ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
230980/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205300,0,229,229,229,229,0
20250227,205200,0,229,229,229,229,0
20250227,205100,0,229,229,229,229,0
20250227,205000,0,229,229,229,229,0
20250227,204900,0,229,229,229,229,0
20250227,204800,0,229,229,229,229,0
20250227,204700,0,229,229,229,229,0
20250227,204600,0,229,229,229,229,0
20250227,204500,0,229,229,229,229,0
20250227,204400,0,229,229,229,229,0
20250227,204300,0,229,229,229,229,0
20250227,204200,0,229,229,229,229,0
20250227,204100,0,229,229,229,229,0
20250227,204000,0,229,229,229,229,0
20250227,203900,0,229,229,229,229,0
20250227,203800,0,229,229,229,229,0
20250227,203700,0,229,229,229,229,0
20250227,203600,0,229,229,229,229,0
20250227,203500,0,229,229,229,229,0
20250227,203400,0,229,229,229,229,0
20250227,203300,0,229,229,229,229,0
20250227,203200,0,229,229,229,229,0
20250227,203100,0,229,229,229,229,0
20250227,203000,0,229,229,229,229,0
20250227,202900,0,229,229,229,229,0
20250227,202800,0,229,229,229,229,0
20250227,202700,0,229,229,229,229,0
20250227,202600,0,229,229,229,229,0
20250227,202500,0,229,229,229,229,0
20250227,202400,0,229,229,229,229,0
20250227,202300,0,229,229,229,229,0
20250227,202200,0,229,229,229,229,0
20250227,202100,0,229,229,229,229,0
20250227,202000,0,229,229,229,229,0
20250227,201900,0,229,229,229,229,0
20250227,201800,0,229,229,229,229,0
20250227,201700,0,229,229,229,229,0
20250227,201600,0,229,229,229,229,0
20250227,201500,0,229,229,229,229,0
20250227,201400,0,229,229,229,229,0
20250227,201300,0,229,229,229,229,0
20250227,201200,0,229,229,229,229,0
20250227,201100,0,229,229,229,229,0
20250227,201000,0,229,229,229,229,0
20250227,200900,0,229,229,229,229,0
20250227,200800,0,229,229,229,229,0
20250227,200700,0,229,229,229,229,0
20250227,200600,0,229,229,229,229,0
20250227,200500,0,229,229,229,229,0
20250227,200400,0,229,229,229,229,0
20250227,200300,0,229,229,229,229,0
20250227,200200,0,229,229,229,229,0
20250227,200100,0,229,229,229,229,0
20250227,200000,0,229,229,229,229,0
20250227,195900,0,229,229,229,229,0
20250227,195800,0,229,229,229,229,0
20250227,195700,0,229,229,229,229,0
20250227,195600,0,229,229,229,229,0
20250227,195500,0,229,229,229,229,0
20250227,195400,0,229,229,229,229,0
20250227,195300,0,229,229,229,229,0
20250227,195200,0,229,229,229,229,0
20250227,195100,0,229,229,229,229,0
20250227,195000,0,229,229,229,229,0
20250227,194900,0,229,229,229,229,0
20250227,194800,0,229,229,229,229,0
20250227,194700,0,229,229,229,229,0
20250227,194600,0,229,229,229,229,0
20250227,194500,0,229,229,229,229,0
20250227,194400,0,229,229,229,229,0
20250227,194300,0,229,229,229,229,0
20250227,194200,0,229,229,229,229,0
20250227,194100,0,229,229,229,229,0
20250227,194000,0,229,229,229,229,0
20250227,193900,0,229,229,229,229,0
20250227,193800,0,229,229,229,229,0
20250227,193700,0,229,229,229,229,0
20250227,193600,0,229,229,229,229,0
20250227,193500,0,229,229,229,229,0
20250227,193400,0,229,229,229,229,0
20250227,193300,0,229,229,229,229,0
20250227,193200,0,229,229,229,229,0
20250227,193100,0,229,229,229,229,0
20250227,193000,0,229,229,229,229,0
20250227,192900,0,229,229,229,229,0
20250227,192800,0,229,229,229,229,0
20250227,192700,0,229,229,229,229,0
20250227,192600,0,229,229,229,229,0
20250227,192500,0,229,229,229,229,0
20250227,192400,0,229,229,229,229,0
20250227,192300,0,229,229,229,229,0
20250227,192200,0,229,229,229,229,0
20250227,192100,0,229,229,229,229,0
20250227,192000,0,229,229,229,229,0
20250227,191900,0,229,229,229,229,0
20250227,191800,0,229,229,229,229,0
20250227,191700,0,229,229,229,229,0
20250227,191600,0,229,229,229,229,0
20250227,191500,0,229,229,229,229,0
20250227,191400,0,229,229,229,229,0
20250227,191300,0,229,229,229,229,0
20250227,191200,0,229,229,229,229,0
20250227,191100,0,229,229,229,229,0
20250227,191000,0,229,229,229,229,0
20250227,190900,0,229,229,229,229,0
20250227,190800,0,229,229,229,229,0
20250227,190700,0,229,229,229,229,0
20250227,190600,0,229,229,229,229,0
20250227,190500,0,229,229,229,229,0
20250227,190400,0,229,229,229,229,0
20250227,190300,0,229,229,229,229,0
20250227,190200,0,229,229,229,229,0
20250227,190100,0,229,229,229,229,0
20250227,190000,0,229,229,229,229,0
20250227,185900,0,229,229,229,229,0
20250227,185800,0,229,229,229,229,0
20250227,185700,0,229,229,229,229,0
20250227,185600,0,229,229,229,229,0
20250227,185500,0,229,229,229,229,0
20250227,185400,0,229,229,229,229,0
20250227,185300,0,229,229,229,229,0
20250227,185200,0,229,229,229,229,0
20250227,185100,0,229,229,229,229,0
20250227,185000,0,229,229,229,229,0
20250227,184900,0,229,229,229,229,0
20250227,184800,0,229,229,229,229,0
20250227,184700,0,229,229,229,229,0
20250227,184600,0,229,229,229,229,0
20250227,184500,0,229,229,229,229,0
20250227,184400,0,229,229,229,229,0
20250227,184300,0,229,229,229,229,0
20250227,184200,0,229,229,229,229,0
20250227,184100,0,229,229,229,229,0
20250227,184000,0,229,229,229,229,0
20250227,183900,0,229,229,229,229,0
20250227,183800,0,229,229,229,229,0
20250227,183700,0,229,229,229,229,0
20250227,183600,0,229,229,229,229,0
20250227,183500,0,229,229,229,229,0
20250227,183400,0,229,229,229,229,0
20250227,183300,0,229,229,229,229,0
20250227,183200,0,229,229,229,229,0
20250227,183100,0,229,229,229,229,0
20250227,183000,0,229,229,229,229,0
20250227,182900,0,229,229,229,229,0
20250227,182800,0,229,229,229,229,0
20250227,182700,0,229,229,229,229,0
20250227,182600,0,229,229,229,229,0
20250227,182500,0,229,229,229,229,0
20250227,182400,0,229,229,229,229,0
20250227,182300,0,229,229,229,229,0
20250227,182200,0,229,229,229,229,0
20250227,182100,0,229,229,229,229,0
20250227,182000,0,229,229,229,229,0
20250227,181900,0,229,229,229,229,0
20250227,181800,0,229,229,229,229,0
20250227,181700,0,229,229,229,229,0
20250227,181600,0,229,229,229,229,0
20250227,181500,0,229,229,229,229,0
20250227,181400,0,229,229,229,229,0
20250227,181300,0,229,229,229,229,0
20250227,181200,0,229,229,229,229,0
20250227,181100,0,229,229,229,229,0
20250227,181000,0,229,229,229,229,0
20250227,180900,0,229,229,229,229,0
20250227,180800,0,229,229,229,229,0
20250227,180700,0,229,229,229,229,0
20250227,180600,0,229,229,229,229,0
20250227,180500,0,229,229,229,229,0
20250227,180400,0,229,229,229,229,0
20250227,180300,0,229,229,229,229,0
20250227,180200,0,229,229,229,229,0
20250227,180100,0,229,229,229,229,0
20250227,180000,0,229,229,229,229,0
20250227,175900,0,229,229,229,229,0
20250227,175800,0,229,229,229,229,0
20250227,175700,0,229,229,229,229,0
20250227,175600,0,229,229,229,229,0
20250227,175500,0,229,229,229,229,0
20250227,175400,0,229,229,229,229,0
20250227,175300,0,229,229,229,229,0
20250227,175200,0,229,229,229,229,0
20250227,175100,0,229,229,229,229,0
20250227,175000,0,229,229,229,229,0
20250227,174900,0,229,229,229,229,0
20250227,174800,0,229,229,229,229,0
