Update 2025-02-27 2849 candle_min
This commit is contained in:
716
232140/min/candle-20250227.csv
Normal file
716
232140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205400,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,205300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,205200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,205100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,205000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,204900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,204800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,204700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,204600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,204500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,204400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,204300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,204200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,204100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,204000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,203900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,203800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,203700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,203600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,203500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,203400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,203300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,203200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,203100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,203000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,202900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,202800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,202700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,202600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,202500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,202400,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,202300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,202200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,202100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,202000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,201900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,201800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,201700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,201600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,201500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,201400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,201300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,201200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,201100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,201000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,200900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,200800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,200700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,200600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,200500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,200400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,200300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,200200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,200100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,200000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,195900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,195800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,195700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,195600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,195500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,195400,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,195300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,195200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,195100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,195000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,194900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,194800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,194700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,194600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,194500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,194400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,194300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,194200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,194100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,194000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,193900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,193800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,193700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,193600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,193500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,193400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,193300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,193200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,193100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,193000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,192900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,192800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,192700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,192600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,192500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,192400,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,192300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,192200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,192100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,192000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,191900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,191800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,191700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,191600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,191500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,191400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,191300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,191200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,191100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,191000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,190900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,190800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,190700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,190600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,190500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,190400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,190300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,190200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,190100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,190000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,185900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,185800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,185700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,185600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,185500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,185400,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,185300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,185200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,185100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,185000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,184900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,184800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,184700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,184600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,184500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,184400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,184300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,184200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,184100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,184000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,183900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,183800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,183700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,183600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,183500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,183400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,183300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,183200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,183100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,183000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,182900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,182800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,182700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,182600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,182500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,182400,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,182300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,182200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,182100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,182000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,181900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,181800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,181700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,181600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,181500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,181400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,181300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,181200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,181100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,181000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,180900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,180800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,180700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,180600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,180500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,180400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,180300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,180200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,180100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,180000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,175900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,175800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,175700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,175600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,175500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,175400,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,175300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,175200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,175100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,175000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,174900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,174800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,174700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,174600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,174500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,174400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,174300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,174200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,174100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,174000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