Update 2025-02-27 2849 candle_min
This commit is contained in:
715
229640/min/candle-20250227.csv
Normal file
715
229640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205300,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,205200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,205100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,205000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,204900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,204800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,204700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,204600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,204500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,204400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,204300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,204200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,204100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,204000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,203900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,203800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,203700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,203600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,203500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,203400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,203300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,203200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,203100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,203000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,202900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,202800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,202700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,202600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,202500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,202400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,202300,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,202200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,202100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,202000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,201900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,201800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,201700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,201600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,201500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,201400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,201300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,201200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,201100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,201000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,200900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,200800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,200700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,200600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,200500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,200400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,200300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,200200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,200100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,200000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,195900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,195800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,195700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,195600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,195500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,195400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,195300,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,195200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,195100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,195000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,194900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,194800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,194700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,194600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,194500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,194400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,194300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,194200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,194100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,194000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,193900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,193800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,193700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,193600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,193500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,193400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,193300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,193200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,193100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,193000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,192900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,192800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,192700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,192600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,192500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,192400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,192300,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,192200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,192100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,192000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,191900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,191800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,191700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,191600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,191500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,191400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,191300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,191200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,191100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,191000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,190900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,190800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,190700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,190600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,190500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,190400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,190300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,190200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,190100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,190000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,185900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,185800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,185700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,185600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,185500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,185400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,185300,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,185200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,185100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,185000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,184900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,184800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,184700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,184600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,184500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,184400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,184300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,184200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,184100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,184000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,183900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,183800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,183700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,183600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,183500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,183400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,183300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,183200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,183100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,183000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,182900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,182800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,182700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,182600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,182500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,182400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,182300,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,182200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,182100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,182000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,181900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,181800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,181700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,181600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,181500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,181400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,181300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,181200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,181100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,181000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,180900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,180800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,180700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,180600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,180500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,180400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,180300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,180200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,180100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,180000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,175900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,175800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,175700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,175600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,175500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,175400