20250227,174700,0,229,229,229,229,0
20250227,174600,0,229,229,229,229,0
20250227,174500,0,229,229,229,229,0
20250227,174400,0,229,229,229,229,0
20250227,174300,0,229,229,229,229,0
20250227,174200,0,229,229,229,229,0
20250227,174100,0,229,229,229,229,0
20250227,174000,0,229,229,229,229,0
20250227,173900,0,229,229,229,229,0
20250227,173800,0,229,229,229,229,0
20250227,173700,0,229,229,229,229,0
20250227,173600,0,229,229,229,229,0
20250227,173500,0,229,229,229,229,0
20250227,173400,0,229,229,229,229,0
20250227,173300,0,229,229,229,229,0
20250227,173200,0,229,229,229,229,0
20250227,173100,0,229,229,229,229,0
20250227,173000,0,229,229,229,229,0
20250227,172900,0,229,229,229,229,0
20250227,172800,0,229,229,229,229,0
20250227,172700,0,229,229,229,229,0
20250227,172600,0,229,229,229,229,0
20250227,172500,0,229,229,229,229,0
20250227,172400,0,229,229,229,229,0
20250227,172300,0,229,229,229,229,0
20250227,172200,0,229,229,229,229,0
20250227,172100,0,229,229,229,229,0
20250227,172000,0,229,229,229,229,0
20250227,171900,0,229,229,229,229,0
20250227,171800,0,229,229,229,229,0
20250227,171700,0,229,229,229,229,0
20250227,171600,0,229,229,229,229,0
20250227,171500,0,229,229,229,229,0
20250227,171400,0,229,229,229,229,0
20250227,171300,0,229,229,229,229,0
20250227,171200,0,229,229,229,229,0
20250227,171100,0,229,229,229,229,0
20250227,171000,0,229,229,229,229,0
20250227,170900,0,229,229,229,229,0
20250227,170800,0,229,229,229,229,0
20250227,170700,0,229,229,229,229,0
20250227,170600,0,229,229,229,229,0
20250227,170500,0,229,229,229,229,0
20250227,170400,0,229,229,229,229,0
20250227,170300,0,229,229,229,229,0
20250227,170200,0,229,229,229,229,0
20250227,170100,0,229,229,229,229,0
20250227,170000,0,229,229,229,229,0
20250227,165900,0,229,229,229,229,0
20250227,165800,0,229,229,229,229,0
20250227,165700,0,229,229,229,229,0
20250227,165600,0,229,229,229,229,0
20250227,165500,0,229,229,229,229,0
20250227,165400,0,229,229,229,229,0
20250227,165300,0,229,229,229,229,0
20250227,165200,0,229,229,229,229,0
20250227,165100,0,229,229,229,229,0
20250227,165000,0,229,229,229,229,0
20250227,164900,0,229,229,229,229,0
20250227,164800,0,229,229,229,229,0
20250227,164700,0,229,229,229,229,0
20250227,164600,0,229,229,229,229,0
20250227,164500,0,229,229,229,229,0
20250227,164400,0,229,229,229,229,0
20250227,164300,0,229,229,229,229,0
20250227,164200,0,229,229,229,229,0
20250227,164100,0,229,229,229,229,0
20250227,164000,0,229,229,229,229,0
20250227,163900,0,229,229,229,229,0
20250227,163800,0,229,229,229,229,0
20250227,163700,0,229,229,229,229,0
20250227,163600,0,229,229,229,229,0
20250227,163500,0,229,229,229,229,0
20250227,163400,0,229,229,229,229,0
20250227,163300,0,229,229,229,229,0
20250227,163200,0,229,229,229,229,0
20250227,163100,0,229,229,229,229,0
20250227,163000,0,229,229,229,229,0
20250227,162900,0,229,229,229,229,0
20250227,162800,0,229,229,229,229,0
20250227,162700,0,229,229,229,229,0
20250227,162600,0,229,229,229,229,0
20250227,162500,0,229,229,229,229,0
20250227,162400,0,229,229,229,229,0
20250227,162300,0,229,229,229,229,0
20250227,162200,0,229,229,229,229,0
20250227,162100,0,229,229,229,229,0
20250227,162000,0,229,229,229,229,0
20250227,161900,0,229,229,229,229,0
20250227,161800,0,229,229,229,229,0
20250227,161700,0,229,229,229,229,0
20250227,161600,0,229,229,229,229,0
20250227,161500,0,229,229,229,229,0
20250227,161400,0,229,229,229,229,0
20250227,161300,0,229,229,229,229,0
20250227,161200,0,229,229,229,229,0
20250227,161100,0,229,229,229,229,0
20250227,161000,0,229,229,229,229,0
20250227,160900,0,229,229,229,229,0
20250227,160800,0,229,229,229,229,0
20250227,160700,0,229,229,229,229,0
20250227,160600,0,229,229,229,229,0
20250227,160500,0,229,229,229,229,0
20250227,160400,0,229,229,229,229,0
20250227,160300,0,229,229,229,229,0
20250227,160200,0,229,229,229,229,0
20250227,160100,0,229,229,229,229,0
20250227,160000,0,229,229,229,229,0
20250227,155900,0,229,229,229,229,0
20250227,155800,0,229,229,229,229,0
20250227,155700,0,229,229,229,229,0
20250227,155600,0,229,229,229,229,0
20250227,155500,0,229,229,229,229,0
20250227,155400,0,229,229,229,229,0
20250227,155300,0,229,229,229,229,0
20250227,155200,0,229,229,229,229,0
20250227,155100,0,229,229,229,229,0
20250227,155000,0,229,229,229,229,0
20250227,154900,0,229,229,229,229,0
20250227,154800,0,229,229,229,229,0
20250227,154700,0,229,229,229,229,0
20250227,154600,0,229,229,229,229,0
20250227,154500,0,229,229,229,229,0
20250227,154400,0,229,229,229,229,0
20250227,154300,0,229,229,229,229,0
20250227,154200,0,229,229,229,229,0
20250227,154100,0,229,229,229,229,0
20250227,154000,0,229,229,229,229,0
20250227,153900,0,229,229,229,229,0
20250227,153800,0,229,229,229,229,0
20250227,153700,0,229,229,229,229,0
20250227,153600,0,229,229,229,229,0
20250227,153500,0,229,229,229,229,0
20250227,153400,0,229,229,229,229,0
20250227,153300,0,229,229,229,229,0
20250227,153200,0,229,229,229,229,0
20250227,153100,0,229,229,229,229,0
20250227,153000,0,229,229,229,229,0
20250227,152900,0,229,229,229,229,0
20250227,152800,0,229,229,229,229,0
20250227,152700,0,229,229,229,229,0
20250227,152600,0,229,229,229,229,0
20250227,152500,0,229,229,229,229,0
20250227,152400,0,229,229,229,229,0
20250227,152300,0,229,229,229,229,0
20250227,152200,0,229,229,229,229,0
20250227,152100,0,229,229,229,229,0
20250227,152000,0,229,229,229,229,0
20250227,151900,0,229,229,229,229,0
20250227,151800,0,229,229,229,229,0
20250227,151700,0,229,229,229,229,0
20250227,151600,0,229,229,229,229,0
20250227,151500,0,229,229,229,229,0
20250227,151400,0,229,229,229,229,0
20250227,151300,0,229,229,229,229,0
20250227,151200,0,229,229,229,229,0
20250227,151100,0,229,229,229,229,0
20250227,151000,0,229,229,229,229,0
20250227,150900,0,229,229,229,229,0
20250227,150800,0,229,229,229,229,0
20250227,150700,0,229,229,229,229,0
20250227,150600,0,229,229,229,229,0
20250227,150500,0,229,229,229,229,0
20250227,150400,0,229,229,229,229,0
20250227,150300,0,229,229,229,229,0
20250227,150200,0,229,229,229,229,0
20250227,150100,0,229,229,229,229,0
20250227,150000,0,229,229,229,229,0
20250227,145900,0,229,229,229,229,0
20250227,145800,0,229,229,229,229,0
20250227,145700,0,229,229,229,229,0
20250227,145600,0,229,229,229,229,0
20250227,145500,0,229,229,229,229,0
20250227,145400,0,229,229,229,229,0
20250227,145300,0,229,229,229,229,0
20250227,145200,0,229,229,229,229,0
20250227,145100,0,229,229,229,229,0
20250227,145000,0,229,229,229,229,0
20250227,144900,0,229,229,229,229,0
20250227,144800,0,229,229,229,229,0
20250227,144700,0,229,229,229,229,0
20250227,144600,0,229,229,229,229,0
20250227,144500,0,229,229,229,229,0
20250227,144400,0,229,229,229,229,0
20250227,144300,0,229,229,229,229,0
20250227,144200,0,229,229,229,229,0
20250227,144100,0,229,229,229,229,0
20250227,144000,0,229,229,229,229,0