,173900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,173800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,173700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,173600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,173500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,173400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,173300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,173200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,173100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,173000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,172900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,172800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,172700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,172600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,172500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,172400,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,172300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,172200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,172100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,172000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,171900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,171800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,171700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,171600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,171500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,171400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,171300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,171200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,171100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,171000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,170900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,170800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,170700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,170600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,170500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,170400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,170300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,170200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,170100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,170000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,165900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,165800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,165700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,165600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,165500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,165400,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,165300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,165200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,165100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,165000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,164900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,164800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,164700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,164600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,164500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,164400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,164300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,164200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,164100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,164000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,163900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,163800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,163700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,163600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,163500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,163400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,163300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,163200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,163100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,163000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,162900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,162800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,162700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,162600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,162500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,162400,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,162300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,162200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,162100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,162000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,161900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,161800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,161700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,161600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,161500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,161400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,161300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,161200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,161100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,161000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,160900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,160800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,160700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,160600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,160500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,160400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,160300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,160200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,160100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,160000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,155900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,155800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,155700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,155600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,155500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,155400,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,155300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,155200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,155100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,155000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,154900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,154800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,154700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,154600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,154500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,154400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,154300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,154200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,154100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,154000,7605325680,11730,11730,11730,11730,0
|
||||
20250227,153900,7605325680,11730,11730,11730,11730,0
|
||||
20250227,153800,7605325680,11730,11730,11730,11730,0
|
||||
20250227,153700,7605325680,11730,11730,11730,11730,0
|
||||
20250227,153600,7605325680,11730,11730,11730,11730,0
|
||||
20250227,153500,7605325680,11730,11730,11730,11730,0
|
||||
20250227,153400,7605325680,11730,11730,11730,11730,0
|
||||
20250227,153300,7605325680,11730,11730,11730,11730,0
|
||||
20250227,153200,7605325680,11730,11730,11730,11730,0
|
||||
20250227,153100,7605325680,11730,11730,11730,11730,0
|
||||
20250227,153000,7605325680,11730,11730,11730,11730,14098
|
||||
20250227,152900,7439956140,11750,11750,11750,11750,0
|
||||
20250227,152800,7439956140,11750,11750,11750,11750,0
|
||||
20250227,152700,7439956140,11750,11750,11750,11750,0
|
||||
20250227,152600,7439956140,11750,11750,11750,11750,0
|
||||
20250227,152500,7439956140,11750,11750,11750,11750,0
|
||||
20250227,152400,7439956140,11750,11750,11750,11750,0
|
||||
20250227,152300,7439956140,11750,11750,11750,11750,0
|
||||
20250227,152200,7439956140,11750,11750,11750,11750,0
|
||||
20250227,152100,7439956140,11750,11750,11750,11750,0
|
||||
20250227,152000,7439956140,11750,11750,11750,11750,0
|
||||
20250227,151900,7439956140,11750,11750,11770,11740,807
|
||||
20250227,151800,7430475670,11770,11730,11770,11730,2753
|
||||
20250227,151700,7398154060,11740,11750,11750,11730,3325
|
||||
20250227,151600,7359117700,11750,11750,11750,11740,1632
|
||||
20250227,151500,7339956830,11750,11750,11760,11740,3983
|
||||
20250227,151400,7293153140,11760,11760,11770,11750,2509
|
||||
20250227,151300,7263638510,11760,11780,11780,11760,1837
|
||||
20250227,151200,7242024360,11780,11760,11780,11750,2879
|
||||
20250227,151100,7208151780,11770,11760,11770,11750,6426
|
||||
20250227,151000,7132625590,11760,11760,11770,11760,664
|
||||
20250227,150900,7124816270,11760,11770,11780,11760,2265
|
||||
20250227,150800,7098169090,11800,11770,11800,11760,2205
|
||||
20250227,150700,7072181670,11770,11780,11790,11770,1119
|
||||
20250227,150600,7059008270,11790,11810,11820,11790,1416
|
||||
20250227,150500,7042294490,11810,11810,11820,11800,445
|
||||
20250227,150400,7037039420,11810,11820,11830,11800,1544
|
||||
20250227,150300,7018800910,11810,11810,11810,11810,1470
|
||||
20250227,150200,7001440210,11810,11810,11820,11810,1718
|
||||
20250227,150100,6981146880,11810,11820,11820,11810,1164
|
||||
20250227,150000,6967389720,11820,11820,11830,11820,450
|
||||
20250227,145900,6962070700,11820,11830,11830,11820,890
|
||||
20250227,145800,6951542300,11830,11830,11840,11830,291
|
||||
20250227,145700,6948099760,11820,11830,11840,11820,285
|
||||
20250227,145600,6944728300,11830,11840,11840,11820,1252
|
||||
20250227,145500,6929917030,11840,11840,11860,11840,91
|
||||
20250227,145400,6928839570,11840,11860,11870,11840,266
|
||||
20250227,145300,6925684060,11860,11840,11880,11830,1170
|
||||
20250227,145200,6911826620,11840,11840,11890,11840,245
|
||||
20250227,145100,6908916620,11910,11810,11920,11810,8223
|
||||
20250227,145000,6811255350,11820,11810,11820,11800,815
|
||||
20250227,144900,6801627140,11800,11800,11800,11790,793
|
||||
20250227,144800,6792270780,11800,11800,11800,11800,161
|
||||
20250227,144700,6790370980,11780,11790,11790,11780,1821
|
||||
20250227,144600,6768912720,11780,11790,11790,11780,574
|
||||
20250227,144500,6762145730,11800,11800,11800,11760,3805
|
||||
20250227,144400,6717375930,11800,11800,11800,11780,1045
|
||||
20250227,144300,6705054920,11800,11810,11810,11800,474
|
||||
20250227,144200,6699460290,11810,11810,11810,11800,2406
|
||||
20250227,144100,6671062910,11810,11800,11810,11800,2163
|
||||
20250227,144000,6645534600,11800,11790,11800,11780,1808
|
||||
20250227,143900,6624220780,11790,11790,11800,11790,183
|
||||
20250227,143800,6622063200,11790,11780,11790,11780,169
|
||||
20250227,143700,6620070820,11790,11790,11790,11780,1385
|
||||
20250227,143600,6603743270,11790,11780,11790,11770,272
|
||||
20250227,143500,6600536670,11780,11770,11780,11770,669
|
||||
20250227,143400,6592660860,11760,11750,11760,11750,2087
|
||||
20250227,143300,6568120820,11750,11770,11770,11750,2070
|
||||
20250227,143200,6543792540,11770,11770,11780,11750,3123
|
||||
20250227,143100,6507061060,11770,11780,11780,11770,272
|
||||
20250227,143000,6503858400,11780,11770,11780,11760,4059
|
||||
20250227,142900,6456082450,11770,11780,11780,11770,1140
|
||||
20250227,142800,6442662390,11780,11790,11800,11770,3939
|
||||
20250227,142700,6396255870,11800,11800,11800,11790,1172
|
||||
20250227,142600,6382436170,11800,11810,11810,11800,1976
|
||||
20250227,142500,6359116030,11810,11810,11820,11810,117
|
||||
20250227,142400,6357734250,11800,11820,11820,11800,663