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,175300,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,175200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,175100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,175000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,174900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,174800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,174700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,174600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,174500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,174400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,174300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,174200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,174100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,174000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,173900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,173800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,173700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,173600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,173500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,173400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,173300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,173200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,173100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,173000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,172900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,172800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,172700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,172600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,172500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,172400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,172300,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,172200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,172100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,172000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,171900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,171800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,171700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,171600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,171500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,171400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,171300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,171200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,171100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,171000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,170900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,170800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,170700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,170600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,170500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,170400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,170300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,170200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,170100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,170000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,165900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,165800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,165700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,165600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,165500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,165400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,165300,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,165200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,165100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,165000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,164900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,164800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,164700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,164600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,164500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,164400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,164300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,164200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,164100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,164000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,163900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,163800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,163700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,163600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,163500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,163400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,163300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,163200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,163100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,163000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,162900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,162800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,162700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,162600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,162500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,162400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,162300,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,162200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,162100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,162000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,161900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,161800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,161700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,161600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,161500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,161400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,161300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,161200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,161100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,161000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,160900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,160800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,160700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,160600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,160500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,160400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,160300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,160200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,160100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,160000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,155900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,155800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,155700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,155600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,155500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,155400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,155300,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,155200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,155100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,155000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,154900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,154800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,154700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,154600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,154500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,154400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,154300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,154200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,154100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,154000,6425879400,38350,38350,38350,38350,0
|
||||
20250227,153900,6425879400,38350,38350,38350,38350,0
|
||||
20250227,153800,6425879400,38350,38350,38350,38350,0
|
||||
20250227,153700,6425879400,38350,38350,38350,38350,0
|
||||
20250227,153600,6425879400,38350,38350,38350,38350,0
|
||||
20250227,153500,6425879400,38350,38350,38350,38350,0
|
||||
20250227,153400,6425879400,38350,38350,38350,38350,0
|
||||
20250227,153300,6425879400,38350,38350,38350,38350,0
|
||||
20250227,153200,6425879400,38350,38350,38350,38350,0
|
||||
20250227,153100,6425879400,38350,38350,38350,38350,0
|
||||
20250227,153000,6425879400,38350,38350,38350,38350,3442
|
||||
20250227,152900,6293878700,38350,38350,38350,38350,0
|
||||
20250227,152800,6293878700,38350,38350,38350,38350,0
|
||||
20250227,152700,6293878700,38350,38350,38350,38350,0
|
||||
20250227,152600,6293878700,38350,38350,38350,38350,0
|
||||
20250227,152500,6293878700,38350,38350,38350,38350,0
|
||||
20250227,152400,6293878700,38350,38350,38350,38350,0
|
||||
20250227,152300,6293878700,38350,38350,38350,38350,0
|
||||
20250227,152200,6293878700,38350,38350,38350,38350,0
|
||||
20250227,152100,6293878700,38350,38350,38350,38350,0
|
||||
20250227,152000,6293878700,38350,38350,38350,38350,0
|
||||
20250227,151900,6293878700,38350,38300,38350,38250,353
|
||||
20250227,151800,6280355850,38300,38250,38300,38250,147
|
||||
20250227,151700,6274726300,38250,38250,38300,38250,610
|
||||
20250227,151600,6251370150,38250,38300,38300,38250,1047
|
||||
20250227,151500,6211306050,38250,38250,38300,38250,517
|
||||
20250227,151400,6191530150,38250,38250,38300,38250,923
|
||||
20250227,151300,6156211800,38250,38200,38250,38200,1529
|
||||
20250227,151200,6097778300,38200,38150,38200,38100,1747
|
||||
20250227,151100,6031114500,38150,38150,38200,38100,2112
|
||||
20250227,151000,5950509500,38150,38200,38200,38150,304
|
||||
20250227,150900,5938908250,38250,38200,38250,38150,1670
|
||||
20250227,150800,5875123250,38150,38100,38150,38100,1756
|
||||
20250227,150700,5808164650,38100,38100,38100,38100,773
|
||||
20250227,150600,5778713350,38100,38050,38100,38050,36
|
||||
20250227,150500,5777343350,38050,38100,38100,38050,410
|
||||
20250227,150400,5761742700,38100,38100,38150,38050,1577
|
||||
20250227,150300,5701695900,38100,38150,38150,38100,865
|
||||
20250227,150200,5668739250,38150,38150,38150,38100,92
|
||||
20250227,150100,5665229600,38150,38150,38150,38150,259
|
||||
20250227,150000,5655348750,38150,38100,38150,38100,182
|
||||
20250227,145900,5648414400,38150,38150,38200,38100,435
|
||||
20250227,145800,5631834750,38200,38200,38200,38150,403
|
||||
20250227,145700,5616445150,38150,38200,38200,38150,234
|
||||
20250227,145600,5607516800,38200,38200,38200,38200,51
|
||||
20250227,145500,5605568600,38150,38200,38200,38150,228
|
||||
20250227,145400,5596860300,38200,38200,38200,38100,345
|
||||
20250227,145300,5583696550,38200,38200,38200,38200,10
