200,96710604,1826,1827,1827,1826,752
|
||||
20250227,120100,95337344,1826,1826,1826,1826,126
|
||||
20250227,120000,95107268,1826,1826,1826,1826,0
|
||||
20250227,115900,95107268,1826,1826,1826,1826,0
|
||||
20250227,115800,95107268,1826,1826,1826,1826,0
|
||||
20250227,115700,95107268,1826,1826,1826,1826,0
|
||||
20250227,115600,95107268,1826,1826,1826,1826,0
|
||||
20250227,115500,95107268,1826,1826,1826,1826,20
|
||||
20250227,115400,95070748,1827,1827,1827,1827,0
|
||||
20250227,115300,95070748,1827,1827,1827,1827,0
|
||||
20250227,115200,95070748,1827,1827,1827,1827,0
|
||||
20250227,115100,95070748,1827,1827,1827,1827,0
|
||||
20250227,115000,95070748,1827,1827,1827,1827,0
|
||||
20250227,114900,95070748,1827,1827,1827,1827,0
|
||||
20250227,114800,95070748,1827,1826,1827,1826,500
|
||||
20250227,114700,94157638,1829,1829,1829,1829,0
|
||||
20250227,114600,94157638,1829,1829,1829,1829,0
|
||||
20250227,114500,94157638,1829,1820,1829,1820,90
|
||||
20250227,114400,93993736,1820,1819,1820,1819,292
|
||||
20250227,114300,93462506,1816,1816,1816,1816,0
|
||||
20250227,114200,93462506,1816,1816,1816,1816,0
|
||||
20250227,114100,93462506,1816,1816,1816,1816,0
|
||||
20250227,114000,93462506,1816,1816,1816,1816,0
|
||||
20250227,113900,93462506,1816,1816,1816,1816,58
|
||||
20250227,113800,93357178,1818,1816,1818,1816,490
|
||||
20250227,113700,92467335,1817,1817,1817,1817,5
|
||||
20250227,113600,92458250,1817,1817,1817,1817,35
|
||||
20250227,113500,92394655,1819,1819,1819,1819,6
|
||||
20250227,113400,92383741,1816,1816,1816,1816,61
|
||||
20250227,113300,92272965,1816,1816,1816,1816,0
|
||||
20250227,113200,92272965,1816,1816,1816,1816,0
|
||||
20250227,113100,92272965,1816,1816,1816,1816,81
|
||||
20250227,113000,92125869,1816,1816,1816,1816,0
|
||||
20250227,112900,92125869,1816,1816,1816,1816,0
|
||||
20250227,112800,92125869,1816,1816,1816,1816,0
|
||||
20250227,112700,92125869,1816,1816,1816,1816,0
|
||||
20250227,112600,92125869,1816,1816,1816,1816,8
|
||||
20250227,112500,92111341,1816,1816,1816,1816,10
|
||||
20250227,112400,92093181,1807,1807,1807,1807,0
|
||||
20250227,112300,92093181,1807,1807,1807,1807,95
|
||||
20250227,112200,91921516,1813,1813,1813,1813,0
|
||||
20250227,112100,91921516,1813,1813,1813,1813,0
|
||||
20250227,112000,91921516,1813,1812,1813,1812,75
|
||||
20250227,111900,91785544,1806,1806,1806,1806,716
|
||||
20250227,111800,90492448,1806,1806,1806,1806,8
|
||||
20250227,111700,90478000,1806,1806,1806,1806,0
|
||||
20250227,111600,90478000,1806,1806,1806,1806,8
|
||||
20250227,111500,90463552,1817,1817,1817,1817,0
|
||||
20250227,111400,90463552,1817,1817,1817,1817,1
|
||||
20250227,111300,90461735,1805,1805,1805,1805,4
|
||||
20250227,111200,90454515,1818,1818,1818,1818,0
|
||||
20250227,111100,90454515,1818,1818,1818,1818,0
|
||||
20250227,111000,90454515,1818,1818,1818,1818,0
|
||||
20250227,110900,90454515,1818,1818,1818,1818,70
|
||||
20250227,110800,90327255,1818,1818,1818,1818,0
|
||||
20250227,110700,90327255,1818,1818,1818,1818,0
|
||||
20250227,110600,90327255,1818,1818,1818,1818,4
|
||||
20250227,110500,90319983,1818,1818,1818,1818,0
|
||||
20250227,110400,90319983,1818,1801,1818,1801,1249
|
||||
20250227,110300,88052974,1801,1811,1811,1801,3545
|
||||
20250227,110200,81652399,1811,1811,1811,1811,400
|
||||
20250227,110100,80927999,1810,1810,1810,1810,0