20250227,143900,0,229,229,229,229,0
20250227,143800,0,229,229,229,229,0
20250227,143700,0,229,229,229,229,0
20250227,143600,0,229,229,229,229,0
20250227,143500,0,229,229,229,229,0
20250227,143400,0,229,229,229,229,0
20250227,143300,0,229,229,229,229,0
20250227,143200,0,229,229,229,229,0
20250227,143100,0,229,229,229,229,0
20250227,143000,0,229,229,229,229,0
20250227,142900,0,229,229,229,229,0
20250227,142800,0,229,229,229,229,0
20250227,142700,0,229,229,229,229,0
20250227,142600,0,229,229,229,229,0
20250227,142500,0,229,229,229,229,0
20250227,142400,0,229,229,229,229,0
20250227,142300,0,229,229,229,229,0
20250227,142200,0,229,229,229,229,0
20250227,142100,0,229,229,229,229,0
20250227,142000,0,229,229,229,229,0
20250227,141900,0,229,229,229,229,0
20250227,141800,0,229,229,229,229,0
20250227,141700,0,229,229,229,229,0
20250227,141600,0,229,229,229,229,0
20250227,141500,0,229,229,229,229,0
20250227,141400,0,229,229,229,229,0
20250227,141300,0,229,229,229,229,0
20250227,141200,0,229,229,229,229,0
20250227,141100,0,229,229,229,229,0
20250227,141000,0,229,229,229,229,0
20250227,140900,0,229,229,229,229,0
20250227,140800,0,229,229,229,229,0
20250227,140700,0,229,229,229,229,0
20250227,140600,0,229,229,229,229,0
20250227,140500,0,229,229,229,229,0
20250227,140400,0,229,229,229,229,0
20250227,140300,0,229,229,229,229,0
20250227,140200,0,229,229,229,229,0
20250227,140100,0,229,229,229,229,0
20250227,140000,0,229,229,229,229,0
20250227,135900,0,229,229,229,229,0
20250227,135800,0,229,229,229,229,0
20250227,135700,0,229,229,229,229,0
20250227,135600,0,229,229,229,229,0
20250227,135500,0,229,229,229,229,0
20250227,135400,0,229,229,229,229,0
20250227,135300,0,229,229,229,229,0
20250227,135200,0,229,229,229,229,0
20250227,135100,0,229,229,229,229,0
20250227,135000,0,229,229,229,229,0
20250227,134900,0,229,229,229,229,0
20250227,134800,0,229,229,229,229,0
20250227,134700,0,229,229,229,229,0
20250227,134600,0,229,229,229,229,0
20250227,134500,0,229,229,229,229,0
20250227,134400,0,229,229,229,229,0
20250227,134300,0,229,229,229,229,0
20250227,134200,0,229,229,229,229,0
20250227,134100,0,229,229,229,229,0
20250227,134000,0,229,229,229,229,0
20250227,133900,0,229,229,229,229,0
20250227,133800,0,229,229,229,229,0
20250227,133700,0,229,229,229,229,0
20250227,133600,0,229,229,229,229,0
20250227,133500,0,229,229,229,229,0
20250227,133400,0,229,229,229,229,0
20250227,133300,0,229,229,229,229,0
20250227,133200,0,229,229,229,229,0
20250227,133100,0,229,229,229,229,0
20250227,133000,0,229,229,229,229,0
20250227,132900,0,229,229,229,229,0
20250227,132800,0,229,229,229,229,0
20250227,132700,0,229,229,229,229,0
20250227,132600,0,229,229,229,229,0
20250227,132500,0,229,229,229,229,0
20250227,132400,0,229,229,229,229,0
20250227,132300,0,229,229,229,229,0
20250227,132200,0,229,229,229,229,0
20250227,132100,0,229,229,229,229,0
20250227,132000,0,229,229,229,229,0
20250227,131900,0,229,229,229,229,0
20250227,131800,0,229,229,229,229,0
20250227,131700,0,229,229,229,229,0
20250227,131600,0,229,229,229,229,0
20250227,131500,0,229,229,229,229,0
20250227,131400,0,229,229,229,229,0
20250227,131300,0,229,229,229,229,0
20250227,131200,0,229,229,229,229,0
20250227,131100,0,229,229,229,229,0
20250227,131000,0,229,229,229,229,0
20250227,130900,0,229,229,229,229,0
20250227,130800,0,229,229,229,229,0
20250227,130700,0,229,229,229,229,0
20250227,130600,0,229,229,229,229,0
20250227,130500,0,229,229,229,229,0
20250227,130400,0,229,229,229,229,0
20250227,130300,0,229,229,229,229,0
20250227,130200,0,229,229,229,229,0
20250227,130100,0,229,229,229,229,0
20250227,130000,0,229,229,229,229,0
20250227,125900,0,229,229,229,229,0
20250227,125800,0,229,229,229,229,0
20250227,125700,0,229,229,229,229,0
20250227,125600,0,229,229,229,229,0
20250227,125500,0,229,229,229,229,0
20250227,125400,0,229,229,229,229,0
20250227,125300,0,229,229,229,229,0
20250227,125200,0,229,229,229,229,0
20250227,125100,0,229,229,229,229,0
20250227,125000,0,229,229,229,229,0
20250227,124900,0,229,229,229,229,0
20250227,124800,0,229,229,229,229,0
20250227,124700,0,229,229,229,229,0
20250227,124600,0,229,229,229,229,0
20250227,124500,0,229,229,229,229,0
20250227,124400,0,229,229,229,229,0
20250227,124300,0,229,229,229,229,0
20250227,124200,0,229,229,229,229,0
20250227,124100,0,229,229,229,229,0
20250227,124000,0,229,229,229,229,0
20250227,123900,0,229,229,229,229,0
20250227,123800,0,229,229,229,229,0
20250227,123700,0,229,229,229,229,0
20250227,123600,0,229,229,229,229,0
20250227,123500,0,229,229,229,229,0
20250227,123400,0,229,229,229,229,0
20250227,123300,0,229,229,229,229,0
20250227,123200,0,229,229,229,229,0
20250227,123100,0,229,229,229,229,0
20250227,123000,0,229,229,229,229,0
20250227,122900,0,229,229,229,229,0
20250227,122800,0,229,229,229,229,0
20250227,122700,0,229,229,229,229,0
20250227,122600,0,229,229,229,229,0
20250227,122500,0,229,229,229,229,0
20250227,122400,0,229,229,229,229,0
20250227,122300,0,229,229,229,229,0
20250227,122200,0,229,229,229,229,0
20250227,122100,0,229,229,229,229,0
20250227,122000,0,229,229,229,229,0
20250227,121900,0,229,229,229,229,0
20250227,121800,0,229,229,229,229,0
20250227,121700,0,229,229,229,229,0
20250227,121600,0,229,229,229,229,0
20250227,121500,0,229,229,229,229,0
20250227,121400,0,229,229,229,229,0
20250227,121300,0,229,229,229,229,0
20250227,121200,0,229,229,229,229,0
20250227,121100,0,229,229,229,229,0
20250227,121000,0,229,229,229,229,0
20250227,120900,0,229,229,229,229,0
20250227,120800,0,229,229,229,229,0
20250227,120700,0,229,229,229,229,0
20250227,120600,0,229,229,229,229,0
20250227,120500,0,229,229,229,229,0
20250227,120400,0,229,229,229,229,0
20250227,120300,0,229,229,229,229,0
20250227,120200,0,229,229,229,229,0
20250227,120100,0,229,229,229,229,0
20250227,120000,0,229,229,229,229,0
20250227,115900,0,229,229,229,229,0
20250227,115800,0,229,229,229,229,0
20250227,115700,0,229,229,229,229,0
20250227,115600,0,229,229,229,229,0
20250227,115500,0,229,229,229,229,0
20250227,115400,0,229,229,229,229,0
20250227,115300,0,229,229,229,229,0
20250227,115200,0,229,229,229,229,0
20250227,115100,0,229,229,229,229,0
20250227,115000,0,229,229,229,229,0
20250227,114900,0,229,229,229,229,0
20250227,114800,0,229,229,229,229,0
20250227,114700,0,229,229,229,229,0
20250227,114600,0,229,229,229,229,0
20250227,114500,0,229,229,229,229,0
20250227,114400,0,229,229,229,229,0
20250227,114300,0,229,229,229,229,0
20250227,114200,0,229,229,229,229,0
20250227,114100,0,229,229,229,229,0
20250227,114000,0,229,229,229,229,0
20250227,113900,0,229,229,229,229,0
20250227,113800,0,229,229,229,229,0
20250227,113700,0,229,229,229,229,0
20250227,113600,0,229,229,229,229,0
20250227,113500,0,229,229,229,229,0
20250227,113400,0,229,229,229,229,0
20250227,113300,0,229,229,229,229,0
20250227,113200,0,229,229,229,229,0
20250227,113100,0,229,229,229,229,0
