Update 2025-02-27 2849 candle_min
This commit is contained in:
715
229500/min/candle-20250227.csv
Normal file
715
229500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205300,3578830,5270,5270,5270,5270,1
|
||||
20250227,205200,3578830,5270,5270,5270,5270,0
|
||||
20250227,205100,3578830,5270,5270,5270,5270,0
|
||||
20250227,205000,3578830,5270,5270,5270,5270,0
|
||||
20250227,204900,3578830,5270,5270,5270,5270,0
|
||||
20250227,204800,3578830,5270,5270,5270,5270,0
|
||||
20250227,204700,3578830,5270,5270,5270,5270,0
|
||||
20250227,204600,3578830,5270,5270,5270,5270,0
|
||||
20250227,204500,3578830,5270,5270,5270,5270,0
|
||||
20250227,204400,3578830,5270,5270,5270,5270,0
|
||||
20250227,204300,3578830,5270,5270,5270,5270,0
|
||||
20250227,204200,3578830,5270,5270,5270,5270,0
|
||||
20250227,204100,3578830,5270,5270,5270,5270,0
|
||||
20250227,204000,3578830,5270,5270,5270,5270,0
|
||||
20250227,203900,3578830,5270,5270,5270,5270,0
|
||||
20250227,203800,3578830,5270,5270,5270,5270,0
|
||||
20250227,203700,3578830,5270,5270,5270,5270,0
|
||||
20250227,203600,3578830,5270,5270,5270,5270,0
|
||||
20250227,203500,3578830,5270,5270,5270,5270,0
|
||||
20250227,203400,3578830,5270,5270,5270,5270,0
|
||||
20250227,203300,3578830,5270,5270,5270,5270,0
|
||||
20250227,203200,3578830,5270,5270,5270,5270,0
|
||||
20250227,203100,3578830,5270,5270,5270,5270,0
|
||||
20250227,203000,3578830,5270,5270,5270,5270,0
|
||||
20250227,202900,3578830,5270,5270,5270,5270,0
|
||||
20250227,202800,3578830,5270,5270,5270,5270,0
|
||||
20250227,202700,3578830,5270,5270,5270,5270,0
|
||||
20250227,202600,3578830,5270,5270,5270,5270,0
|
||||
20250227,202500,3578830,5270,5270,5270,5270,0
|
||||
20250227,202400,3578830,5270,5270,5270,5270,0
|
||||
20250227,202300,3578830,5270,5270,5270,5270,1
|
||||
20250227,202200,3578830,5270,5270,5270,5270,0
|
||||
20250227,202100,3578830,5270,5270,5270,5270,0
|
||||
20250227,202000,3578830,5270,5270,5270,5270,0
|
||||
20250227,201900,3578830,5270,5270,5270,5270,0
|
||||
20250227,201800,3578830,5270,5270,5270,5270,0
|
||||
20250227,201700,3578830,5270,5270,5270,5270,0
|
||||
20250227,201600,3578830,5270,5270,5270,5270,0
|
||||
20250227,201500,3578830,5270,5270,5270,5270,0
|
||||
20250227,201400,3578830,5270,5270,5270,5270,0
|
||||
20250227,201300,3578830,5270,5270,5270,5270,0
|
||||
20250227,201200,3578830,5270,5270,5270,5270,0
|
||||
20250227,201100,3578830,5270,5270,5270,5270,0
|
||||
20250227,201000,3578830,5270,5270,5270,5270,0
|
||||
20250227,200900,3578830,5270,5270,5270,5270,0
|
||||
20250227,200800,3578830,5270,5270,5270,5270,0
|
||||
20250227,200700,3578830,5270,5270,5270,5270,0
|
||||
20250227,200600,3578830,5270,5270,5270,5270,0
|
||||
20250227,200500,3578830,5270,5270,5270,5270,0
|
||||
20250227,200400,3578830,5270,5270,5270,5270,0
|
||||
20250227,200300,3578830,5270,5270,5270,5270,0
|
||||
20250227,200200,3578830,5270,5270,5270,5270,0
|
||||
20250227,200100,3578830,5270,5270,5270,5270,0
|
||||
20250227,200000,3578830,5270,5270,5270,5270,0
|
||||
20250227,195900,3578830,5270,5270,5270,5270,0
|
||||
20250227,195800,3578830,5270,5270,5270,5270,0
|
||||
20250227,195700,3578830,5270,5270,5270,5270,0
|
||||
20250227,195600,3578830,5270,5270,5270,5270,0
|
||||
20250227,195500,3578830,5270,5270,5270,5270,0
|
||||
20250227,195400,3578830,5270,5270,5270,5270,0
|
||||
20250227,195300,3578830,5270,5270,5270,5270,1
|
||||
20250227,195200,3578830,5270,5270,5270,5270,0
|
||||
20250227,195100,3578830,5270,5270,5270,5270,0
|
||||
20250227,195000,3578830,5270,5270,5270,5270,0
|
||||
20250227,194900,3578830,5270,5270,5270,5270,0
|
||||
20250227,194800,3578830,5270,5270,5270,5270,0
|
||||
20250227,194700,3578830,5270,5270,5270,5270,0
|
||||
20250227,194600,3578830,5270,5270,5270,5270,0
|
||||
20250227,194500,3578830,5270,5270,5270,5270,0
|
||||
20250227,194400,3578830,5270,5270,5270,5270,0
|
||||
20250227,194300,3578830,5270,5270,5270,5270,0
|
||||
20250227,194200,3578830,5270,5270,5270,5270,0
|
||||
20250227,194100,3578830,5270,5270,5270,5270,0
|
||||
20250227,194000,3578830,5270,5270,5270,5270,0
|
||||
20250227,193900,3578830,5270,5270,5270,5270,0
|
||||
20250227,193800,3578830,5270,5270,5270,5270,0
|
||||
20250227,193700,3578830,5270,5270,5270,5270,0
|
||||
20250227,193600,3578830,5270,5270,5270,5270,0
|
||||
20250227,193500,3578830,5270,5270,5270,5270,0
|
||||
20250227,193400,3578830,5270,5270,5270,5270,0
|
||||
20250227,193300,3578830,5270,5270,5270,5270,0
|
||||
20250227,193200,3578830,5270,5270,5270,5270,0
|
||||
20250227,193100,3578830,5270,5270,5270,5270,0
|
||||
20250227,193000,3578830,5270,5270,5270,5270,0
|
||||
20250227,192900,3578830,5270,5270,5270,5270,0
|
||||
20250227,192800,3578830,5270,5270,5270,5270,0