|
||||
20250227,110000,80927999,1810,1810,1810,1810,0
|
||||
20250227,105900,80927999,1810,1810,1810,1810,0
|
||||
20250227,105800,80927999,1810,1810,1810,1810,0
|
||||
20250227,105700,80927999,1810,1810,1810,1810,0
|
||||
20250227,105600,80927999,1810,1810,1810,1810,0
|
||||
20250227,105500,80927999,1810,1810,1810,1810,0
|
||||
20250227,105400,80927999,1810,1810,1810,1810,0
|
||||
20250227,105300,80927999,1810,1810,1810,1810,101
|
||||
20250227,105200,80745189,1809,1809,1809,1809,5
|
||||
20250227,105100,80736144,1810,1810,1810,1810,0
|
||||
20250227,105000,80736144,1810,1810,1810,1810,0
|
||||
20250227,104900,80736144,1810,1810,1810,1810,0
|
||||
20250227,104800,80736144,1810,1810,1810,1810,0
|
||||
20250227,104700,80736144,1810,1811,1811,1810,494
|
||||
20250227,104600,79841783,1823,1823,1823,1823,0
|
||||
20250227,104500,79841783,1823,1823,1823,1823,0
|
||||
20250227,104400,79841783,1823,1823,1823,1823,2
|
||||
20250227,104300,79838137,1823,1823,1823,1823,2
|
||||
20250227,104200,79834491,1814,1814,1814,1814,0
|
||||
20250227,104100,79834491,1814,1814,1814,1814,0
|
||||
20250227,104000,79834491,1814,1814,1814,1814,326
|
||||
20250227,103900,79243127,1814,1814,1814,1814,0
|
||||
20250227,103800,79243127,1814,1814,1814,1814,0
|
||||
20250227,103700,79243127,1814,1814,1814,1814,2
|
||||
20250227,103600,79239499,1812,1812,1812,1812,1000
|
||||
20250227,103500,77427499,1812,1812,1812,1812,0
|
||||
20250227,103400,77427499,1812,1812,1812,1812,201
|
||||
20250227,103300,77063287,1814,1819,1819,1814,3581
|
||||
20250227,103200,70555367,1824,1824,1824,1824,0
|
||||
20250227,103100,70555367,1824,1824,1824,1824,0
|
||||
20250227,103000,70555367,1824,1824,1824,1824,0
|
||||
20250227,102900,70555367,1824,1824,1824,1824,0
|
||||
20250227,102800,70555367,1824,1824,1824,1824,0
|
||||
20250227,102700,70555367,1824,1823,1824,1823,103
|
||||
20250227,102600,70367518,1816,1816,1816,1816,0
|
||||
20250227,102500,70367518,1816,1816,1816,1816,0
|
||||
20250227,102400,70367518,1816,1816,1816,1816,0
|
||||
20250227,102300,70367518,1816,1816,1816,1816,0
|
||||
20250227,102200,70367518,1816,1821,1821,1816,2539
|
||||
20250227,102100,65751647,1820,1820,1820,1820,0
|
||||
20250227,102000,65751647,1820,1820,1820,1820,0
|
||||
20250227,101900,65751647,1820,1820,1820,1820,0
|
||||
20250227,101800,65751647,1820,1820,1820,1820,0
|
||||
20250227,101700,65751647,1820,1820,1820,1820,0
|
||||
20250227,101600,65751647,1820,1820,1820,1820,0
|
||||
20250227,101500,65751647,1820,1822,1822,1820,571
|
||||
20250227,101400,64712375,1819,1819,1819,1819,0
|
||||
20250227,101300,64712375,1819,1819,1819,1819,0
|
||||
20250227,101200,64712375,1819,1819,1819,1819,0
|
||||
20250227,101100,64712375,1819,1819,1819,1819,0
|
||||
20250227,101000,64712375,1819,1819,1819,1819,0
|
||||
20250227,100900,64712375,1819,1819,1819,1819,0
|
||||
20250227,100800,64712375,1819,1819,1819,1819,0
|
||||
20250227,100700,64712375,1819,1819,1819,1819,0
|
||||
20250227,100600,64712375,1819,1819,1819,1819,0
|
||||
20250227,100500,64712375,1819,1819,1819,1819,0
|
||||
20250227,100400,64712375,1819,1819,1819,1819,0
|
||||
20250227,100300,64712375,1819,1819,1819,1819,0
|
||||
20250227,100200,64712375,1819,1819,1819,1819,0
|
||||
20250227,100100,64712375,1819,1819,1819,1819,0
|
||||
20250227,100000,64712375,1819,1819,1819,1819,0
|
||||