20250227,113000,0,229,229,229,229,0
20250227,112900,0,229,229,229,229,0
20250227,112800,0,229,229,229,229,0
20250227,112700,0,229,229,229,229,0
20250227,112600,0,229,229,229,229,0
20250227,112500,0,229,229,229,229,0
20250227,112400,0,229,229,229,229,0
20250227,112300,0,229,229,229,229,0
20250227,112200,0,229,229,229,229,0
20250227,112100,0,229,229,229,229,0
20250227,112000,0,229,229,229,229,0
20250227,111900,0,229,229,229,229,0
20250227,111800,0,229,229,229,229,0
20250227,111700,0,229,229,229,229,0
20250227,111600,0,229,229,229,229,0
20250227,111500,0,229,229,229,229,0
20250227,111400,0,229,229,229,229,0
20250227,111300,0,229,229,229,229,0
20250227,111200,0,229,229,229,229,0
20250227,111100,0,229,229,229,229,0
20250227,111000,0,229,229,229,229,0
20250227,110900,0,229,229,229,229,0
20250227,110800,0,229,229,229,229,0
20250227,110700,0,229,229,229,229,0
20250227,110600,0,229,229,229,229,0
20250227,110500,0,229,229,229,229,0
20250227,110400,0,229,229,229,229,0
20250227,110300,0,229,229,229,229,0
20250227,110200,0,229,229,229,229,0
20250227,110100,0,229,229,229,229,0
20250227,110000,0,229,229,229,229,0
20250227,105900,0,229,229,229,229,0
20250227,105800,0,229,229,229,229,0
20250227,105700,0,229,229,229,229,0
20250227,105600,0,229,229,229,229,0
20250227,105500,0,229,229,229,229,0
20250227,105400,0,229,229,229,229,0
20250227,105300,0,229,229,229,229,0
20250227,105200,0,229,229,229,229,0
20250227,105100,0,229,229,229,229,0
20250227,105000,0,229,229,229,229,0
20250227,104900,0,229,229,229,229,0
20250227,104800,0,229,229,229,229,0
20250227,104700,0,229,229,229,229,0
20250227,104600,0,229,229,229,229,0
20250227,104500,0,229,229,229,229,0
20250227,104400,0,229,229,229,229,0
20250227,104300,0,229,229,229,229,0
20250227,104200,0,229,229,229,229,0
20250227,104100,0,229,229,229,229,0
20250227,104000,0,229,229,229,229,0
20250227,103900,0,229,229,229,229,0
20250227,103800,0,229,229,229,229,0
20250227,103700,0,229,229,229,229,0
20250227,103600,0,229,229,229,229,0
20250227,103500,0,229,229,229,229,0
20250227,103400,0,229,229,229,229,0
20250227,103300,0,229,229,229,229,0
20250227,103200,0,229,229,229,229,0
20250227,103100,0,229,229,229,229,0
20250227,103000,0,229,229,229,229,0
20250227,102900,0,229,229,229,229,0
20250227,102800,0,229,229,229,229,0
20250227,102700,0,229,229,229,229,0
20250227,102600,0,229,229,229,229,0
20250227,102500,0,229,229,229,229,0
20250227,102400,0,229,229,229,229,0
20250227,102300,0,229,229,229,229,0
20250227,102200,0,229,229,229,229,0
20250227,102100,0,229,229,229,229,0
20250227,102000,0,229,229,229,229,0
20250227,101900,0,229,229,229,229,0
20250227,101800,0,229,229,229,229,0
20250227,101700,0,229,229,229,229,0
20250227,101600,0,229,229,229,229,0
20250227,101500,0,229,229,229,229,0
20250227,101400,0,229,229,229,229,0
20250227,101300,0,229,229,229,229,0
20250227,101200,0,229,229,229,229,0
20250227,101100,0,229,229,229,229,0
20250227,101000,0,229,229,229,229,0
20250227,100900,0,229,229,229,229,0
20250227,100800,0,229,229,229,229,0
20250227,100700,0,229,229,229,229,0
20250227,100600,0,229,229,229,229,0
20250227,100500,0,229,229,229,229,0
20250227,100400,0,229,229,229,229,0
20250227,100300,0,229,229,229,229,0
20250227,100200,0,229,229,229,229,0
20250227,100100,0,229,229,229,229,0
20250227,100000,0,229,229,229,229,0
20250227,095900,0,229,229,229,229,0
20250227,095800,0,229,229,229,229,0
20250227,095700,0,229,229,229,229,0
20250227,095600,0,229,229,229,229,0
20250227,095500,0,229,229,229,229,0
20250227,095400,0,229,229,229,229,0
20250227,095300,0,229,229,229,229,0
20250227,095200,0,229,229,229,229,0
20250227,095100,0,229,229,229,229,0
20250227,095000,0,229,229,229,229,0
20250227,094900,0,229,229,229,229,0
20250227,094800,0,229,229,229,229,0
20250227,094700,0,229,229,229,229,0
20250227,094600,0,229,229,229,229,0
20250227,094500,0,229,229,229,229,0
20250227,094400,0,229,229,229,229,0
20250227,094300,0,229,229,229,229,0
20250227,094200,0,229,229,229,229,0
20250227,094100,0,229,229,229,229,0
20250227,094000,0,229,229,229,229,0
20250227,093900,0,229,229,229,229,0
20250227,093800,0,229,229,229,229,0
20250227,093700,0,229,229,229,229,0
20250227,093600,0,229,229,229,229,0
20250227,093500,0,229,229,229,229,0
20250227,093400,0,229,229,229,229,0
20250227,093300,0,229,229,229,229,0
20250227,093200,0,229,229,229,229,0
20250227,093100,0,229,229,229,229,0
20250227,093000,0,229,229,229,229,0
20250227,092900,0,229,229,229,229,0
20250227,092800,0,229,229,229,229,0
20250227,092700,0,229,229,229,229,0
20250227,092600,0,229,229,229,229,0
20250227,092500,0,229,229,229,229,0
20250227,092400,0,229,229,229,229,0
20250227,092300,0,229,229,229,229,0
20250227,092200,0,229,229,229,229,0
20250227,092100,0,229,229,229,229,0
20250227,092000,0,229,229,229,229,0
20250227,091900,0,229,229,229,229,0
20250227,091800,0,229,229,229,229,0
20250227,091700,0,229,229,229,229,0
20250227,091600,0,229,229,229,229,0
20250227,091500,0,229,229,229,229,0
20250227,091400,0,229,229,229,229,0
20250227,091300,0,229,229,229,229,0
20250227,091200,0,229,229,229,229,0
20250227,091100,0,229,229,229,229,0
20250227,091000,0,229,229,229,229,0
20250227,090900,0,229,229,229,229,0
20250227,090800,0,229,229,229,229,0
20250227,090700,0,229,229,229,229,0
20250227,090600,0,229,229,229,229,0
20250227,090500,0,229,229,229,229,0
20250227,090400,0,229,229,229,229,0
20250227,090300,0,229,229,229,229,0
20250227,090200,0,229,229,229,229,0
20250227,090100,0,229,229,229,229,0
20250227,090000,0,229,229,229,229,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205300 0 229 229 229 229 0
3 20250227 205200 0 229 229 229 229 0
4 20250227 205100 0 229 229 229 229 0
5 20250227 205000 0 229 229 229 229 0
6 20250227 204900 0 229 229 229 229 0
7 20250227 204800 0 229 229 229 229 0
8 20250227 204700 0 229 229 229 229 0
9 20250227 204600 0 229 229 229 229 0
10 20250227 204500 0 229 229 229 229 0
11 20250227 204400 0 229 229 229 229 0
12 20250227 204300 0 229 229 229 229 0
13 20250227 204200 0 229 229 229 229 0
14 20250227 204100 0 229 229 229 229 0
15 20250227 204000 0 229 229 229 229 0
16 20250227 203900 0 229 229 229 229 0
17 20250227 203800 0 229 229 229 229 0
18 20250227 203700 0 229 229 229 229 0
19 20250227 203600 0 229 229 229 229 0
20 20250227 203500 0 229 229 229 229 0
21 20250227 203400 0 229 229 229 229 0
22 20250227 203300 0 229 229 229 229 0
23 20250227 203200 0 229 229 229 229 0
24 20250227 203100 0 229 229 229 229 0
25 20250227 203000 0 229 229 229 229 0
26 20250227 202900 0 229 229 229 229 0
27 20250227 202800 0 229 229 229 229 0
28 20250227 202700 0 229 229 229 229 0
29 20250227 202600 0 229 229 229 229 0
30 20250227 202500 0 229 229 229 229 0
31 20250227 202400 0 229 229 229 229 0
32 20250227 202300 0 229 229 229 229 0
33 20250227 202200 0 229 229 229 229 0
34 20250227 202100 0 229 229 229 229 0
35 20250227 202000 0 229 229 229 229 0