|
||||
20250227,192700,3578830,5270,5270,5270,5270,0
|
||||
20250227,192600,3578830,5270,5270,5270,5270,0
|
||||
20250227,192500,3578830,5270,5270,5270,5270,0
|
||||
20250227,192400,3578830,5270,5270,5270,5270,0
|
||||
20250227,192300,3578830,5270,5270,5270,5270,1
|
||||
20250227,192200,3578830,5270,5270,5270,5270,0
|
||||
20250227,192100,3578830,5270,5270,5270,5270,0
|
||||
20250227,192000,3578830,5270,5270,5270,5270,0
|
||||
20250227,191900,3578830,5270,5270,5270,5270,0
|
||||
20250227,191800,3578830,5270,5270,5270,5270,0
|
||||
20250227,191700,3578830,5270,5270,5270,5270,0
|
||||
20250227,191600,3578830,5270,5270,5270,5270,0
|
||||
20250227,191500,3578830,5270,5270,5270,5270,0
|
||||
20250227,191400,3578830,5270,5270,5270,5270,0
|
||||
20250227,191300,3578830,5270,5270,5270,5270,0
|
||||
20250227,191200,3578830,5270,5270,5270,5270,0
|
||||
20250227,191100,3578830,5270,5270,5270,5270,0
|
||||
20250227,191000,3578830,5270,5270,5270,5270,0
|
||||
20250227,190900,3578830,5270,5270,5270,5270,0
|
||||
20250227,190800,3578830,5270,5270,5270,5270,0
|
||||
20250227,190700,3578830,5270,5270,5270,5270,0
|
||||
20250227,190600,3578830,5270,5270,5270,5270,0
|
||||
20250227,190500,3578830,5270,5270,5270,5270,0
|
||||
20250227,190400,3578830,5270,5270,5270,5270,0
|
||||
20250227,190300,3578830,5270,5270,5270,5270,0
|
||||
20250227,190200,3578830,5270,5270,5270,5270,0
|
||||
20250227,190100,3578830,5270,5270,5270,5270,0
|
||||
20250227,190000,3578830,5270,5270,5270,5270,0
|
||||
20250227,185900,3578830,5270,5270,5270,5270,0
|
||||
20250227,185800,3578830,5270,5270,5270,5270,0
|
||||
20250227,185700,3578830,5270,5270,5270,5270,0
|
||||
20250227,185600,3578830,5270,5270,5270,5270,0
|
||||
20250227,185500,3578830,5270,5270,5270,5270,0
|
||||
20250227,185400,3578830,5270,5270,5270,5270,0
|
||||
20250227,185300,3578830,5270,5270,5270,5270,1
|
||||
20250227,185200,3578830,5270,5270,5270,5270,0
|
||||
20250227,185100,3578830,5270,5270,5270,5270,0
|
||||
20250227,185000,3578830,5270,5270,5270,5270,0
|
||||
20250227,184900,3578830,5270,5270,5270,5270,0
|
||||
20250227,184800,3578830,5270,5270,5270,5270,0
|
||||
20250227,184700,3578830,5270,5270,5270,5270,0
|
||||
20250227,184600,3578830,5270,5270,5270,5270,0
|
||||
20250227,184500,3578830,5270,5270,5270,5270,0
|
||||
20250227,184400,3578830,5270,5270,5270,5270,0
|
||||
20250227,184300,3578830,5270,5270,5270,5270,0
|
||||
20250227,184200,3578830,5270,5270,5270,5270,0
|
||||
20250227,184100,3578830,5270,5270,5270,5270,0
|
||||
20250227,184000,3578830,5270,5270,5270,5270,0
|
||||
20250227,183900,3578830,5270,5270,5270,5270,0
|
||||
20250227,183800,3578830,5270,5270,5270,5270,0
|
||||
20250227,183700,3578830,5270,5270,5270,5270,0
|
||||
20250227,183600,3578830,5270,5270,5270,5270,0
|
||||
20250227,183500,3578830,5270,5270,5270,5270,0
|
||||
20250227,183400,3578830,5270,5270,5270,5270,0
|
||||
20250227,183300,3578830,5270,5270,5270,5270,0
|
||||
20250227,183200,3578830,5270,5270,5270,5270,0
|
||||
20250227,183100,3578830,5270,5270,5270,5270,0
|
||||
20250227,183000,3578830,5270,5270,5270,5270,0
|
||||
20250227,182900,3578830,5270,5270,5270,5270,0
|
||||
20250227,182800,3578830,5270,5270,5270,5270,0
|
||||
20250227,182700,3578830,5270,5270,5270,5270,0
|
||||
20250227,182600,3578830,5270,5270,5270,5270,0
|
||||
20250227,182500,3578830,5270,5270,5270,5270,0
|
||||
20250227,182400,3578830,5270,5270,5270,5270,0
|
||||
20250227,182300,3578830,5270,5270,5270,5270,1
|
||||
20250227,182200,3578830,5270,5270,5270,5270,0
|
||||
20250227,182100,3578830,5270,5270,5270,5270,0
|
||||
20250227,182000,3578830,5270,5270,5270,5270,0
|
||||
20250227,181900,3578830,5270,5270,5270,5270,0
|
||||
20250227,181800,3578830,5270,5270,5270,5270,0
|
||||
20250227,181700,3578830,5270,5270,5270,5270,0
|
||||
20250227,181600,3578830,5270,5270,5270,5270,0
|
||||
20250227,181500,3578830,5270,5270,5270,5270,0
|
||||
20250227,181400,3578830,5270,5270,5270,5270,0
|
||||
20250227,181300,3578830,5270,5270,5270,5270,0
|
||||
20250227,181200,3578830,5270,5270,5270,5270,0
|
||||
20250227,181100,3578830,5270,5270,5270,5270,0
|
||||
20250227,181000,3578830,5270,5270,5270,5270,0
|
||||
20250227,180900,3578830,5270,5270,5270,5270,0
|
||||
20250227,180800,3578830,5270,5270,5270,5270,0
|
||||
20250227,180700,3578830,5270,5270,5270,5270,0
|
||||
20250227,180600,3578830,5270,5270,5270,5270,0
|
||||
20250227,180500,3578830,5270,5270,5270,5270,0
|
||||
20250227,180400,3578830,5270,5270,5270,5270,0
|
||||
20250227,180300,3578830,5270,5270,5270,5270,0
|
||||
20250227,180200,3578830,5270,5270,5270,5270,0
|
||||
20250227,180100,3578830,5270,5270,5270,5270,0
|
||||
20250227,180000,3578830,5270,5270,5270,5270,0
|
||||