20250227,095900,64712375,1819,1819,1819,1819,0
|
||||
20250227,095800,64712375,1819,1819,1819,1819,0
|
||||
20250227,095700,64712375,1819,1819,1819,1819,0
|
||||
20250227,095600,64712375,1819,1819,1819,1819,0
|
||||
20250227,095500,64712375,1819,1819,1819,1819,0
|
||||
20250227,095400,64712375,1819,1825,1840,1819,1190
|
||||
20250227,095300,62544997,1843,1843,1843,1843,0
|
||||
20250227,095200,62544997,1843,1843,1843,1843,0
|
||||
20250227,095100,62544997,1843,1829,1843,1829,150
|
||||
20250227,095000,62270603,1829,1829,1829,1829,2
|
||||
20250227,094900,62266945,1829,1829,1829,1829,10
|
||||
20250227,094800,62248655,1828,1828,1828,1828,0
|
||||
20250227,094700,62248655,1828,1828,1828,1828,12
|
||||
20250227,094600,62226719,1828,1828,1828,1828,0
|
||||
20250227,094500,62226719,1828,1828,1828,1828,7
|
||||
20250227,094400,62213923,1828,1824,1829,1820,32
|
||||
20250227,094300,62155429,1824,1821,1824,1821,257
|
||||
20250227,094200,61686904,1821,1821,1821,1821,0
|
||||
20250227,094100,61686904,1821,1821,1821,1815,1190
|
||||
20250227,094000,59526484,1815,1817,1817,1815,10239
|
||||
20250227,093900,40941709,1821,1824,1824,1818,716
|
||||
20250227,093800,39638214,1829,1829,1829,1829,0
|
||||
20250227,093700,39638214,1829,1830,1843,1829,1100
|
||||
20250227,093600,37616570,1827,1836,1836,1827,1758
|
||||
20250227,093500,34397078,1838,1838,1838,1838,50
|
||||
20250227,093400,34305178,1853,1853,1853,1853,10
|
||||
20250227,093300,34286648,1853,1848,1853,1848,1200
|
||||
20250227,093200,32064828,1831,1839,1839,1831,132
|
||||
20250227,093100,31822792,1851,1851,1851,1851,4
|
||||
20250227,093000,31815388,1851,1851,1851,1851,3
|
||||
20250227,092900,31809835,1857,1857,1857,1857,0
|
||||
20250227,092800,31809835,1857,1857,1857,1857,0
|
||||
20250227,092700,31809835,1857,1857,1857,1857,0
|
||||
20250227,092600,31809835,1857,1824,1857,1823,1513
|
||||
20250227,092500,29031712,1823,1825,1841,1823,1220
|
||||
20250227,092400,26799887,1827,1841,1841,1827,1066
|
||||
20250227,092300,24841734,1859,1840,1859,1838,1078
|
||||
20250227,092200,22842486,1856,1856,1856,1856,1
|
||||
20250227,092100,22840630,1859,1859,1859,1859,0
|
||||
20250227,092000,22840630,1859,1857,1859,1857,1000
|
||||
20250227,091900,20982852,1840,1845,1845,1840,103
|
||||
20250227,091800,20793083,1860,1858,1864,1858,1501
|
||||
20250227,091700,18000946,1842,1842,1861,1842,1021
|
||||
20250227,091600,16103135,1861,1844,1861,1840,1231
|
||||
20250227,091500,13823343,1833,1833,1833,1833,0
|
||||
20250227,091400,13823343,1833,1833,1835,1833,204
|
||||
20250227,091300,13449391,1840,1845,1850,1840,1004
|
||||
20250227,091200,11595016,1848,1848,1848,1848,0
|
||||
20250227,091100,11595016,1848,1822,1848,1822,60
|
||||
20250227,091000,11484516,1821,1818,1821,1818,635
|
||||
20250227,090900,10329034,1818,1818,1818,1818,1
|
||||
20250227,090800,10327216,1819,1819,1819,1819,0
|
||||
20250227,090700,10327216,1819,1819,1819,1819,11
|
||||
20250227,090600,10307207,1819,1819,1819,1819,13
|
||||
20250227,090500,10283560,1819,1803,1819,1803,134
|
||||
20250227,090400,10041126,1803,1805,1805,1803,3000
|
||||
20250227,090300,4629305,1804,1804,1804,1804,0
|
||||
20250227,090200,4629305,1804,1804,1804,1804,28
|
||||
20250227,090100,4578793,1803,1807,1807,1803,1500
|
||||
20250227,090000,1871514,1803,1803,1803,1803,1038
|
||||
|
Reference in New Issue
Block a user