36 20250227 201900 0 229 229 229 229 0
37 20250227 201800 0 229 229 229 229 0
38 20250227 201700 0 229 229 229 229 0
39 20250227 201600 0 229 229 229 229 0
40 20250227 201500 0 229 229 229 229 0
41 20250227 201400 0 229 229 229 229 0
42 20250227 201300 0 229 229 229 229 0
43 20250227 201200 0 229 229 229 229 0
44 20250227 201100 0 229 229 229 229 0
45 20250227 201000 0 229 229 229 229 0
46 20250227 200900 0 229 229 229 229 0
47 20250227 200800 0 229 229 229 229 0
48 20250227 200700 0 229 229 229 229 0
49 20250227 200600 0 229 229 229 229 0
50 20250227 200500 0 229 229 229 229 0
51 20250227 200400 0 229 229 229 229 0
52 20250227 200300 0 229 229 229 229 0
53 20250227 200200 0 229 229 229 229 0
54 20250227 200100 0 229 229 229 229 0
55 20250227 200000 0 229 229 229 229 0
56 20250227 195900 0 229 229 229 229 0
57 20250227 195800 0 229 229 229 229 0
58 20250227 195700 0 229 229 229 229 0
59 20250227 195600 0 229 229 229 229 0
60 20250227 195500 0 229 229 229 229 0
61 20250227 195400 0 229 229 229 229 0
62 20250227 195300 0 229 229 229 229 0
63 20250227 195200 0 229 229 229 229 0
64 20250227 195100 0 229 229 229 229 0
65 20250227 195000 0 229 229 229 229 0
66 20250227 194900 0 229 229 229 229 0
67 20250227 194800 0 229 229 229 229 0
68 20250227 194700 0 229 229 229 229 0
69 20250227 194600 0 229 229 229 229 0
70 20250227 194500 0 229 229 229 229 0
71 20250227 194400 0 229 229 229 229 0
72 20250227 194300 0 229 229 229 229 0
73 20250227 194200 0 229 229 229 229 0
74 20250227 194100 0 229 229 229 229 0
75 20250227 194000 0 229 229 229 229 0
76 20250227 193900 0 229 229 229 229 0
77 20250227 193800 0 229 229 229 229 0
78 20250227 193700 0 229 229 229 229 0
79 20250227 193600 0 229 229 229 229 0
80 20250227 193500 0 229 229 229 229 0
81 20250227 193400 0 229 229 229 229 0
82 20250227 193300 0 229 229 229 229 0
83 20250227 193200 0 229 229 229 229 0
84 20250227 193100 0 229 229 229 229 0
85 20250227 193000 0 229 229 229 229 0
86 20250227 192900 0 229 229 229 229 0
87 20250227 192800 0 229 229 229 229 0
88 20250227 192700 0 229 229 229 229 0
89 20250227 192600 0 229 229 229 229 0
90 20250227 192500 0 229 229 229 229 0
91 20250227 192400 0 229 229 229 229 0
92 20250227 192300 0 229 229 229 229 0
93 20250227 192200 0 229 229 229 229 0
94 20250227 192100 0 229 229 229 229 0
95 20250227 192000 0 229 229 229 229 0
96 20250227 191900 0 229 229 229 229 0
97 20250227 191800 0 229 229 229 229 0
98 20250227 191700 0 229 229 229 229 0
99 20250227 191600 0 229 229 229 229 0
100 20250227 191500 0 229 229 229 229 0
101 20250227 191400 0 229 229 229 229 0
102 20250227 191300 0 229 229 229 229 0
103 20250227 191200 0 229 229 229 229 0
104 20250227 191100 0 229 229 229 229 0
105 20250227 191000 0 229 229 229 229 0
106 20250227 190900 0 229 229 229 229 0
107 20250227 190800 0 229 229 229 229 0
108 20250227 190700 0 229 229 229 229 0
109 20250227 190600 0 229 229 229 229 0
110 20250227 190500 0 229 229 229 229 0
111 20250227 190400 0 229 229 229 229 0
112 20250227 190300 0 229 229 229 229 0
113 20250227 190200 0 229 229 229 229 0
114 20250227 190100 0 229 229 229 229 0
115 20250227 190000 0 229 229 229 229 0
116 20250227 185900 0 229 229 229 229 0
117 20250227 185800 0 229 229 229 229 0
118 20250227 185700 0 229 229 229 229 0
119 20250227 185600 0 229 229 229 229 0
120 20250227 185500 0 229 229 229 229 0
121 20250227 185400 0 229 229 229 229 0
122 20250227 185300 0 229 229 229 229 0
123 20250227 185200 0 229 229 229 229 0
124 20250227 185100 0 229 229 229 229 0
125 20250227 185000 0 229 229 229 229 0
126 20250227 184900 0 229 229 229 229 0
127 20250227 184800 0 229 229 229 229 0
128 20250227 184700 0 229 229 229 229 0
129 20250227 184600 0 229 229 229 229 0
130 20250227 184500 0 229 229 229 229 0
131 20250227 184400 0 229 229 229 229 0
132 20250227 184300 0 229 229 229 229 0
133 20250227 184200 0 229 229 229 229 0
134 20250227 184100 0 229 229 229 229 0
135 20250227 184000 0 229 229 229 229 0
136 20250227 183900 0 229 229 229 229 0
137 20250227 183800 0 229 229 229 229 0
138 20250227 183700 0 229 229 229 229 0
139 20250227 183600 0 229 229 229 229 0
140 20250227 183500 0 229 229 229 229 0
141 20250227 183400 0 229 229 229 229 0
142 20250227 183300 0 229 229 229 229 0
143 20250227 183200 0 229 229 229 229 0
144 20250227 183100 0 229 229 229 229 0
145 20250227 183000 0 229 229 229 229 0
146 20250227 182900 0 229 229 229 229 0
147 20250227 182800 0 229 229 229 229 0
148 20250227 182700 0 229 229 229 229 0
149 20250227 182600 0 229 229 229 229 0
150 20250227 182500 0 229 229 229 229 0
151 20250227 182400 0 229 229 229 229 0
152 20250227 182300 0 229 229 229 229 0
153 20250227 182200 0 229 229 229 229 0
154 20250227 182100 0 229 229 229 229 0
155 20250227 182000 0 229 229 229 229 0
156 20250227 181900 0 229 229 229 229 0
157 20250227 181800 0 229 229 229 229 0
158 20250227 181700 0 229 229 229 229 0
159 20250227 181600 0 229 229 229 229 0
160 20250227 181500 0 229 229 229 229 0
161 20250227 181400 0 229 229 229 229 0
162 20250227 181300 0 229 229 229 229 0
163 20250227 181200 0 229 229 229 229 0
164 20250227 181100 0 229 229 229 229 0
165 20250227 181000 0 229 229 229 229 0
166 20250227 180900 0 229 229 229 229 0
167 20250227 180800 0 229 229 229 229 0
168 20250227 180700 0 229 229 229 229 0
169 20250227 180600 0 229 229 229 229 0
170 20250227 180500 0 229 229 229 229 0
171 20250227 180400 0 229 229 229 229 0
172 20250227 180300 0 229 229 229 229 0
173 20250227 180200 0 229 229 229 229 0
174 20250227 180100 0 229 229 229 229 0
175 20250227 180000 0 229 229 229 229 0
176 20250227 175900 0 229 229 229 229 0
177 20250227 175800 0 229 229 229 229 0
178 20250227 175700 0 229 229 229 229 0
179 20250227 175600 0 229 229 229 229 0
180 20250227 175500 0 229 229 229 229 0
181 20250227 175400 0 229 229 229 229 0
182 20250227 175300 0 229 229 229 229 0
183 20250227 175200 0 229 229 229 229 0
184 20250227 175100 0 229 229 229 229 0
185 20250227 175000 0 229 229 229 229 0
186 20250227 174900 0 229 229 229 229 0
187 20250227 174800 0 229 229 229 229 0
188 20250227 174700 0 229 229 229 229 0
189 20250227 174600 0 229 229 229 229 0
190 20250227 174500 0 229 229 229 229 0
191 20250227 174400 0 229 229 229 229 0
192 20250227 174300 0 229 229 229 229 0
193 20250227 174200 0 229 229 229 229 0
194 20250227 174100 0 229 229 229 229 0
195 20250227 174000 0 229 229 229 229 0
196 20250227 173900 0 229 229 229 229 0
197 20250227 173800 0 229 229 229 229 0
198 20250227 173700 0 229 229 229 229 0
199 20250227 173600 0 229 229 229 229 0
200 20250227 173500 0 229 229 229 229 0
201 20250227 173400 0 229 229 229 229 0
202 20250227 173300 0 229 229 229 229 0
203 20250227 173200 0 229 229 229 229 0
204 20250227 173100 0 229 229 229 229 0
205 20250227 173000 0 229 229 229 229 0
206 20250227 172900 0 229 229 229 229 0