20250227,175900,3578830,5270,5270,5270,5270,0
|
||||
20250227,175800,3578830,5270,5270,5270,5270,0
|
||||
20250227,175700,3578830,5270,5270,5270,5270,0
|
||||
20250227,175600,3578830,5270,5270,5270,5270,0
|
||||
20250227,175500,3578830,5270,5270,5270,5270,0
|
||||
20250227,175400,3578830,5270,5270,5270,5270,0
|
||||
20250227,175300,3578830,5270,5270,5270,5270,1
|
||||
20250227,175200,3578830,5270,5270,5270,5270,0
|
||||
20250227,175100,3578830,5270,5270,5270,5270,0
|
||||
20250227,175000,3578830,5270,5270,5270,5270,0
|
||||
20250227,174900,3578830,5270,5270,5270,5270,0
|
||||
20250227,174800,3578830,5270,5270,5270,5270,0
|
||||
20250227,174700,3578830,5270,5270,5270,5270,0
|
||||
20250227,174600,3578830,5270,5270,5270,5270,0
|
||||
20250227,174500,3578830,5270,5270,5270,5270,0
|
||||
20250227,174400,3578830,5270,5270,5270,5270,0
|
||||
20250227,174300,3578830,5270,5270,5270,5270,0
|
||||
20250227,174200,3578830,5270,5270,5270,5270,0
|
||||
20250227,174100,3578830,5270,5270,5270,5270,0
|
||||
20250227,174000,3578830,5270,5270,5270,5270,0
|
||||
20250227,173900,3578830,5270,5270,5270,5270,0
|
||||
20250227,173800,3578830,5270,5270,5270,5270,0
|
||||
20250227,173700,3578830,5270,5270,5270,5270,0
|
||||
20250227,173600,3578830,5270,5270,5270,5270,0
|
||||
20250227,173500,3578830,5270,5270,5270,5270,0
|
||||
20250227,173400,3578830,5270,5270,5270,5270,0
|
||||
20250227,173300,3578830,5270,5270,5270,5270,0
|
||||
20250227,173200,3578830,5270,5270,5270,5270,0
|
||||
20250227,173100,3578830,5270,5270,5270,5270,0
|
||||
20250227,173000,3578830,5270,5270,5270,5270,0
|
||||
20250227,172900,3578830,5270,5270,5270,5270,0
|
||||
20250227,172800,3578830,5270,5270,5270,5270,0
|
||||
20250227,172700,3578830,5270,5270,5270,5270,0
|
||||
20250227,172600,3578830,5270,5270,5270,5270,0
|
||||
20250227,172500,3578830,5270,5270,5270,5270,0
|
||||
20250227,172400,3578830,5270,5270,5270,5270,0
|
||||
20250227,172300,3578830,5270,5270,5270,5270,1
|
||||
20250227,172200,3578830,5270,5270,5270,5270,0
|
||||
20250227,172100,3578830,5270,5270,5270,5270,0
|
||||
20250227,172000,3578830,5270,5270,5270,5270,0
|
||||
20250227,171900,3578830,5270,5270,5270,5270,0
|
||||
20250227,171800,3578830,5270,5270,5270,5270,0
|
||||
20250227,171700,3578830,5270,5270,5270,5270,0
|
||||
20250227,171600,3578830,5270,5270,5270,5270,0
|
||||
20250227,171500,3578830,5270,5270,5270,5270,0
|
||||
20250227,171400,3578830,5270,5270,5270,5270,0
|
||||
20250227,171300,3578830,5270,5270,5270,5270,0
|
||||
20250227,171200,3578830,5270,5270,5270,5270,0
|
||||
20250227,171100,3578830,5270,5270,5270,5270,0
|
||||
20250227,171000,3578830,5270,5270,5270,5270,0
|
||||
20250227,170900,3578830,5270,5270,5270,5270,0
|
||||
20250227,170800,3578830,5270,5270,5270,5270,0
|
||||
20250227,170700,3578830,5270,5270,5270,5270,0
|
||||
20250227,170600,3578830,5270,5270,5270,5270,0
|
||||
20250227,170500,3578830,5270,5270,5270,5270,0
|
||||
20250227,170400,3578830,5270,5270,5270,5270,0
|
||||
20250227,170300,3578830,5270,5270,5270,5270,0
|
||||
20250227,170200,3578830,5270,5270,5270,5270,0
|
||||
20250227,170100,3578830,5270,5270,5270,5270,0
|
||||
20250227,170000,3578830,5270,5270,5270,5270,0
|
||||
20250227,165900,3578830,5270,5270,5270,5270,0
|
||||
20250227,165800,3578830,5270,5270,5270,5270,0
|
||||
20250227,165700,3578830,5270,5270,5270,5270,0
|
||||
20250227,165600,3578830,5270,5270,5270,5270,0
|
||||
20250227,165500,3578830,5270,5270,5270,5270,0
|
||||
20250227,165400,3578830,5270,5270,5270,5270,0
|
||||
20250227,165300,3578830,5270,5270,5270,5270,1
|
||||
20250227,165200,3578830,5270,5270,5270,5270,0
|
||||
20250227,165100,3578830,5270,5270,5270,5270,0
|
||||
20250227,165000,3578830,5270,5270,5270,5270,0
|
||||
20250227,164900,3578830,5270,5270,5270,5270,0
|
||||
20250227,164800,3578830,5270,5270,5270,5270,0
|
||||
20250227,164700,3578830,5270,5270,5270,5270,0
|
||||
20250227,164600,3578830,5270,5270,5270,5270,0
|
||||
20250227,164500,3578830,5270,5270,5270,5270,0
|
||||
20250227,164400,3578830,5270,5270,5270,5270,0
|
||||
20250227,164300,3578830,5270,5270,5270,5270,0
|
||||
20250227,164200,3578830,5270,5270,5270,5270,0
|
||||
20250227,164100,3578830,5270,5270,5270,5270,0
|
||||
20250227,164000,3578830,5270,5270,5270,5270,0
|
||||
20250227,163900,3578830,5270,5270,5270,5270,0
|
||||
20250227,163800,3578830,5270,5270,5270,5270,0
|
||||
20250227,163700,3578830,5270,5270,5270,5270,0
|
||||
20250227,163600,3578830,5270,5270,5270,5270,0
|
||||
20250227,163500,3578830,5270,5270,5270,5270,0
|
||||
20250227,163400,3578830,5270,5270,5270,5270,0
|
||||
20250227,163300,3578830,5270,5270,5270,5270,0
|
||||
20250227,163200,3578830,5270,5270,5270,5270,0
|
||||
20250227,163100,3578830,5270,5270,5270,5270,0
|
||||