|
||||
20250227,142300,6349903940,11820,11820,11820,11810,1254
|
||||
20250227,142200,6335089670,11820,11820,11820,11820,144
|
||||
20250227,142100,6333387590,11810,11810,11810,11810,825
|
||||
20250227,142000,6323644340,11820,11810,11820,11800,1111
|
||||
20250227,141900,6310523460,11810,11800,11810,11800,487
|
||||
20250227,141800,6304773960,11810,11820,11820,11800,636
|
||||
20250227,141700,6297263210,11810,11820,11820,11810,163
|
||||
20250227,141600,6295337550,11820,11810,11820,11810,1583
|
||||
20250227,141500,6276642310,11800,11810,11810,11800,523
|
||||
20250227,141400,6270470840,11810,11800,11810,11800,207
|
||||
20250227,141300,6268027270,11810,11800,11810,11800,201
|
||||
20250227,141200,6265654460,11810,11820,11820,11810,519
|
||||
20250227,141100,6259524020,11810,11840,11840,11810,714
|
||||
20250227,141000,6251083140,11850,11820,11860,11820,1061
|
||||
20250227,140900,6238517800,11830,11820,11850,11810,579
|
||||
20250227,140800,6231665080,11820,11810,11850,11810,451
|
||||
20250227,140700,6226330820,11820,11830,11830,11820,211
|
||||
20250227,140600,6223835900,11830,11820,11830,11820,530
|
||||
20250227,140500,6217571040,11820,11830,11830,11800,204
|
||||
20250227,140400,6215162100,11850,11820,11850,11820,501
|
||||
20250227,140300,6209230520,11800,11810,11820,11800,620
|
||||
20250227,140200,6201910790,11810,11810,11810,11810,18
|
||||
20250227,140100,6201698210,11810,11810,11810,11800,443
|
||||
20250227,140000,6196466830,11810,11800,11810,11800,130
|
||||
20250227,135900,6194932670,11810,11800,11810,11800,49
|
||||
20250227,135800,6194354460,11800,11800,11800,11800,644
|
||||
20250227,135700,6186755260,11800,11800,11800,11790,535
|
||||
20250227,135600,6180443390,11800,11810,11810,11790,402
|
||||
20250227,135500,6175696040,11810,11800,11810,11780,45
|
||||
20250227,135400,6175165590,11780,11810,11810,11780,4430
|
||||
20250227,135300,6122948730,11810,11810,11810,11810,97
|
||||
20250227,135200,6121803160,11810,11820,11820,11810,29
|
||||
20250227,135100,6121460630,11820,11810,11820,11810,81
|
||||
20250227,135000,6120503900,11820,11810,11820,11810,167
|
||||
20250227,134900,6118531060,11810,11820,11820,11810,473
|
||||
20250227,134800,6112944310,11820,11820,11840,11820,3246
|
||||
20250227,134700,6074573180,11820,11820,11820,11810,389
|
||||
20250227,134600,6069975550,11820,11810,11820,11810,166
|
||||
20250227,134500,6068014590,11810,11810,11810,11810,423
|
||||
20250227,134400,6063018960,11810,11820,11820,11810,9
|
||||
20250227,134300,6062912610,11820,11820,11820,11800,719
|
||||
20250227,134200,6054427150,11820,11810,11820,11800,779
|
||||
20250227,134100,6045230210,11810,11800,11810,11800,29
|
||||
20250227,134000,6044887830,11800,11800,11800,11790,1948
|
||||
20250227,133900,6021901440,11800,11800,11800,11800,293
|
||||
20250227,133800,6018444040,11800,11800,11800,11800,119
|
||||
20250227,133700,6017039840,11800,11800,11800,11800,229
|
||||
20250227,133600,6014337640,11800,11800,11800,11790,126
|
||||
20250227,133500,6012851310,11800,11800,11800,11790,527
|
||||
20250227,133400,6006637900,11800,11800,11800,11790,240
|
||||
20250227,133300,6003806590,11790,11800,11800,11790,885
|
||||
20250227,133200,5993372430,11790,11790,11790,11790,306
|
||||
20250227,133100,5989764690,11800,11780,11800,11780,633
|
||||
20250227,133000,5982304810,11790,11790,11790,11780,2353
|
||||
20250227,132900,5954581710,11790,11790,11790,11790,638
|
||||
20250227,132800,5947059690,11790,11790,11790,11790,1025
|
||||
20250227,132700,5934974940,11800,11800,11800,11790,270
|
||||
20250227,132600,5931788950,11800,11800,11800,11780,3467
|
||||
20250227,132500,5890939920,11800,11800,11800,11790,359
|
||||
20250227,132400,5886704140,11800,11790,11800,11790,950
|
||||
20250227,132300,5875502810,11790,11790,11790,11780,607
|
||||
20250227,132200,5868349790,11790,11800,11800,11780,5589
|
||||
20250227,132100,5802445710,11800,11810,11810,11800,627
|
||||
20250227,132000,5795046160,11810,11800,11810,11800,2298
|
||||
20250227,131900,5767928170,11800,11810,11810,11800,570
|
||||
20250227,131800,5761200130,11810,11800,11810,11800,507
|
||||
20250227,131700,5755216520,11800,11800,11810,11800,2702
|
||||
20250227,131600,5723319950,11800,11800,11810,11800,1494
|
||||
20250227,131500,5705690670,11800,11800,11820,11800,439
|
||||
20250227,131400,5700510450,11800,11830,11830,11800,658
|
||||
20250227,131300,5692746020,11830,11810,11830,11800,4316
|
||||
20250227,131200,5641810850,11810,11810,11810,11810,1065
|
||||
20250227,131100,5629233200,11810,11830,11830,11810,2009
|
||||
20250227,131000,5605506850,11810,11840,11840,11810,402
|
||||
20250227,130900,5600757050,11820,11840,11840,11820,36
|
||||
20250227,130800,5600331430,11840,11840,11850,11820,1160
|
||||
20250227,130700,5586603060,11840,11830,11840,11820,625
|
||||
20250227,130600,5579214190,11830,11820,11830,11820,284
|
||||
20250227,130500,5575857300,11820,11820,11820,11810,862
|
||||
20250227,130400,5565670220,11810,11810,11820,11810,432
|
||||
20250227,130300,5560568080,11820,11820,11820,11810,1120
|
||||
20250227,130200,5547340800,11810,11820,11820,11810,456
|
||||
20250227,130100,5541954590,11810,11820,11830,11810,600
|
||||
20250227,130000,5534863800,11820,11830,11850,11820,1082
|
||||
20250227,125900,5522067770,11830,11810,11830,11810,755
|
||||
20250227,125800,5513147800,11820,11810,11820,11810,1862
|
||||
20250227,125700,5491151680,11810,11820,11830,11810,3214
|
||||
20250227,125600,5453177310,11830,11830,11830,11830,107
|
||||
20250227,125500,5451911500,11820,11830,11830,11820,797
|
||||
20250227,125400,5442489720,11840,11830,11840,11830,47
|
||||
20250227,125300,5441933250,11820,11830,11840,11820,209
|
||||
20250227,125200,5439462180,11820,11830,11850,11820,1483
|
||||
20250227,125100,5421926970,11820,11850,11850,11820,1125
|
||||
20250227,125000,5408619760,11830,11840,11850,11830,868
|
||||
20250227,124900,5398347960,11840,11840,11840,11830,259
|
||||