207 20250227 172800 0 229 229 229 229 0
208 20250227 172700 0 229 229 229 229 0
209 20250227 172600 0 229 229 229 229 0
210 20250227 172500 0 229 229 229 229 0
211 20250227 172400 0 229 229 229 229 0
212 20250227 172300 0 229 229 229 229 0
213 20250227 172200 0 229 229 229 229 0
214 20250227 172100 0 229 229 229 229 0
215 20250227 172000 0 229 229 229 229 0
216 20250227 171900 0 229 229 229 229 0
217 20250227 171800 0 229 229 229 229 0
218 20250227 171700 0 229 229 229 229 0
219 20250227 171600 0 229 229 229 229 0
220 20250227 171500 0 229 229 229 229 0
221 20250227 171400 0 229 229 229 229 0
222 20250227 171300 0 229 229 229 229 0
223 20250227 171200 0 229 229 229 229 0
224 20250227 171100 0 229 229 229 229 0
225 20250227 171000 0 229 229 229 229 0
226 20250227 170900 0 229 229 229 229 0
227 20250227 170800 0 229 229 229 229 0
228 20250227 170700 0 229 229 229 229 0
229 20250227 170600 0 229 229 229 229 0
230 20250227 170500 0 229 229 229 229 0
231 20250227 170400 0 229 229 229 229 0
232 20250227 170300 0 229 229 229 229 0
233 20250227 170200 0 229 229 229 229 0
234 20250227 170100 0 229 229 229 229 0
235 20250227 170000 0 229 229 229 229 0
236 20250227 165900 0 229 229 229 229 0
237 20250227 165800 0 229 229 229 229 0
238 20250227 165700 0 229 229 229 229 0
239 20250227 165600 0 229 229 229 229 0
240 20250227 165500 0 229 229 229 229 0
241 20250227 165400 0 229 229 229 229 0
242 20250227 165300 0 229 229 229 229 0
243 20250227 165200 0 229 229 229 229 0
244 20250227 165100 0 229 229 229 229 0
245 20250227 165000 0 229 229 229 229 0
246 20250227 164900 0 229 229 229 229 0
247 20250227 164800 0 229 229 229 229 0
248 20250227 164700 0 229 229 229 229 0
249 20250227 164600 0 229 229 229 229 0
250 20250227 164500 0 229 229 229 229 0
251 20250227 164400 0 229 229 229 229 0
252 20250227 164300 0 229 229 229 229 0
253 20250227 164200 0 229 229 229 229 0
254 20250227 164100 0 229 229 229 229 0
255 20250227 164000 0 229 229 229 229 0
256 20250227 163900 0 229 229 229 229 0
257 20250227 163800 0 229 229 229 229 0
258 20250227 163700 0 229 229 229 229 0
259 20250227 163600 0 229 229 229 229 0
260 20250227 163500 0 229 229 229 229 0
261 20250227 163400 0 229 229 229 229 0
262 20250227 163300 0 229 229 229 229 0
263 20250227 163200 0 229 229 229 229 0
264 20250227 163100 0 229 229 229 229 0
265 20250227 163000 0 229 229 229 229 0
266 20250227 162900 0 229 229 229 229 0
267 20250227 162800 0 229 229 229 229 0
268 20250227 162700 0 229 229 229 229 0
269 20250227 162600 0 229 229 229 229 0
270 20250227 162500 0 229 229 229 229 0
271 20250227 162400 0 229 229 229 229 0
272 20250227 162300 0 229 229 229 229 0
273 20250227 162200 0 229 229 229 229 0
274 20250227 162100 0 229 229 229 229 0
275 20250227 162000 0 229 229 229 229 0
276 20250227 161900 0 229 229 229 229 0
277 20250227 161800 0 229 229 229 229 0
278 20250227 161700 0 229 229 229 229 0
279 20250227 161600 0 229 229 229 229 0
280 20250227 161500 0 229 229 229 229 0
281 20250227 161400 0 229 229 229 229 0
282 20250227 161300 0 229 229 229 229 0
283 20250227 161200 0 229 229 229 229 0
284 20250227 161100 0 229 229 229 229 0
285 20250227 161000 0 229 229 229 229 0
286 20250227 160900 0 229 229 229 229 0
287 20250227 160800 0 229 229 229 229 0
288 20250227 160700 0 229 229 229 229 0
289 20250227 160600 0 229 229 229 229 0
290 20250227 160500 0 229 229 229 229 0
291 20250227 160400 0 229 229 229 229 0
292 20250227 160300 0 229 229 229 229 0
293 20250227 160200 0 229 229 229 229 0
294 20250227 160100 0 229 229 229 229 0
295 20250227 160000 0 229 229 229 229 0
296 20250227 155900 0 229 229 229 229 0
297 20250227 155800 0 229 229 229 229 0
298 20250227 155700 0 229 229 229 229 0
299 20250227 155600 0 229 229 229 229 0
300 20250227 155500 0 229 229 229 229 0
301 20250227 155400 0 229 229 229 229 0
302 20250227 155300 0 229 229 229 229 0
303 20250227 155200 0 229 229 229 229 0
304 20250227 155100 0 229 229 229 229 0
305 20250227 155000 0 229 229 229 229 0
306 20250227 154900 0 229 229 229 229 0
307 20250227 154800 0 229 229 229 229 0
308 20250227 154700 0 229 229 229 229 0
309 20250227 154600 0 229 229 229 229 0
310 20250227 154500 0 229 229 229 229 0
311 20250227 154400 0 229 229 229 229 0
312 20250227 154300 0 229 229 229 229 0
313 20250227 154200 0 229 229 229 229 0
314 20250227 154100 0 229 229 229 229 0
315 20250227 154000 0 229 229 229 229 0
316 20250227 153900 0 229 229 229 229 0
317 20250227 153800 0 229 229 229 229 0
318 20250227 153700 0 229 229 229 229 0
319 20250227 153600 0 229 229 229 229 0
320 20250227 153500 0 229 229 229 229 0
321 20250227 153400 0 229 229 229 229 0
322 20250227 153300 0 229 229 229 229 0
323 20250227 153200 0 229 229 229 229 0
324 20250227 153100 0 229 229 229 229 0
325 20250227 153000 0 229 229 229 229 0
326 20250227 152900 0 229 229 229 229 0
327 20250227 152800 0 229 229 229 229 0
328 20250227 152700 0 229 229 229 229 0
329 20250227 152600 0 229 229 229 229 0
330 20250227 152500 0 229 229 229 229 0
331 20250227 152400 0 229 229 229 229 0
332 20250227 152300 0 229 229 229 229 0
333 20250227 152200 0 229 229 229 229 0
334 20250227 152100 0 229 229 229 229 0
335 20250227 152000 0 229 229 229 229 0
336 20250227 151900 0 229 229 229 229 0
337 20250227 151800 0 229 229 229 229 0
338 20250227 151700 0 229 229 229 229 0
339 20250227 151600 0 229 229 229 229 0
340 20250227 151500 0 229 229 229 229 0
341 20250227 151400 0 229 229 229 229 0
342 20250227 151300 0 229 229 229 229 0
343 20250227 151200 0 229 229 229 229 0
344 20250227 151100 0 229 229 229 229 0
345 20250227 151000 0 229 229 229 229 0
346 20250227 150900 0 229 229 229 229 0
347 20250227 150800 0 229 229 229 229 0
348 20250227 150700 0 229 229 229 229 0
349 20250227 150600 0 229 229 229 229 0
350 20250227 150500 0 229 229 229 229 0
351 20250227 150400 0 229 229 229 229 0
352 20250227 150300 0 229 229 229 229 0
353 20250227 150200 0 229 229 229 229 0
354 20250227 150100 0 229 229 229 229 0
355 20250227 150000 0 229 229 229 229 0
356 20250227 145900 0 229 229 229 229 0
357 20250227 145800 0 229 229 229 229 0
358 20250227 145700 0 229 229 229 229 0
359 20250227 145600 0 229 229 229 229 0
360 20250227 145500 0 229 229 229 229 0
361 20250227 145400 0 229 229 229 229 0
362 20250227 145300 0 229 229 229 229 0
363 20250227 145200 0 229 229 229 229 0
364 20250227 145100 0 229 229 229 229 0
365 20250227 145000 0 229 229 229 229 0
366 20250227 144900 0 229 229 229 229 0
367 20250227 144800 0 229 229 229 229 0
368 20250227 144700 0 229 229 229 229 0
369 20250227 144600 0 229 229 229 229 0
370 20250227 144500 0 229 229 229 229 0
371 20250227 144400 0 229 229 229 229 0
372 20250227 144300 0 229 229 229 229 0
373 20250227 144200 0 229 229 229 229 0
374 20250227 144100 0 229 229 229 229 0
375 20250227 144000 0 229 229 229 229 0
376 20250227 143900 0 229 229 229 229 0