20250227,163000,3578830,5270,5270,5270,5270,0
|
||||
20250227,162900,3578830,5270,5270,5270,5270,0
|
||||
20250227,162800,3578830,5270,5270,5270,5270,0
|
||||
20250227,162700,3578830,5270,5270,5270,5270,0
|
||||
20250227,162600,3578830,5270,5270,5270,5270,0
|
||||
20250227,162500,3578830,5270,5270,5270,5270,0
|
||||
20250227,162400,3578830,5270,5270,5270,5270,0
|
||||
20250227,162300,3578830,5270,5270,5270,5270,1
|
||||
20250227,162200,3578830,5270,5270,5270,5270,0
|
||||
20250227,162100,3578830,5270,5270,5270,5270,0
|
||||
20250227,162000,3578830,5270,5270,5270,5270,0
|
||||
20250227,161900,3578830,5270,5270,5270,5270,0
|
||||
20250227,161800,3578830,5270,5270,5270,5270,0
|
||||
20250227,161700,3578830,5270,5270,5270,5270,0
|
||||
20250227,161600,3578830,5270,5270,5270,5270,0
|
||||
20250227,161500,3578830,5270,5270,5270,5270,0
|
||||
20250227,161400,3578830,5270,5270,5270,5270,0
|
||||
20250227,161300,3578830,5270,5270,5270,5270,0
|
||||
20250227,161200,3578830,5270,5270,5270,5270,0
|
||||
20250227,161100,3578830,5270,5270,5270,5270,0
|
||||
20250227,161000,3578830,5270,5270,5270,5270,0
|
||||
20250227,160900,3578830,5270,5270,5270,5270,0
|
||||
20250227,160800,3578830,5270,5270,5270,5270,0
|
||||
20250227,160700,3578830,5270,5270,5270,5270,0
|
||||
20250227,160600,3578830,5270,5270,5270,5270,0
|
||||
20250227,160500,3578830,5270,5270,5270,5270,0
|
||||
20250227,160400,3578830,5270,5270,5270,5270,0
|
||||
20250227,160300,3578830,5270,5270,5270,5270,0
|
||||
20250227,160200,3578830,5270,5270,5270,5270,0
|
||||
20250227,160100,3578830,5270,5270,5270,5270,0
|
||||
20250227,160000,3578830,5270,5270,5270,5270,0
|
||||
20250227,155900,3578830,5270,5270,5270,5270,0
|
||||
20250227,155800,3578830,5270,5270,5270,5270,0
|
||||
20250227,155700,3578830,5270,5270,5270,5270,0
|
||||
20250227,155600,3578830,5270,5270,5270,5270,0
|
||||
20250227,155500,3578830,5270,5270,5270,5270,0
|
||||
20250227,155400,3578830,5270,5270,5270,5270,0
|
||||
20250227,155300,3578830,5270,5270,5270,5270,1
|
||||
20250227,155200,3578830,5270,5270,5270,5270,0
|
||||
20250227,155100,3578830,5270,5270,5270,5270,0
|
||||
20250227,155000,3578830,5270,5270,5270,5270,0
|
||||
20250227,154900,3578830,5270,5270,5270,5270,0
|
||||
20250227,154800,3578830,5270,5270,5270,5270,0
|
||||
20250227,154700,3578830,5270,5270,5270,5270,0
|
||||
20250227,154600,3578830,5270,5270,5270,5270,0
|
||||
20250227,154500,3578830,5270,5270,5270,5270,0
|
||||
20250227,154400,3578830,5270,5270,5270,5270,0
|
||||
20250227,154300,3578830,5270,5270,5270,5270,0
|
||||
20250227,154200,3578830,5270,5270,5270,5270,0
|
||||
20250227,154100,3578830,5270,5270,5270,5270,0
|
||||
20250227,154000,3578830,5270,5270,5270,5270,0
|
||||
20250227,153900,3578830,5270,5270,5270,5270,0
|
||||
20250227,153800,3578830,5270,5270,5270,5270,0
|
||||
20250227,153700,3578830,5270,5270,5270,5270,0
|
||||
20250227,153600,3578830,5270,5270,5270,5270,0
|
||||
20250227,153500,3578830,5270,5270,5270,5270,0
|
||||
20250227,153400,3578830,5270,5270,5270,5270,0
|
||||
20250227,153300,3578830,5270,5270,5270,5270,0
|
||||
20250227,153200,3578830,5270,5270,5270,5270,0
|
||||
20250227,153100,3578830,5270,5270,5270,5270,0
|
||||
20250227,153000,3578830,5270,5270,5270,5270,0
|
||||
20250227,152900,3578830,5270,5270,5270,5270,0
|
||||
20250227,152800,3578830,5270,5270,5270,5270,0
|
||||
20250227,152700,3578830,5270,5270,5270,5270,0
|
||||
20250227,152600,3578830,5270,5270,5270,5270,0
|
||||
20250227,152500,3578830,5270,5270,5270,5270,0
|
||||
20250227,152400,3578830,5270,5270,5270,5270,0
|
||||
20250227,152300,3578830,5270,5270,5270,5270,0
|
||||
20250227,152200,3578830,5270,5270,5270,5270,0
|
||||
20250227,152100,3578830,5270,5270,5270,5270,0
|
||||
20250227,152000,3578830,5270,5270,5270,5270,0
|
||||
20250227,151900,3578830,5270,5270,5270,5270,0
|
||||
20250227,151800,3578830,5270,5270,5270,5270,0
|
||||
20250227,151700,3578830,5270,5270,5270,5270,0
|
||||
20250227,151600,3578830,5270,5270,5270,5270,0
|
||||
20250227,151500,3578830,5270,5270,5270,5270,0
|
||||
20250227,151400,3578830,5270,5270,5270,5270,0
|
||||
20250227,151300,3578830,5270,5270,5270,5270,0
|
||||
20250227,151200,3578830,5270,5270,5270,5270,0
|
||||
20250227,151100,3578830,5270,5270,5270,5270,0
|
||||
20250227,151000,3578830,5270,5270,5270,5270,0
|
||||
20250227,150900,3578830,5270,5270,5270,5270,0
|
||||
20250227,150800,3578830,5270,5270,5270,5270,0
|
||||
20250227,150700,3578830,5270,5270,5270,5270,0
|
||||
20250227,150600,3578830,5270,5270,5270,5270,0
|
||||
20250227,150500,3578830,5270,5270,5270,5270,0
|
||||
20250227,150400,3578830,5270,5270,5270,5270,0
|
||||
20250227,150300,3578830,5270,5270,5270,5270,1
|
||||
20250227,150200,3573560,5280,5280,5280,5280,0