|
||||
20250227,145200,5583314550,38250,38250,38250,38200,234
|
||||
20250227,145100,5574365600,38150,38150,38250,38150,266
|
||||
20250227,145000,5564217600,38250,38150,38250,38150,2024
|
||||
20250227,144900,5486914200,38150,38200,38200,38100,611
|
||||
20250227,144800,5463614050,38200,38150,38200,38150,372
|
||||
20250227,144700,5449422150,38150,38100,38150,38100,17
|
||||
20250227,144600,5448774300,38150,38100,38150,38050,1296
|
||||
20250227,144500,5399386750,38100,38100,38100,38050,86
|
||||
20250227,144400,5396113250,38050,38050,38050,38050,58
|
||||
20250227,144300,5393906350,38050,38100,38100,38050,1598
|
||||
20250227,144200,5333091500,38100,38100,38100,38100,8
|
||||
20250227,144100,5332786700,38100,38150,38150,38100,252
|
||||
20250227,144000,5323175750,38100,38150,38200,38100,243
|
||||
20250227,143900,5313906800,38150,38150,38150,38150,697
|
||||
20250227,143800,5287316250,38150,38100,38150,38100,7
|
||||
20250227,143700,5287049500,38100,38100,38200,38100,247
|
||||
20250227,143600,5277618750,38100,38150,38200,38100,1003
|
||||
20250227,143500,5239403500,38200,38100,38200,38100,1029
|
||||
20250227,143400,5200107800,38100,38150,38150,38050,1215
|
||||
20250227,143300,5153854350,38150,38150,38150,38100,21
|
||||
20250227,143200,5153053250,38150,38200,38200,38150,302
|
||||
20250227,143100,5141527550,38200,38200,38250,38200,219
|
||||
20250227,143000,5133151200,38250,38200,38250,38200,138
|
||||
20250227,142900,5127875450,38200,38250,38250,38200,129
|
||||
20250227,142800,5122947200,38250,38250,38250,38200,513
|
||||
20250227,142700,5103339950,38250,38300,38300,38200,177
|
||||
20250227,142600,5096569900,38300,38250,38300,38250,138
|
||||
20250227,142500,5091291050,38250,38200,38250,38200,287
|
||||
20250227,142400,5080316000,38200,38250,38250,38200,1046
|
||||
20250227,142300,5040358700,38200,38200,38200,38150,909
|
||||
20250227,142200,5005635200,38200,38150,38200,38150,387
|
||||
20250227,142100,4990855850,38150,38150,38200,38150,300
|
||||
20250227,142000,4979410600,38100,38150,38150,38100,9
|
||||
20250227,141900,4979067400,38150,38100,38150,38100,266
|
||||
20250227,141800,4968921700,38100,38150,38150,38100,574
|
||||
20250227,141700,4947052200,38150,38200,38200,38150,51
|
||||
20250227,141600,4945106450,38150,38100,38150,38100,213
|
||||
20250227,141500,4936981500,38100,38150,38150,38100,14
|
||||
20250227,141400,4936447850,38150,38150,38200,38150,135
|
||||
20250227,141300,4931297000,38150,38200,38200,38150,301
|
||||
20250227,141200,4919802750,38200,38150,38200,38150,231
|
||||
20250227,141100,4910989900,38200,38150,38200,38150,32
|
||||
20250227,141000,4909768700,38150,38150,38150,38100,152
|
||||
20250227,140900,4903970300,38150,38100,38150,38100,103
|
||||
20250227,140800,4900045900,38100,38100,38100,38050,331
|
||||
20250227,140700,4887445400,38100,38100,38100,38100,888
|
||||
20250227,140600,4853612600,38050,38050,38050,38050,70
|
||||
20250227,140500,4850949100,38050,38050,38050,38050,244
|
||||
20250227,140400,4841664900,38100,38050,38100,38050,233
|
||||
20250227,140300,4832789000,38050,38050,38100,38050,85
|
||||
20250227,140200,4829554600,38050,38100,38100,38050,83
|
||||
20250227,140100,4826396250,38050,38050,38100,38050,211
|
||||
20250227,140000,4818357700,38050,38050,38050,38050,158
|
||||
20250227,135900,4812345800,38050,38050,38050,38050,513
|
||||
20250227,135800,4792826150,38100,38050,38100,38050,327
|
||||
20250227,135700,4780373500,38050,38050,38100,38050,554
|
||||
20250227,135600,4759293050,38100,38050,38100,38050,23
|
||||
20250227,135500,4758417600,38100,38050,38100,38050,326
|
||||
20250227,135400,4745999750,38100,38100,38100,38050,38
|
||||
20250227,135300,4744553650,38100,38050,38100,38050,14
|
||||
20250227,135200,4744020650,38050,38100,38100,38050,265
|
||||
20250227,135100,4733927050,38050,38050,38100,38050,74
|
||||
20250227,135000,4731110650,38050,38100,38100,38050,602
|
||||
20250227,134900,4708177850,38100,38050,38100,38050,254
|
||||
20250227,134800,4698502900,38050,38100,38100,38050,159
|
||||
20250227,134700,4692448200,38100,38100,38150,38100,74
|
||||
20250227,134600,4689628700,38100,38100,38100,38100,87
|
||||
20250227,134500,4686314000,38100,38150,38150,38100,134
|
||||
20250227,134400,4681207100,38100,38150,38150,38100,70
|
||||
20250227,134300,4678539250,38150,38100,38150,38100,262
|
||||
20250227,134200,4668546550,38100,38100,38100,38100,105
|
||||
20250227,134100,4664546050,38100,38100,38100,38100,66
|
||||
20250227,134000,4662031450,38100,38050,38100,38050,73
|
||||
20250227,133900,4659251250,38050,38100,38100,38050,899
|
||||
20250227,133800,4625023150,38050,38050,38100,38050,89
|
||||
20250227,133700,4621636300,38100,38050,38100,38050,211
|
||||
20250227,133600,4613597750,38050,38050,38050,38050,262
|
||||
20250227,133500,4603628650,38050,38100,38100,38050,50
|
||||
20250227,133400,4601725200,38100,38050,38100,38050,351
|
||||
20250227,133300,4588359650,38050,38050,38050,38050,71
|
||||
20250227,133200,4585658100,38050,38050,38050,38050,18
|
||||
20250227,133100,4584973200,38050,38050,38050,38000,522
|
||||
20250227,133000,4565112250,38050,38050,38150,38050,180
|
||||
20250227,132900,4558262450,38100,38100,38150,38100,1194
|
||||
20250227,132800,4512771000,38150,38150,38150,38100,522
|
||||
20250227,132700,4492857650,38150,38100,38150,38100,392
|
||||
20250227,132600,4477908900,38100,38100,38150,38100,55
|
||||
20250227,132500,4475813350,38100,38100,38150,38100,241
|
||||