377 20250227 143800 0 229 229 229 229 0
378 20250227 143700 0 229 229 229 229 0
379 20250227 143600 0 229 229 229 229 0
380 20250227 143500 0 229 229 229 229 0
381 20250227 143400 0 229 229 229 229 0
382 20250227 143300 0 229 229 229 229 0
383 20250227 143200 0 229 229 229 229 0
384 20250227 143100 0 229 229 229 229 0
385 20250227 143000 0 229 229 229 229 0
386 20250227 142900 0 229 229 229 229 0
387 20250227 142800 0 229 229 229 229 0
388 20250227 142700 0 229 229 229 229 0
389 20250227 142600 0 229 229 229 229 0
390 20250227 142500 0 229 229 229 229 0
391 20250227 142400 0 229 229 229 229 0
392 20250227 142300 0 229 229 229 229 0
393 20250227 142200 0 229 229 229 229 0
394 20250227 142100 0 229 229 229 229 0
395 20250227 142000 0 229 229 229 229 0
396 20250227 141900 0 229 229 229 229 0
397 20250227 141800 0 229 229 229 229 0
398 20250227 141700 0 229 229 229 229 0
399 20250227 141600 0 229 229 229 229 0
400 20250227 141500 0 229 229 229 229 0
401 20250227 141400 0 229 229 229 229 0
402 20250227 141300 0 229 229 229 229 0
403 20250227 141200 0 229 229 229 229 0
404 20250227 141100 0 229 229 229 229 0
405 20250227 141000 0 229 229 229 229 0
406 20250227 140900 0 229 229 229 229 0
407 20250227 140800 0 229 229 229 229 0
408 20250227 140700 0 229 229 229 229 0
409 20250227 140600 0 229 229 229 229 0
410 20250227 140500 0 229 229 229 229 0
411 20250227 140400 0 229 229 229 229 0
412 20250227 140300 0 229 229 229 229 0
413 20250227 140200 0 229 229 229 229 0
414 20250227 140100 0 229 229 229 229 0
415 20250227 140000 0 229 229 229 229 0
416 20250227 135900 0 229 229 229 229 0
417 20250227 135800 0 229 229 229 229 0
418 20250227 135700 0 229 229 229 229 0
419 20250227 135600 0 229 229 229 229 0
420 20250227 135500 0 229 229 229 229 0
421 20250227 135400 0 229 229 229 229 0
422 20250227 135300 0 229 229 229 229 0
423 20250227 135200 0 229 229 229 229 0
424 20250227 135100 0 229 229 229 229 0
425 20250227 135000 0 229 229 229 229 0
426 20250227 134900 0 229 229 229 229 0
427 20250227 134800 0 229 229 229 229 0
428 20250227 134700 0 229 229 229 229 0
429 20250227 134600 0 229 229 229 229 0
430 20250227 134500 0 229 229 229 229 0
431 20250227 134400 0 229 229 229 229 0
432 20250227 134300 0 229 229 229 229 0
433 20250227 134200 0 229 229 229 229 0
434 20250227 134100 0 229 229 229 229 0
435 20250227 134000 0 229 229 229 229 0
436 20250227 133900 0 229 229 229 229 0
437 20250227 133800 0 229 229 229 229 0
438 20250227 133700 0 229 229 229 229 0
439 20250227 133600 0 229 229 229 229 0
440 20250227 133500 0 229 229 229 229 0
441 20250227 133400 0 229 229 229 229 0
442 20250227 133300 0 229 229 229 229 0
443 20250227 133200 0 229 229 229 229 0
444 20250227 133100 0 229 229 229 229 0
445 20250227 133000 0 229 229 229 229 0
446 20250227 132900 0 229 229 229 229 0
447 20250227 132800 0 229 229 229 229 0
448 20250227 132700 0 229 229 229 229 0
449 20250227 132600 0 229 229 229 229 0
450 20250227 132500 0 229 229 229 229 0
451 20250227 132400 0 229 229 229 229 0
452 20250227 132300 0 229 229 229 229 0
453 20250227 132200 0 229 229 229 229 0
454 20250227 132100 0 229 229 229 229 0
455 20250227 132000 0 229 229 229 229 0
456 20250227 131900 0 229 229 229 229 0
457 20250227 131800 0 229 229 229 229 0
458 20250227 131700 0 229 229 229 229 0
459 20250227 131600 0 229 229 229 229 0
460 20250227 131500 0 229 229 229 229 0
461 20250227 131400 0 229 229 229 229 0
462 20250227 131300 0 229 229 229 229 0
463 20250227 131200 0 229 229 229 229 0
464 20250227 131100 0 229 229 229 229 0
465 20250227 131000 0 229 229 229 229 0
466 20250227 130900 0 229 229 229 229 0
467 20250227 130800 0 229 229 229 229 0
468 20250227 130700 0 229 229 229 229 0
469 20250227 130600 0 229 229 229 229 0
470 20250227 130500 0 229 229 229 229 0
471 20250227 130400 0 229 229 229 229 0
472 20250227 130300 0 229 229 229 229 0
473 20250227 130200 0 229 229 229 229 0
474 20250227 130100 0 229 229 229 229 0
475 20250227 130000 0 229 229 229 229 0
476 20250227 125900 0 229 229 229 229 0
477 20250227 125800 0 229 229 229 229 0
478 20250227 125700 0 229 229 229 229 0
479 20250227 125600 0 229 229 229 229 0
480 20250227 125500 0 229 229 229 229 0
481 20250227 125400 0 229 229 229 229 0
482 20250227 125300 0 229 229 229 229 0
483 20250227 125200 0 229 229 229 229 0
484 20250227 125100 0 229 229 229 229 0
485 20250227 125000 0 229 229 229 229 0
486 20250227 124900 0 229 229 229 229 0
487 20250227 124800 0 229 229 229 229 0
488 20250227 124700 0 229 229 229 229 0
489 20250227 124600 0 229 229 229 229 0
490 20250227 124500 0 229 229 229 229 0
491 20250227 124400 0 229 229 229 229 0
492 20250227 124300 0 229 229 229 229 0
493 20250227 124200 0 229 229 229 229 0
494 20250227 124100 0 229 229 229 229 0
495 20250227 124000 0 229 229 229 229 0
496 20250227 123900 0 229 229 229 229 0
497 20250227 123800 0 229 229 229 229 0
498 20250227 123700 0 229 229 229 229 0
499 20250227 123600 0 229 229 229 229 0
500 20250227 123500 0 229 229 229 229 0
501 20250227 123400 0 229 229 229 229 0
502 20250227 123300 0 229 229 229 229 0
503 20250227 123200 0 229 229 229 229 0
504 20250227 123100 0 229 229 229 229 0
505 20250227 123000 0 229 229 229 229 0
506 20250227 122900 0 229 229 229 229 0
507 20250227 122800 0 229 229 229 229 0
508 20250227 122700 0 229 229 229 229 0
509 20250227 122600 0 229 229 229 229 0
510 20250227 122500 0 229 229 229 229 0
511 20250227 122400 0 229 229 229 229 0
512 20250227 122300 0 229 229 229 229 0
513 20250227 122200 0 229 229 229 229 0
514 20250227 122100 0 229 229 229 229 0
515 20250227 122000 0 229 229 229 229 0
516 20250227 121900 0 229 229 229 229 0
517 20250227 121800 0 229 229 229 229 0
518 20250227 121700 0 229 229 229 229 0
519 20250227 121600 0 229 229 229 229 0
520 20250227 121500 0 229 229 229 229 0
521 20250227 121400 0 229 229 229 229 0
522 20250227 121300 0 229 229 229 229 0
523 20250227 121200 0 229 229 229 229 0
524 20250227 121100 0 229 229 229 229 0
525 20250227 121000 0 229 229 229 229 0
526 20250227 120900 0 229 229 229 229 0
527 20250227 120800 0 229 229 229 229 0
528 20250227 120700 0 229 229 229 229 0
529 20250227 120600 0 229 229 229 229 0
530 20250227 120500 0 229 229 229 229 0
531 20250227 120400 0 229 229 229 229 0
532 20250227 120300 0 229 229 229 229 0
533 20250227 120200 0 229 229 229 229 0
534 20250227 120100 0 229 229 229 229 0
535 20250227 120000 0 229 229 229 229 0
536 20250227 115900 0 229 229 229 229 0
537 20250227 115800 0 229 229 229 229 0
538 20250227 115700 0 229 229 229 229 0
539 20250227 115600 0 229 229 229 229 0
540 20250227 115500 0 229 229 229 229 0
541 20250227 115400 0 229 229 229 229 0
542 20250227 115300 0 229 229 229 229 0
543 20250227 115200 0 229 229 229 229 0
544 20250227 115100 0 229 229 229 229 0
545 20250227 115000 0 229 229 229 229 0