|
||||
20250227,150100,3573560,5280,5280,5280,5280,1
|
||||
20250227,150000,3568280,5200,5190,5200,5190,31
|
||||
20250227,145900,3407180,5180,5180,5180,5180,51
|
||||
20250227,145800,3143000,5180,5180,5180,5180,0
|
||||
20250227,145700,3143000,5180,5180,5180,5180,0
|
||||
20250227,145600,3143000,5180,5180,5180,5180,0
|
||||
20250227,145500,3143000,5180,5180,5180,5180,0
|
||||
20250227,145400,3143000,5180,5180,5180,5180,0
|
||||
20250227,145300,3143000,5180,5180,5180,5180,0
|
||||
20250227,145200,3143000,5180,5180,5180,5180,0
|
||||
20250227,145100,3143000,5180,5180,5180,5180,0
|
||||
20250227,145000,3143000,5180,5180,5180,5180,0
|
||||
20250227,144900,3143000,5180,5180,5180,5180,0
|
||||
20250227,144800,3143000,5180,5180,5180,5180,0
|
||||
20250227,144700,3143000,5180,5180,5180,5180,0
|
||||
20250227,144600,3143000,5180,5180,5180,5180,0
|
||||
20250227,144500,3143000,5180,5180,5180,5180,0
|
||||
20250227,144400,3143000,5180,5180,5180,5180,0
|
||||
20250227,144300,3143000,5180,5180,5180,5180,0
|
||||
20250227,144200,3143000,5180,5180,5180,5180,0
|
||||
20250227,144100,3143000,5180,5180,5180,5180,0
|
||||
20250227,144000,3143000,5180,5180,5180,5180,0
|
||||
20250227,143900,3143000,5180,5180,5180,5180,0
|
||||
20250227,143800,3143000,5180,5180,5180,5180,0
|
||||
20250227,143700,3143000,5180,5180,5180,5180,0
|
||||
20250227,143600,3143000,5180,5180,5180,5180,0
|
||||
20250227,143500,3143000,5180,5180,5180,5180,0
|
||||
20250227,143400,3143000,5180,5180,5180,5180,20
|
||||
20250227,143300,3039400,5180,5180,5180,5180,0
|
||||
20250227,143200,3039400,5180,5180,5180,5180,0
|
||||
20250227,143100,3039400,5180,5180,5180,5180,0
|
||||
20250227,143000,3039400,5180,5180,5180,5180,0
|
||||
20250227,142900,3039400,5180,5180,5180,5180,0
|
||||
20250227,142800,3039400,5180,5180,5180,5180,0
|
||||
20250227,142700,3039400,5180,5180,5180,5180,0
|
||||
20250227,142600,3039400,5180,5180,5180,5180,0
|
||||
20250227,142500,3039400,5180,5180,5180,5180,0
|
||||
20250227,142400,3039400,5180,5180,5180,5180,0
|
||||
20250227,142300,3039400,5180,5180,5180,5180,0
|
||||
20250227,142200,3039400,5180,5180,5180,5180,1
|
||||
20250227,142100,3034220,5070,5070,5070,5070,0
|
||||
20250227,142000,3034220,5070,5070,5070,5070,0
|
||||
20250227,141900,3034220,5070,5070,5070,5070,0
|
||||
20250227,141800,3034220,5070,5070,5070,5070,0
|
||||
20250227,141700,3034220,5070,5070,5070,5070,0
|
||||
20250227,141600,3034220,5070,5070,5070,5070,0
|
||||
20250227,141500,3034220,5070,5070,5070,5070,0
|
||||
20250227,141400,3034220,5070,5070,5070,5070,0
|
||||
20250227,141300,3034220,5070,5100,5100,5070,100
|
||||
20250227,141200,2525570,5180,5180,5180,5180,0
|
||||
20250227,141100,2525570,5180,5180,5180,5180,0
|
||||
20250227,141000,2525570,5180,5180,5180,5180,0
|
||||
20250227,140900,2525570,5180,5180,5180,5180,0
|
||||
20250227,140800,2525570,5180,5180,5180,5180,0
|
||||
20250227,140700,2525570,5180,5180,5180,5180,0
|
||||
20250227,140600,2525570,5180,5180,5180,5180,0
|
||||
20250227,140500,2525570,5180,5180,5180,5180,0
|
||||
20250227,140400,2525570,5180,5180,5180,5180,0
|
||||
20250227,140300,2525570,5180,5180,5180,5180,0
|
||||
20250227,140200,2525570,5180,5180,5180,5180,0
|
||||
20250227,140100,2525570,5180,5180,5180,5180,0
|
||||
20250227,140000,2525570,5180,5180,5180,5180,0
|
||||
20250227,135900,2525570,5180,5180,5180,5180,0
|
||||
20250227,135800,2525570,5180,5180,5180,5180,0
|
||||
20250227,135700,2525570,5180,5180,5180,5180,0
|
||||
20250227,135600,2525570,5180,5180,5180,5180,0
|
||||
20250227,135500,2525570,5180,5180,5180,5180,1
|
||||
20250227,135400,2520390,5100,5100,5100,5100,0
|
||||
20250227,135300,2520390,5100,5100,5100,5100,0
|
||||
20250227,135200,2520390,5100,5100,5100,5100,0
|
||||
20250227,135100,2520390,5100,5100,5100,5100,0
|
||||
20250227,135000,2520390,5100,5100,5100,5100,0
|
||||
20250227,134900,2520390,5100,5100,5100,5100,0
|
||||
20250227,134800,2520390,5100,5100,5100,5100,0
|
||||
20250227,134700,2520390,5100,5100,5100,5100,0
|
||||
20250227,134600,2520390,5100,5100,5100,5100,0
|
||||
20250227,134500,2520390,5100,5110,5110,5100,100
|
||||
20250227,134400,2010000,5180,5180,5180,5180,0
|
||||
20250227,134300,2010000,5180,5180,5180,5180,0
|
||||
20250227,134200,2010000,5180,5180,5180,5180,0
|
||||
20250227,134100,2010000,5180,5180,5180,5180,0
|
||||
20250227,134000,2010000,5180,5180,5180,5180,0
|
||||
20250227,133900,2010000,5180,5180,5180,5180,0
|
||||
20250227,133800,2010000,5180,5180,5180,5180,0
|
||||
20250227,133700,2010000,5180,5180,5180,5180,0
|
||||
20250227,133600,2010000,5180,5180,5180,5180,0
|
||||
20250227,133500,2010000,5180,5180,5180,5180,0
|
||||
20250227,133400,2010000,5180,5180,5180,5180,0
|
||||