20250227,132400,4466621100,38150,38100,38150,38100,723
|
||||
20250227,132300,4439074750,38100,38050,38100,38050,452
|
||||
20250227,132200,4421876100,38050,38050,38100,38050,435
|
||||
20250227,132100,4405314150,38050,38050,38050,38050,13
|
||||
20250227,132000,4404819500,38050,38050,38100,38050,140
|
||||
20250227,131900,4399490250,38050,38100,38100,38050,265
|
||||
20250227,131800,4389394050,38100,38150,38150,38100,743
|
||||
20250227,131700,4361080750,38150,38150,38150,38100,211
|
||||
20250227,131600,4353031150,38150,38150,38150,38100,238
|
||||
20250227,131500,4343951800,38150,38100,38150,38100,65
|
||||
20250227,131400,4341474050,38100,38150,38150,38100,180
|
||||
20250227,131300,4334612050,38200,38150,38200,38150,243
|
||||
20250227,131200,4325331600,38150,38150,38150,38150,119
|
||||
20250227,131100,4320791750,38150,38150,38150,38150,295
|
||||
20250227,131000,4309537500,38150,38150,38200,38150,519
|
||||
20250227,130900,4289727650,38200,38150,38200,38100,475
|
||||
20250227,130800,4271624650,38150,38200,38200,38150,309
|
||||
20250227,130700,4259834950,38150,38200,38200,38150,226
|
||||
20250227,130600,4251202750,38200,38200,38200,38200,439
|
||||
20250227,130500,4234432950,38200,38250,38250,38200,26
|
||||
20250227,130400,4233438750,38250,38200,38250,38200,284
|
||||
20250227,130300,4222576850,38200,38250,38250,38200,288
|
||||
20250227,130200,4211564700,38300,38300,38300,38300,0
|
||||
20250227,130100,4211564700,38300,38300,38350,38300,288
|
||||
20250227,130000,4200524300,38300,38350,38350,38300,2
|
||||
20250227,125900,4200447650,38250,38300,38350,38250,597
|
||||
20250227,125800,4177587550,38350,38300,38350,38300,267
|
||||
20250227,125700,4167349100,38300,38350,38350,38300,7
|
||||
20250227,125600,4167080800,38350,38300,38350,38300,1072
|
||||
20250227,125500,4125974850,38300,38300,38300,38300,297
|
||||
20250227,125400,4114599750,38300,38300,38300,38250,306
|
||||
20250227,125300,4102881950,38300,38300,38300,38300,57
|
||||
20250227,125200,4100698850,38300,38300,38300,38250,183
|
||||
20250227,125100,4093690250,38300,38300,38350,38300,43
|
||||
20250227,125000,4092043000,38300,38350,38350,38300,55
|
||||
20250227,124900,4089935300,38350,38350,38350,38300,287
|
||||
20250227,124800,4078932750,38350,38350,38350,38300,33
|
||||
20250227,124700,4077667550,38350,38300,38350,38300,63
|
||||
20250227,124600,4075254500,38300,38300,38300,38250,288
|
||||
20250227,124500,4064224500,38300,38300,38300,38300,501
|
||||
20250227,124400,4045036200,38250,38250,38250,38250,64
|
||||
20250227,124300,4042588200,38250,38300,38300,38200,152
|
||||
20250227,124200,4036777200,38200,38250,38250,38200,63
|
||||
20250227,124100,4034369650,38250,38300,38300,38250,79
|
||||
20250227,124000,4031347400,38250,38300,38300,38250,300
|
||||
20250227,123900,4019859900,38250,38250,38250,38200,341
|
||||
20250227,123800,4006817150,38200,38250,38250,38200,36
|
||||
20250227,123700,4005441700,38200,38200,38200,38150,97
|
||||
20250227,123600,4001739050,38100,38250,38250,38100,897
|
||||
20250227,123500,3967495200,38250,38250,38300,38250,62
|
||||
20250227,123400,3965123550,38250,38250,38300,38250,380
|
||||
20250227,123300,3950576050,38250,38250,38300,38250,52
|
||||
20250227,123200,3948587000,38250,38250,38250,38250,1
|
||||
20250227,123100,3948548750,38250,38200,38250,38200,368
|
||||
20250227,123000,3934474000,38200,38200,38200,38200,288
|
||||
20250227,122900,3923472400,38250,38250,38250,38250,796
|
||||
20250227,122800,3893025400,38250,38250,38250,38250,182
|
||||
20250227,122700,3886063900,38200,38200,38200,38200,0
|
||||
20250227,122600,3886063900,38200,38200,38250,38200,223
|
||||
20250227,122500,3877536450,38250,38150,38250,38150,211
|
||||
20250227,122400,3869466750,38150,38250,38250,38150,201
|
||||
20250227,122300,3861788550,38200,38200,38200,38200,109
|
||||
20250227,122200,3857624750,38200,38200,38200,38150,29
|
||||
20250227,122100,3856517300,38200,38200,38200,38200,62
|
||||
20250227,122000,3854148900,38150,38250,38250,38150,821
|
||||
20250227,121900,3822799400,38250,38250,38250,38200,640
|
||||
20250227,121800,3798321400,38250,38250,38250,38200,186
|
||||
20250227,121700,3791208500,38250,38250,38250,38250,145
|
||||
20250227,121600,3785662250,38250,38250,38250,38200,259
|
||||
20250227,121500,3775758050,38200,38250,38250,38200,6
|
||||
20250227,121400,3775528600,38250,38200,38250,38200,202
|
||||
20250227,121300,3767809900,38200,38250,38250,38200,350
|
||||
20250227,121200,3754428750,38200,38250,38250,38200,228
|
||||
20250227,121100,3745707900,38250,38300,38300,38250,32
|
||||
20250227,121000,3744483800,38300,38300,38300,38300,202
|
||||
20250227,120900,3736747200,38250,38300,38300,38250,588
|
||||
20250227,120800,3714232450,38350,38350,38350,38300,109
|
||||
20250227,120700,3710057300,38350,38300,38350,38300,265
|
||||
20250227,120600,3699897600,38350,38350,38350,38350,8
|
||||
20250227,120500,3699590800,38300,38300,38350,38300,131
|
||||
20250227,120400,3694573150,38350,38350,38350,38300,248
|
||||
20250227,120300,3685064350,38350,38300,38350,38300,107
|
||||
20250227,120200,3680963550,38300,38300,38300,38300,426
|
||||
20250227,120100,3664647750,38300,38300,38300,38250,164
|
||||
20250227,120000,3658366600,38300,38350,38350,38300,173
|
||||
20250227,115900,3651738200,38300,38300,38350,38300,65
|
||||
20250227,115800,3649248500,38300,38300,38350,38300,265
|
||||
20250227,115700,3639088950,38350,38350,38350,38300,38
|
||||
20250227,115600,3637632800,38350,38300,38350,38300,107