546 20250227 114900 0 229 229 229 229 0
547 20250227 114800 0 229 229 229 229 0
548 20250227 114700 0 229 229 229 229 0
549 20250227 114600 0 229 229 229 229 0
550 20250227 114500 0 229 229 229 229 0
551 20250227 114400 0 229 229 229 229 0
552 20250227 114300 0 229 229 229 229 0
553 20250227 114200 0 229 229 229 229 0
554 20250227 114100 0 229 229 229 229 0
555 20250227 114000 0 229 229 229 229 0
556 20250227 113900 0 229 229 229 229 0
557 20250227 113800 0 229 229 229 229 0
558 20250227 113700 0 229 229 229 229 0
559 20250227 113600 0 229 229 229 229 0
560 20250227 113500 0 229 229 229 229 0
561 20250227 113400 0 229 229 229 229 0
562 20250227 113300 0 229 229 229 229 0
563 20250227 113200 0 229 229 229 229 0
564 20250227 113100 0 229 229 229 229 0
565 20250227 113000 0 229 229 229 229 0
566 20250227 112900 0 229 229 229 229 0
567 20250227 112800 0 229 229 229 229 0
568 20250227 112700 0 229 229 229 229 0
569 20250227 112600 0 229 229 229 229 0
570 20250227 112500 0 229 229 229 229 0
571 20250227 112400 0 229 229 229 229 0
572 20250227 112300 0 229 229 229 229 0
573 20250227 112200 0 229 229 229 229 0
574 20250227 112100 0 229 229 229 229 0
575 20250227 112000 0 229 229 229 229 0
576 20250227 111900 0 229 229 229 229 0
577 20250227 111800 0 229 229 229 229 0
578 20250227 111700 0 229 229 229 229 0
579 20250227 111600 0 229 229 229 229 0
580 20250227 111500 0 229 229 229 229 0
581 20250227 111400 0 229 229 229 229 0
582 20250227 111300 0 229 229 229 229 0
583 20250227 111200 0 229 229 229 229 0
584 20250227 111100 0 229 229 229 229 0
585 20250227 111000 0 229 229 229 229 0
586 20250227 110900 0 229 229 229 229 0
587 20250227 110800 0 229 229 229 229 0
588 20250227 110700 0 229 229 229 229 0
589 20250227 110600 0 229 229 229 229 0
590 20250227 110500 0 229 229 229 229 0
591 20250227 110400 0 229 229 229 229 0
592 20250227 110300 0 229 229 229 229 0
593 20250227 110200 0 229 229 229 229 0
594 20250227 110100 0 229 229 229 229 0
595 20250227 110000 0 229 229 229 229 0
596 20250227 105900 0 229 229 229 229 0
597 20250227 105800 0 229 229 229 229 0
598 20250227 105700 0 229 229 229 229 0
599 20250227 105600 0 229 229 229 229 0
600 20250227 105500 0 229 229 229 229 0
601 20250227 105400 0 229 229 229 229 0
602 20250227 105300 0 229 229 229 229 0
603 20250227 105200 0 229 229 229 229 0
604 20250227 105100 0 229 229 229 229 0
605 20250227 105000 0 229 229 229 229 0
606 20250227 104900 0 229 229 229 229 0
607 20250227 104800 0 229 229 229 229 0
608 20250227 104700 0 229 229 229 229 0
609 20250227 104600 0 229 229 229 229 0
610 20250227 104500 0 229 229 229 229 0
611 20250227 104400 0 229 229 229 229 0
612 20250227 104300 0 229 229 229 229 0
613 20250227 104200 0 229 229 229 229 0
614 20250227 104100 0 229 229 229 229 0
615 20250227 104000 0 229 229 229 229 0
616 20250227 103900 0 229 229 229 229 0
617 20250227 103800 0 229 229 229 229 0
618 20250227 103700 0 229 229 229 229 0
619 20250227 103600 0 229 229 229 229 0
620 20250227 103500 0 229 229 229 229 0
621 20250227 103400 0 229 229 229 229 0
622 20250227 103300 0 229 229 229 229 0
623 20250227 103200 0 229 229 229 229 0
624 20250227 103100 0 229 229 229 229 0
625 20250227 103000 0 229 229 229 229 0
626 20250227 102900 0 229 229 229 229 0
627 20250227 102800 0 229 229 229 229 0
628 20250227 102700 0 229 229 229 229 0
629 20250227 102600 0 229 229 229 229 0
630 20250227 102500 0 229 229 229 229 0
631 20250227 102400 0 229 229 229 229 0
632 20250227 102300 0 229 229 229 229 0
633 20250227 102200 0 229 229 229 229 0
634 20250227 102100 0 229 229 229 229 0
635 20250227 102000 0 229 229 229 229 0
636 20250227 101900 0 229 229 229 229 0
637 20250227 101800 0 229 229 229 229 0
638 20250227 101700 0 229 229 229 229 0
639 20250227 101600 0 229 229 229 229 0
640 20250227 101500 0 229 229 229 229 0
641 20250227 101400 0 229 229 229 229 0
642 20250227 101300 0 229 229 229 229 0
643 20250227 101200 0 229 229 229 229 0
644 20250227 101100 0 229 229 229 229 0
645 20250227 101000 0 229 229 229 229 0
646 20250227 100900 0 229 229 229 229 0
647 20250227 100800 0 229 229 229 229 0
648 20250227 100700 0 229 229 229 229 0
649 20250227 100600 0 229 229 229 229 0
650 20250227 100500 0 229 229 229 229 0
651 20250227 100400 0 229 229 229 229 0
652 20250227 100300 0 229 229 229 229 0
653 20250227 100200 0 229 229 229 229 0
654 20250227 100100 0 229 229 229 229 0
655 20250227 100000 0 229 229 229 229 0
656 20250227 095900 0 229 229 229 229 0
657 20250227 095800 0 229 229 229 229 0
658 20250227 095700 0 229 229 229 229 0
659 20250227 095600 0 229 229 229 229 0
660 20250227 095500 0 229 229 229 229 0
661 20250227 095400 0 229 229 229 229 0
662 20250227 095300 0 229 229 229 229 0
663 20250227 095200 0 229 229 229 229 0
664 20250227 095100 0 229 229 229 229 0
665 20250227 095000 0 229 229 229 229 0
666 20250227 094900 0 229 229 229 229 0
667 20250227 094800 0 229 229 229 229 0
668 20250227 094700 0 229 229 229 229 0
669 20250227 094600 0 229 229 229 229 0
670 20250227 094500 0 229 229 229 229 0
671 20250227 094400 0 229 229 229 229 0
672 20250227 094300 0 229 229 229 229 0
673 20250227 094200 0 229 229 229 229 0
674 20250227 094100 0 229 229 229 229 0
675 20250227 094000 0 229 229 229 229 0
676 20250227 093900 0 229 229 229 229 0
677 20250227 093800 0 229 229 229 229 0
678 20250227 093700 0 229 229 229 229 0
679 20250227 093600 0 229 229 229 229 0
680 20250227 093500 0 229 229 229 229 0
681 20250227 093400 0 229 229 229 229 0
682 20250227 093300 0 229 229 229 229 0
683 20250227 093200 0 229 229 229 229 0
684 20250227 093100 0 229 229 229 229 0
685 20250227 093000 0 229 229 229 229 0
686 20250227 092900 0 229 229 229 229 0
687 20250227 092800 0 229 229 229 229 0
688 20250227 092700 0 229 229 229 229 0
689 20250227 092600 0 229 229 229 229 0
690 20250227 092500 0 229 229 229 229 0
691 20250227 092400 0 229 229 229 229 0
692 20250227 092300 0 229 229 229 229 0
693 20250227 092200 0 229 229 229 229 0
694 20250227 092100 0 229 229 229 229 0
695 20250227 092000 0 229 229 229 229 0
696 20250227 091900 0 229 229 229 229 0
697 20250227 091800 0 229 229 229 229 0
698 20250227 091700 0 229 229 229 229 0
699 20250227 091600 0 229 229 229 229 0
700 20250227 091500 0 229 229 229 229 0
701 20250227 091400 0 229 229 229 229 0
702 20250227 091300 0 229 229 229 229 0
703 20250227 091200 0 229 229 229 229 0
704 20250227 091100 0 229 229 229 229 0
705 20250227 091000 0 229 229 229 229 0
706 20250227 090900 0 229 229 229 229 0
707 20250227 090800 0 229 229 229 229 0
708 20250227 090700 0 229 229 229 229 0
709 20250227 090600 0 229 229 229 229 0
710 20250227 090500 0 229 229 229 229 0
711 20250227 090400 0 229 229 229 229 0
712 20250227 090300 0 229 229 229 229 0
713 20250227 090200 0 229 229 229 229 0
714 20250227 090100 0 229 229 229 229 0
715 20250227 090000 0 229 229 229 229 0