20250227,133300,2010000,5180,5180,5180,5180,0
|
||||
20250227,133200,2010000,5180,5180,5180,5180,0
|
||||
20250227,133100,2010000,5180,5180,5180,5180,0
|
||||
20250227,133000,2010000,5180,5180,5180,5180,0
|
||||
20250227,132900,2010000,5180,5180,5180,5180,0
|
||||
20250227,132800,2010000,5180,5180,5180,5180,0
|
||||
20250227,132700,2010000,5180,5180,5180,5180,0
|
||||
20250227,132600,2010000,5180,5180,5180,5180,0
|
||||
20250227,132500,2010000,5180,5180,5180,5180,0
|
||||
20250227,132400,2010000,5180,5180,5180,5180,0
|
||||
20250227,132300,2010000,5180,5180,5180,5180,0
|
||||
20250227,132200,2010000,5180,5180,5180,5180,0
|
||||
20250227,132100,2010000,5180,5180,5180,5180,0
|
||||
20250227,132000,2010000,5180,5180,5180,5180,0
|
||||
20250227,131900,2010000,5180,5180,5180,5180,0
|
||||
20250227,131800,2010000,5180,5180,5180,5180,0
|
||||
20250227,131700,2010000,5180,5180,5180,5180,0
|
||||
20250227,131600,2010000,5180,5180,5180,5180,0
|
||||
20250227,131500,2010000,5180,5180,5180,5180,0
|
||||
20250227,131400,2010000,5180,5180,5180,5180,0
|
||||
20250227,131300,2010000,5180,5180,5180,5180,0
|
||||
20250227,131200,2010000,5180,5180,5180,5180,0
|
||||
20250227,131100,2010000,5180,5180,5180,5180,0
|
||||
20250227,131000,2010000,5180,5180,5180,5180,0
|
||||
20250227,130900,2010000,5180,5180,5180,5180,0
|
||||
20250227,130800,2010000,5180,5180,5180,5180,0
|
||||
20250227,130700,2010000,5180,5180,5180,5180,0
|
||||
20250227,130600,2010000,5180,5180,5180,5180,0
|
||||
20250227,130500,2010000,5180,5180,5180,5180,0
|
||||
20250227,130400,2010000,5180,5180,5180,5180,0
|
||||
20250227,130300,2010000,5180,5180,5180,5180,0
|
||||
20250227,130200,2010000,5180,5180,5180,5180,0
|
||||
20250227,130100,2010000,5180,5180,5180,5180,0
|
||||
20250227,130000,2010000,5180,5180,5180,5180,0
|
||||
20250227,125900,2010000,5180,5180,5180,5180,0
|
||||
20250227,125800,2010000,5180,5180,5180,5180,0
|
||||
20250227,125700,2010000,5180,5180,5180,5180,0
|
||||
20250227,125600,2010000,5180,5180,5180,5180,0
|
||||
20250227,125500,2010000,5180,5180,5180,5180,0
|
||||
20250227,125400,2010000,5180,5180,5180,5180,0
|
||||
20250227,125300,2010000,5180,5180,5180,5180,0
|
||||
20250227,125200,2010000,5180,5180,5180,5180,0
|
||||
20250227,125100,2010000,5180,5180,5180,5180,0
|
||||
20250227,125000,2010000,5180,5180,5180,5180,0
|
||||
20250227,124900,2010000,5180,5180,5180,5180,0
|
||||
20250227,124800,2010000,5180,5180,5180,5180,0
|
||||
20250227,124700,2010000,5180,5180,5180,5180,0
|
||||
20250227,124600,2010000,5180,5180,5180,5180,0
|
||||
20250227,124500,2010000,5180,5180,5180,5180,0
|
||||
20250227,124400,2010000,5180,5180,5180,5180,0
|
||||
20250227,124300,2010000,5180,5180,5180,5180,0
|
||||
20250227,124200,2010000,5180,5180,5180,5180,1
|
||||
20250227,124100,2004820,5100,5100,5100,5100,0
|
||||
20250227,124000,2004820,5100,5100,5100,5100,0
|
||||
20250227,123900,2004820,5100,5100,5100,5100,0
|
||||
20250227,123800,2004820,5100,5100,5100,5100,0
|
||||
20250227,123700,2004820,5100,5100,5100,5100,0
|
||||
20250227,123600,2004820,5100,5100,5100,5100,0
|
||||
20250227,123500,2004820,5100,5100,5100,5100,0
|
||||
20250227,123400,2004820,5100,5100,5100,5100,0
|
||||
20250227,123300,2004820,5100,5100,5100,5100,0
|
||||
20250227,123200,2004820,5100,5100,5100,5100,0
|
||||
20250227,123100,2004820,5100,5100,5100,5100,0
|
||||
20250227,123000,2004820,5100,5100,5100,5100,0
|
||||
20250227,122900,2004820,5100,5100,5100,5100,0
|
||||
20250227,122800,2004820,5100,5100,5100,5100,0
|
||||
20250227,122700,2004820,5100,5100,5100,5100,0
|
||||
20250227,122600,2004820,5100,5100,5100,5100,0
|
||||
20250227,122500,2004820,5100,5100,5100,5100,0
|
||||
20250227,122400,2004820,5100,5100,5100,5100,40
|
||||
20250227,122300,1800820,5180,5180,5180,5180,0
|
||||
20250227,122200,1800820,5180,5180,5180,5180,0
|
||||
20250227,122100,1800820,5180,5180,5180,5180,0
|
||||
20250227,122000,1800820,5180,5180,5180,5180,0
|
||||
20250227,121900,1800820,5180,5180,5180,5180,0
|
||||
20250227,121800,1800820,5180,5180,5180,5180,0
|
||||
20250227,121700,1800820,5180,5180,5180,5180,0
|
||||
20250227,121600,1800820,5180,5180,5180,5180,0
|
||||
20250227,121500,1800820,5180,5180,5180,5180,0
|
||||
20250227,121400,1800820,5180,5180,5180,5180,0
|
||||
20250227,121300,1800820,5180,5180,5180,5180,0
|
||||
20250227,121200,1800820,5180,5180,5180,5180,0
|
||||
20250227,121100,1800820,5180,5180,5180,5180,0
|
||||
20250227,121000,1800820,5180,5180,5180,5180,0
|
||||
20250227,120900,1800820,5180,5180,5180,5180,0
|
||||
20250227,120800,1800820,5180,5180,5180,5180,0
|
||||
20250227,120700,1800820,5180,5180,5180,5180,0
|
||||
20250227,120600,1800820,5180,5180,5180,5180,0
|
||||
20250227,120500,1800820,5180,5180,5180,5180,0
|