|
||||
20250227,115500,3633531850,38300,38300,38300,38250,75
|
||||
20250227,115400,3630659400,38300,38300,38300,38300,56
|
||||
20250227,115300,3628514600,38300,38300,38300,38300,109
|
||||
20250227,115200,3624339900,38300,38300,38300,38250,87
|
||||
20250227,115100,3621008100,38350,38300,38350,38300,54
|
||||
20250227,115000,3618939250,38350,38300,38350,38300,55
|
||||
20250227,114900,3616832400,38300,38300,38300,38300,122
|
||||
20250227,114800,3612159800,38250,38250,38250,38250,76
|
||||
20250227,114700,3609252800,38250,38300,38300,38250,103
|
||||
20250227,114600,3605311250,38300,38250,38300,38250,267
|
||||
20250227,114500,3595087250,38250,38300,38300,38250,87
|
||||
20250227,114400,3591755500,38300,38300,38300,38300,80
|
||||
20250227,114300,3588691500,38300,38300,38300,38250,88
|
||||
20250227,114200,3585321450,38300,38300,38300,38300,127
|
||||
20250227,114100,3580457350,38300,38350,38350,38300,54
|
||||
20250227,114000,3578389000,38300,38300,38300,38300,154
|
||||
20250227,113900,3572490800,38300,38300,38300,38250,116
|
||||
20250227,113800,3568050650,38250,38300,38350,38250,107
|
||||
20250227,113700,3563950050,38250,38250,38250,38250,25
|
||||
20250227,113600,3562993800,38250,38300,38350,38250,164
|
||||
20250227,113500,3556718850,38300,38250,38300,38250,21
|
||||
20250227,113400,3555914850,38300,38300,38350,38300,289
|
||||
20250227,113300,3544846100,38300,38300,38350,38300,226
|
||||
20250227,113200,3536188150,38300,38300,38300,38300,125
|
||||
20250227,113100,3531400650,38300,38300,38350,38300,880
|
||||
20250227,113000,3497677200,38300,38200,38300,38200,412
|
||||
20250227,112900,3481897700,38250,38300,38300,38250,915
|
||||
20250227,112800,3446896350,38250,38250,38250,38250,226
|
||||
20250227,112700,3438251850,38250,38250,38300,38250,636
|
||||
20250227,112600,3413915300,38250,38300,38300,38250,391
|
||||
20250227,112500,3398941250,38250,38100,38250,38100,782
|
||||
20250227,112400,3369060200,38100,38100,38150,38100,88
|
||||
20250227,112300,3365706750,38100,38150,38150,38100,41
|
||||
20250227,112200,3364143550,38100,38050,38150,38050,326
|
||||
20250227,112100,3351717650,38050,38050,38050,38050,269
|
||||
20250227,112000,3341482200,38100,38100,38100,38100,61
|
||||
20250227,111900,3339158100,38100,38050,38100,38050,245
|
||||
20250227,111800,3329827100,38100,38150,38150,38100,579
|
||||
20250227,111700,3307764200,38100,38150,38150,38100,181
|
||||
20250227,111600,3300860500,38150,38150,38150,38150,2
|
||||
20250227,111500,3300784200,38150,38150,38150,38050,276
|
||||
20250227,111400,3290274750,38150,38100,38150,38100,70
|
||||
20250227,111300,3287606250,38100,38100,38100,38050,205
|
||||
20250227,111200,3279798100,38100,38100,38100,38100,53
|
||||
20250227,111100,3277778800,38100,38100,38100,38100,54
|
||||
20250227,111000,3275721400,38150,38150,38150,38150,200
|
||||
20250227,110900,3268091400,38150,38200,38200,38150,159
|
||||
20250227,110800,3262021700,38200,38200,38200,38200,51
|
||||
20250227,110700,3260073500,38250,38200,38250,38200,213
|
||||
20250227,110600,3251926900,38250,38250,38250,38200,74
|
||||
20250227,110500,3249098400,38200,38200,38250,38200,706
|
||||
20250227,110400,3222129050,38200,38200,38250,38200,266
|
||||
20250227,110300,3211957850,38200,38250,38250,38200,597
|
||||
20250227,110200,3189150000,38200,38250,38250,38200,138
|
||||
20250227,110100,3183871800,38250,38200,38250,38200,358
|
||||
20250227,110000,3170180400,38200,38250,38250,38200,13
|
||||
20250227,105900,3169683500,38250,38250,38250,38200,54
|
||||
20250227,105800,3167620150,38250,38200,38250,38200,213
|
||||
20250227,105700,3159473550,38250,38250,38250,38250,157
|
||||
20250227,105600,3153468300,38250,38250,38250,38250,65
|
||||
20250227,105500,3150982050,38250,38200,38250,38200,283
|
||||
20250227,105400,3140158750,38200,38200,38200,38200,89
|
||||
20250227,105300,3136758950,38300,38300,38300,38250,90
|
||||
20250227,105200,3133313150,38300,38200,38300,38200,232
|
||||
20250227,105100,3124441400,38200,38100,38200,38100,617
|
||||
20250227,105000,3100888750,38150,38150,38150,38100,236
|
||||
20250227,104900,3091887400,38150,38100,38150,38100,138
|
||||
20250227,104800,3086629150,38100,38100,38150,38100,34
|
||||
20250227,104700,3085333700,38100,38150,38150,38100,226
|
||||
20250227,104600,3076718100,38150,38150,38150,38100,324
|
||||
20250227,104500,3064366050,38150,38150,38150,38100,99
|
||||
20250227,104400,3060589500,38150,38150,38150,38150,120
|
||||
20250227,104300,3056011500,38200,38050,38200,38050,452
|
||||
20250227,104200,3038795600,38050,38050,38150,38000,344
|
||||
20250227,104100,3025690400,38050,38100,38100,38050,445
|
||||
20250227,104000,3008750900,38100,38100,38100,38050,377
|
||||
20250227,103900,2994389350,38150,38100,38150,38100,556
|
||||
20250227,103800,2973205650,38150,38150,38150,38100,194
|
||||
20250227,103700,2965813300,38150,38200,38200,38150,408
|
||||
20250227,103600,2950248050,38200,38200,38250,38200,79
|
||||
20250227,103500,2947228800,38250,38200,38250,38200,55
|
||||
20250227,103400,2945127700,38250,38150,38250,38150,228
|
||||
20250227,103300,2936423900,38200,38200,38250,38200,208
|
||||
20250227,103200,2928477650,38200,38300,38300,38200,99
|
||||
20250227,103100,2924688650,38150,38200,38300,38150,581
|
||||
20250227,103000,2902494150,38250,38300,38300,38250,323
|
||||
20250227,102900,2890136450,38250,38250,38250,38250,0
|
||||
20250227,102800,2890136450,38250,38400,38400,38250,433
|
||||