||||
20250227,120400,1800820,5180,5180,5180,5180,0
|
||||
20250227,120300,1800820,5180,5180,5180,5180,0
|
||||
20250227,120200,1800820,5180,5180,5180,5180,0
|
||||
20250227,120100,1800820,5180,5180,5180,5180,0
|
||||
20250227,120000,1800820,5180,5180,5180,5180,0
|
||||
20250227,115900,1800820,5180,5180,5180,5180,0
|
||||
20250227,115800,1800820,5180,5180,5180,5180,0
|
||||
20250227,115700,1800820,5180,5180,5180,5180,0
|
||||
20250227,115600,1800820,5180,5180,5180,5180,0
|
||||
20250227,115500,1800820,5180,5180,5180,5180,0
|
||||
20250227,115400,1800820,5180,5180,5180,5180,0
|
||||
20250227,115300,1800820,5180,5180,5180,5180,0
|
||||
20250227,115200,1800820,5180,5180,5180,5180,1
|
||||
20250227,115100,1795640,5100,5100,5100,5100,0
|
||||
20250227,115000,1795640,5100,5100,5100,5100,0
|
||||
20250227,114900,1795640,5100,5100,5100,5100,0
|
||||
20250227,114800,1795640,5100,5170,5170,5100,200
|
||||
20250227,114700,774270,5180,5180,5180,5180,0
|
||||
20250227,114600,774270,5180,5180,5180,5180,0
|
||||
20250227,114500,774270,5180,5180,5180,5180,0
|
||||
20250227,114400,774270,5180,5180,5180,5180,0
|
||||
20250227,114300,774270,5180,5180,5180,5180,0
|
||||
20250227,114200,774270,5180,5180,5180,5180,0
|
||||
20250227,114100,774270,5180,5180,5180,5180,0
|
||||
20250227,114000,774270,5180,5180,5180,5180,0
|
||||
20250227,113900,774270,5180,5180,5180,5180,0
|
||||
20250227,113800,774270,5180,5180,5180,5180,0
|
||||
20250227,113700,774270,5180,5180,5180,5180,0
|
||||
20250227,113600,774270,5180,5180,5180,5180,0
|
||||
20250227,113500,774270,5180,5180,5180,5180,0
|
||||
20250227,113400,774270,5180,5180,5180,5180,0
|
||||
20250227,113300,774270,5180,5180,5180,5180,0
|
||||
20250227,113200,774270,5180,5180,5180,5180,0
|
||||
20250227,113100,774270,5180,5180,5180,5180,0
|
||||
20250227,113000,774270,5180,5180,5180,5180,0
|
||||
20250227,112900,774270,5180,5180,5180,5180,0
|
||||
20250227,112800,774270,5180,5180,5180,5180,0
|
||||
20250227,112700,774270,5180,5180,5180,5180,0
|
||||
20250227,112600,774270,5180,5180,5180,5180,0
|
||||
20250227,112500,774270,5180,5180,5180,5180,0
|
||||
20250227,112400,774270,5180,5180,5180,5180,0
|
||||
20250227,112300,774270,5180,5180,5180,5180,0
|
||||
20250227,112200,774270,5180,5180,5180,5180,30
|
||||
20250227,112100,618870,5180,5180,5180,5180,0
|
||||
20250227,112000,618870,5180,5180,5180,5180,0
|
||||
20250227,111900,618870,5180,5180,5180,5180,0
|
||||
20250227,111800,618870,5180,5180,5180,5180,0
|
||||
20250227,111700,618870,5180,5180,5180,5180,0
|
||||
20250227,111600,618870,5180,5180,5180,5180,0
|
||||
20250227,111500,618870,5180,5180,5180,5180,0
|
||||
20250227,111400,618870,5180,5180,5180,5180,0
|
||||
20250227,111300,618870,5180,5180,5180,5180,0
|
||||
20250227,111200,618870,5180,5180,5180,5180,0
|
||||
20250227,111100,618870,5180,5180,5180,5180,0
|
||||
20250227,111000,618870,5180,5180,5180,5180,0
|
||||
20250227,110900,618870,5180,5180,5180,5180,0
|
||||
20250227,110800,618870,5180,5180,5180,5180,0
|
||||
20250227,110700,618870,5180,5180,5180,5180,0
|
||||
20250227,110600,618870,5180,5180,5180,5180,0
|
||||
20250227,110500,618870,5180,5180,5180,5180,0
|
||||
20250227,110400,618870,5180,5180,5180,5180,0
|
||||
20250227,110300,618870,5180,5180,5180,5180,0
|
||||
20250227,110200,618870,5180,5180,5180,5180,0
|
||||
20250227,110100,618870,5180,5180,5180,5180,0
|
||||
20250227,110000,618870,5180,5180,5180,5180,0
|
||||
20250227,105900,618870,5180,5180,5180,5180,0
|
||||
20250227,105800,618870,5180,5180,5180,5180,0
|
||||
20250227,105700,618870,5180,5180,5180,5180,0
|
||||
20250227,105600,618870,5180,5180,5180,5180,0
|
||||
20250227,105500,618870,5180,5180,5180,5180,0
|
||||
20250227,105400,618870,5180,5180,5180,5180,0
|
||||
20250227,105300,618870,5180,5180,5180,5180,0
|
||||
20250227,105200,618870,5180,5180,5180,5180,0
|
||||
20250227,105100,618870,5180,5180,5180,5180,20
|
||||
20250227,105000,515270,5180,5180,5180,5180,0
|
||||
20250227,104900,515270,5180,5180,5180,5180,0
|
||||
20250227,104800,515270,5180,5180,5180,5180,0
|
||||
20250227,104700,515270,5180,5180,5180,5180,0
|
||||
20250227,104600,515270,5180,5180,5180,5180,0
|
||||
20250227,104500,515270,5180,5180,5180,5180,0
|
||||
20250227,104400,515270,5180,5180,5180,5180,0
|
||||
20250227,104300,515270,5180,5180,5180,5180,0
|
||||
20250227,104200,515270,5180,5180,5180,5180,0
|
||||
20250227,104100,515270,5180,5180,5180,5180,1
|
||||
20250227,104000,510090,5100,5100,5100,5100,0
|
||||
20250227,103900,510090,5100,5100,5100,5100,0
|
||||
20250227,103800,510090,5100,5100,5100,5100,0
|
||||
20250227,103700,510090,5100,5100,5100,5100,0
|
||||
20250227,103600,510090,5100,5100,5100,5100,0
|
||||
20250227,103500,510090,5100,5100,5100,5100,0
|
||||
20250227,103400,510090,5100,5100,5100,5100,0
|
||||
20250227,103300,510090,5100,5100,5100,5100,0
|
||||
20250227,103200,510090,5100,5100,5100,5100,0
|
||||
20250227,103100,510090,5100,5100,5100,5100,0
|
||||
20250227,103000,510090,5100,5100,5100,5100,0
|
||||
20250227,102900,510090,5100,5100,5100,5100,0
|
||||
20250227,102800,510090,5100,5100,5100,5100,0
|
||||
20250227,102700,510090,5100,5100,5100,5100,0
|
||||
20250227,102600,510090,5100,5100,5100,5100,99
|
||||
20250227,102500,5190,5190,5190,5190,5190,0
|
||||
20250227,102400,5190,5190,5190,5190,5190,0
|
||||
20250227,102300,5190,5190,5190,5190,5190,0
|
||||
20250227,102200,5190,5190,5190,5190,5190,0
|
||||
20250227,102100,5190,5190,5190,5190,5190,0
|
||||
20250227,102000,5190,5190,5190,5190,5190,0
|
||||
20250227,101900,5190,5190,5190,5190,5190,0
|
||||
20250227,101800,5190,5190,5190,5190,5190,0
|
||||
20250227,101700,5190,5190,5190,5190,5190,0
|
||||
20250227,101600,5190,5190,5190,5190,5190,0
|
||||
20250227,101500,5190,5190,5190,5190,5190,0
|
||||
20250227,101400,5190,5190,5190,5190,5190,0
|
||||
20250227,101300,5190,5190,5190,5190,5190,0
|
||||
20250227,101200,5190,5190,5190,5190,5190,0
|
||||
20250227,101100,5190,5190,5190,5190,5190,0
|
||||
20250227,101000,5190,5190,5190,5190,5190,0
|
||||
20250227,100900,5190,5190,5190,5190,5190,0
|
||||
20250227,100800,5190,5190,5190,5190,5190,0
|
||||
20250227,100700,5190,5190,5190,5190,5190,0
|
||||
20250227,100600,5190,5190,5190,5190,5190,0
|
||||
20250227,100500,5190,5190,5190,5190,5190,0
|
||||
20250227,100400,5190,5190,5190,5190,5190,0
|
||||
20250227,100300,5190,5190,5190,5190,5190,0
|
||||
20250227,100200,5190,5190,5190,5190,5190,0
|
||||
20250227,100100,5190,5190,5190,5190,5190,0
|
||||
20250227,100000,5190,5190,5190,5190,5190,0
|
||||
20250227,095900,5190,5190,5190,5190,5190,0
|
||||
20250227,095800,5190,5190,5190,5190,5190,0
|
||||
20250227,095700,5190,5190,5190,5190,5190,0
|
||||
20250227,095600,5190,5190,5190,5190,5190,0
|
||||
20250227,095500,5190,5190,5190,5190,5190,0
|
||||
20250227,095400,5190,5190,5190,5190,5190,0
|
||||
20250227,095300,5190,5190,5190,5190,5190,0
|
||||
20250227,095200,5190,5190,5190,5190,5190,0
|
||||
20250227,095100,5190,5190,5190,5190,5190,0
|
||||
20250227,095000,5190,5190,5190,5190,5190,0
|
||||
20250227,094900,5190,5190,5190,5190,5190,0
|
||||
20250227,094800,5190,5190,5190,5190,5190,0
|
||||
20250227,094700,5190,5190,5190,5190,5190,0
|
||||
20250227,094600,5190,5190,5190,5190,5190,0
|
||||
20250227,094500,5190,5190,5190,5190,5190,0
|
||||
20250227,094400,5190,5190,5190,5190,5190,0
|
||||
20250227,094300,5190,5190,5190,5190,5190,0
|
||||
20250227,094200,5190,5190,5190,5190,5190,0
|
||||
20250227,094100,5190,5190,5190,5190,5190,0
|
||||
20250227,094000,5190,5190,5190,5190,5190,0
|
||||
20250227,093900,5190,5190,5190,5190,5190,0
|
||||
20250227,093800,5190,5190,5190,5190,5190,0
|
||||
20250227,093700,5190,5190,5190,5190,5190,0
|
||||
20250227,093600,5190,5190,5190,5190,5190,1
|
||||
20250227,093500,0,5190,5190,5190,5190,0
|
||||
20250227,093400,0,5190,5190,5190,5190,0
|
||||
20250227,093300,0,5190,5190,5190,5190,0
|
||||
20250227,093200,0,5190,5190,5190,5190,0
|
||||
20250227,093100,0,5190,5190,5190,5190,0
|
||||
20250227,093000,0,5190,5190,5190,5190,0
|
||||
20250227,092900,0,5190,5190,5190,5190,0
|
||||
20250227,092800,0,5190,5190,5190,5190,0
|
||||
20250227,092700,0,5190,5190,5190,5190,0
|
||||
20250227,092600,0,5190,5190,5190,5190,0
|
||||
20250227,092500,0,5190,5190,5190,5190,0
|
||||
20250227,092400,0,5190,5190,5190,5190,0
|
||||
20250227,092300,0,5190,5190,5190,5190,0
|
||||
20250227,092200,0,5190,5190,5190,5190,0
|
||||
20250227,092100,0,5190,5190,5190,5190,0
|
||||
20250227,092000,0,5190,5190,5190,5190,0
|
||||
20250227,091900,0,5190,5190,5190,5190,0
|
||||
20250227,091800,0,5190,5190,5190,5190,0
|
||||
20250227,091700,0,5190,5190,5190,5190,0
|
||||
20250227,091600,0,5190,5190,5190,5190,0
|
||||
20250227,091500,0,5190,5190,5190,5190,0
|
||||
20250227,091400,0,5190,5190,5190,5190,0
|
||||
20250227,091300,0,5190,5190,5190,5190,0
|
||||
20250227,091200,0,5190,5190,5190,5190,0
|
||||
20250227,091100,0,5190,5190,5190,5190,0
|
||||
20250227,091000,0,5190,5190,5190,5190,0
|
||||
20250227,090900,0,5190,5190,5190,5190,0
|
||||
20250227,090800,0,5190,5190,5190,5190,0
|
||||
20250227,090700,0,5190,5190,5190,5190,0
|
||||
20250227,090600,0,5190,5190,5190,5190,0
|
||||
20250227,090500,0,5190,5190,5190,5190,0
|
||||
20250227,090400,0,5190,5190,5190,5190,0
|
||||
20250227,090300,0,5190,5190,5190,5190,0
|
||||
20250227,090200,0,5190,5190,5190,5190,0
|
||||
20250227,090100,0,5190,5190,5190,5190,0
|
||||
20250227,090000,0,5190,5190,5190,5190,0
|
||||
|
Reference in New Issue
Block a user