20250227,102700,2873553450,38400,38400,38400,38350,89
|
||||
20250227,102600,2870140150,38350,38350,38400,38350,51
|
||||
20250227,102500,2868184150,38350,38350,38350,38300,238
|
||||
20250227,102400,2859057850,38300,38250,38300,38250,151
|
||||
20250227,102300,2853276550,38250,38250,38300,38250,211
|
||||
20250227,102200,2845200800,38250,38200,38250,38200,695
|
||||
20250227,102100,2818634200,38200,38300,38300,38200,73
|
||||
20250227,102000,2815843300,38300,38250,38300,38250,16
|
||||
20250227,101900,2815231250,38250,38250,38250,38150,1949
|
||||
20250227,101800,2740727650,38250,38200,38250,38200,147
|
||||
20250227,101700,2735112050,38200,38200,38200,38150,31
|
||||
20250227,101600,2733928950,38250,38200,38250,38200,233
|
||||
20250227,101500,2725025650,38200,38150,38200,38150,36
|
||||
20250227,101400,2723652050,38150,38050,38150,38000,5767
|
||||
20250227,101300,2503902950,38050,38050,38050,38000,94
|
||||
20250227,101200,2500328100,38000,38050,38050,38000,130
|
||||
20250227,101100,2495384300,38100,38050,38100,38050,126
|
||||
20250227,101000,2490584550,38050,38000,38050,38000,313
|
||||
20250227,100900,2478675900,38000,38000,38050,38000,1088
|
||||
20250227,100800,2437327650,37950,38000,38000,37950,303
|
||||
20250227,100700,2425820700,38000,38100,38100,38000,1386
|
||||
20250227,100600,2373132050,38100,38150,38150,38100,88
|
||||
20250227,100500,2369778600,38150,38100,38150,38100,88
|
||||
20250227,100400,2366425400,38100,38200,38200,38100,52
|
||||
20250227,100300,2364440500,38200,38200,38200,38150,200
|
||||
20250227,100200,2356802500,38200,38150,38200,38150,601
|
||||
20250227,100100,2333874250,38150,38100,38150,38050,657
|
||||
20250227,100000,2308813600,38050,38150,38150,38050,887
|
||||
20250227,095900,2275019700,38150,38100,38150,38000,1301
|
||||
20250227,095800,2225544950,38050,38150,38150,38050,149
|
||||
20250227,095700,2219870950,38100,38100,38100,38050,245
|
||||
20250227,095600,2210540750,38100,38100,38150,38050,411
|
||||
20250227,095500,2194895200,38100,38100,38150,38050,24
|
||||
20250227,095400,2193981450,38100,38050,38100,38000,484
|
||||
20250227,095300,2175579800,38000,38050,38200,38000,2733
|
||||
20250227,095200,2071699500,38050,38100,38150,38050,1182
|
||||
20250227,095100,2026684400,38050,38150,38150,38050,1335
|
||||
20250227,095000,1975823350,38150,38250,38250,38150,178
|
||||
20250227,094900,1969032150,38150,38150,38250,38150,687
|
||||
20250227,094800,1942807950,38200,38200,38200,38150,201
|
||||
20250227,094700,1935135200,38200,38200,38200,38150,316
|
||||
20250227,094600,1923067500,38200,38300,38300,38200,552
|
||||
20250227,094500,1901939050,38300,38350,38350,38300,1128
|
||||
20250227,094400,1858693400,38400,38400,38400,38350,286
|
||||
20250227,094300,1847714750,38350,38350,38400,38350,176
|
||||
20250227,094200,1840965050,38350,38400,38450,38350,995
|
||||
20250227,094100,1802776200,38450,38400,38450,38400,215
|
||||
20250227,094000,1794520150,38400,38450,38450,38400,134
|
||||
20250227,093900,1789368150,38450,38450,38450,38400,490
|
||||
20250227,093800,1770539750,38450,38500,38500,38400,122
|
||||
20250227,093700,1765846050,38500,38550,38550,38400,1030
|
||||
20250227,093600,1726206150,38550,38550,38550,38500,458
|
||||
20250227,093500,1708566600,38550,38500,38550,38500,657
|
||||
20250227,093400,1683242000,38500,38450,38500,38450,334
|
||||
20250227,093300,1670383900,38500,38450,38500,38450,178
|
||||
20250227,093200,1663539050,38450,38450,38500,38400,108
|
||||
20250227,093100,1659389450,38450,38400,38450,38350,110
|
||||
20250227,093000,1655166250,38400,38400,38400,38350,187
|
||||
20250227,092900,1647987300,38450,38450,38450,38400,941
|
||||
20250227,092800,1611838900,38500,38500,38600,38450,1254
|
||||
20250227,092700,1563580000,38550,38500,38600,38500,618
|
||||
20250227,092600,1539758150,38500,38450,38650,38450,1182
|
||||
20250227,092500,1494140300,38550,38500,38600,38500,524
|
||||
20250227,092400,1473951400,38500,38600,38600,38500,1659
|
||||
20250227,092300,1410060600,38600,38650,38650,38600,933
|
||||
20250227,092200,1374013600,38650,38700,38700,38650,471
|
||||
20250227,092100,1355806050,38700,38650,38750,38650,4035
|
||||
20250227,092000,1199649050,38650,38700,38700,38650,703
|
||||
20250227,091900,1172446350,38700,38700,38750,38650,801
|
||||
20250227,091800,1141470150,38700,38650,38750,38650,675
|
||||
20250227,091700,1115355600,38650,38750,38750,38550,1394
|
||||
20250227,091600,1061539100,38750,38600,38750,38550,727
|
||||
20250227,091500,1033472500,38500,38650,38750,38500,2694
|
||||
20250227,091400,929271450,38700,38600,38700,38550,1005
|
||||
20250227,091300,890443200,38650,38350,38650,38350,4150
|
||||
20250227,091200,730657500,38350,38350,38400,38350,903
|
||||
20250227,091100,696026550,38350,38400,38400,38350,275
|
||||
20250227,091000,685476250,38400,38400,38400,38350,752
|
||||
20250227,090900,656604800,38400,38400,38400,38350,2630
|
||||
20250227,090800,555733900,38400,38350,38400,38350,858
|
||||
20250227,090700,522829300,38300,38350,38350,38300,411
|
||||
20250227,090600,507078050,38350,38300,38350,38250,1583
|
||||
20250227,090500,446430450,38300,38200,38300,38150,421
|
||||
20250227,090400,430331900,38150,38100,38150,38100,408
|
||||
20250227,090300,414778850,38050,38100,38100,38000,1230
|
||||
20250227,090200,367958200,38150,38200,38400,38100,2542
|
||||
20250227,090100,270901200,38300,38350,38450,38250,2672
|
||||
20250227,090000,168388050,38400,38350,38550,38250,4387
|
||||
|
Reference in New Issue
Block a user