20250227,124800,5395281920,11840,11830,11840,11830,296
|
||||
20250227,124700,5391780140,11830,11820,11830,11820,1193
|
||||
20250227,124600,5377677130,11820,11820,11820,11820,4030
|
||||
20250227,124500,5330042530,11820,11810,11820,11810,2815
|
||||
20250227,124400,5296797310,11810,11820,11820,11810,1479
|
||||
20250227,124300,5279325450,11820,11830,11830,11820,4065
|
||||
20250227,124200,5231269060,11830,11830,11830,11820,1519
|
||||
20250227,124100,5213306430,11830,11830,11830,11830,1429
|
||||
20250227,124000,5196401360,11830,11840,11850,11830,2082
|
||||
20250227,123900,5171762140,11840,11860,11860,11840,3357
|
||||
20250227,123800,5131982730,11860,11860,11860,11850,532
|
||||
20250227,123700,5125676180,11860,11880,11880,11850,9105
|
||||
20250227,123600,5017729950,11880,11880,11880,11870,626
|
||||
20250227,123500,5010299170,11880,11880,11880,11870,244
|
||||
20250227,123400,5007402860,11870,11870,11870,11870,240
|
||||
20250227,123300,5004554060,11880,11870,11880,11870,723
|
||||
20250227,123200,4995971850,11870,11880,11880,11870,444
|
||||
20250227,123100,4990700150,11880,11880,11880,11870,122
|
||||
20250227,123000,4989251920,11870,11870,11880,11870,1445
|
||||
20250227,122900,4972099750,11880,11880,11880,11870,109
|
||||
20250227,122800,4970805430,11880,11900,11910,11880,3213
|
||||
20250227,122700,4932631020,11900,11890,11900,11890,595
|
||||
20250227,122600,4925555550,11900,11910,11910,11900,92
|
||||
20250227,122500,4924460650,11900,11910,11910,11900,616
|
||||
20250227,122400,4917129500,11910,11890,11910,11890,579
|
||||
20250227,122300,4910244800,11890,11890,11890,11890,246
|
||||
20250227,122200,4907319860,11880,11900,11900,11880,2061
|
||||
20250227,122100,4882814490,11900,11910,11910,11900,242
|
||||
20250227,122000,4879934640,11910,11910,11910,11910,132
|
||||
20250227,121900,4878362520,11910,11900,11910,11900,532
|
||||
20250227,121800,4872031630,11910,11900,11910,11900,1334
|
||||
20250227,121700,4856156820,11910,11930,11930,11900,321
|
||||
20250227,121600,4852332170,11930,11930,11930,11930,15
|
||||
20250227,121500,4852153220,11910,11910,11930,11910,144
|
||||
20250227,121400,4850438100,11910,11930,11930,11910,240
|
||||
20250227,121300,4847575330,11930,11900,11930,11890,738
|
||||
20250227,121200,4838795320,11900,11910,11930,11890,411
|
||||
20250227,121100,4833904910,11900,11920,11920,11900,814
|
||||
20250227,121000,4824218160,11920,11920,11930,11920,74
|
||||
20250227,120900,4823335940,11920,11920,11920,11900,1240
|
||||
20250227,120800,4808579070,11900,11910,11910,11890,2063
|
||||
20250227,120700,4784027080,11940,11940,11940,11920,808
|
||||
20250227,120600,4774385790,11940,11920,11940,11910,312
|
||||
20250227,120500,4770665960,11920,11910,11920,11910,92
|
||||
20250227,120400,4769569980,11910,11910,11910,11910,460
|
||||
20250227,120300,4764091380,11900,11890,11900,11880,1471
|
||||
20250227,120200,4746601240,11900,11900,11900,11900,66
|
||||
20250227,120100,4745815840,11890,11900,11900,11890,234
|
||||
20250227,120000,4743033480,11900,11880,11900,11880,410
|
||||
20250227,115900,4738160410,11890,11880,11890,11880,1600
|
||||
20250227,115800,4719150040,11890,11890,11900,11880,969
|
||||
20250227,115700,4707637770,11890,11890,11890,11880,608
|
||||
20250227,115600,4700413940,11900,11900,11900,11890,380
|
||||
20250227,115500,4695894940,11900,11890,11900,11880,886
|
||||
20250227,115400,4685360420,11890,11890,11890,11890,101
|
||||
20250227,115300,4684159530,11890,11890,11900,11890,1615
|
||||
20250227,115200,4664957040,11890,11900,11900,11890,8
|
||||
20250227,115100,4664861850,11900,11900,11900,11900,94
|
||||
20250227,115000,4663743250,11900,11910,11910,11900,107
|
||||
20250227,114900,4662469450,11910,11910,11910,11900,281
|
||||
20250227,114800,4659125080,11910,11900,11910,11890,1547
|
||||
20250227,114700,4640727240,11900,11900,11910,11900,1144
|
||||
20250227,114600,4627113610,11900,11900,11900,11900,127
|
||||
20250227,114500,4625602310,11900,11900,11910,11900,192
|
||||
20250227,114400,4623317500,11910,11900,11910,11900,406
|
||||
20250227,114300,4618486080,11900,11900,11900,11900,254
|
||||
20250227,114200,4615463480,11900,11900,11900,11890,261
|
||||
20250227,114100,4612359470,11900,11920,11920,11890,267
|
||||
20250227,114000,4609181940,11920,11920,11920,11920,41
|
||||
20250227,113900,4608693220,11890,11910,11920,11890,209
|
||||
20250227,113800,4606208000,11920,11920,11920,11900,71
|
||||
20250227,113700,4605361730,11920,11920,11920,11890,811
|
||||
20250227,113600,4595717740,11920,11890,11920,11890,457
|
||||
20250227,113500,4590278570,11920,11890,11920,11890,462
|
||||
20250227,113400,4584784580,11890,11890,11890,11890,832
|
||||
20250227,113300,4574892100,11890,11880,11890,11880,236
|
||||
20250227,113200,4572088120,11890,11890,11890,11880,1087
|
||||
20250227,113100,4559169500,11900,11900,11900,11880,478
|
||||
20250227,113000,4553487800,11900,11900,11920,11890,259
|
||||
20250227,112900,4550405300,11910,11920,11920,11880,3585
|
||||
20250227,112800,4507791420,11890,11910,11910,11890,5178
|
||||
20250227,112700,4446196630,11910,11930,11930,11910,797
|
||||
20250227,112600,4436700970,11930,11940,11940,11920,375
|
||||
20250227,112500,4432229350,11940,11940,11940,11940,1
|
||||
20250227,112400,4432217410,11930,11900,11930,11900,3938
|
||||
20250227,112300,4385299220,11910,11890,11910,11890,808
|
||||
20250227,112200,4375685960,11890,11910,11910,11890,2378
|
||||
20250227,112100,4347399600,11910,11910,11910,11900,7039
|
||||
20250227,112000,4263619480,11910,11920,11920,11910,1879
|
||||
20250227,111900,4241238440,11920,11920,11920,11910,70
|
||||
20250227,111800,4240404140,11920,11930,11930,11910,3835
|
||||
20250227,111700,4194703280,11930,11930,11940,11920,1176
|
||||
20250227,111600,4180674660,11930,11940,11940,11930,700
|
||||
20250227,111500,4172322750,11940,11930,11940,11930,543
|
||||
20250227,111400,4165843240,11930,11920,11930,11920,245
|
||||
20250227,111300,4162922290,11920,11940,11950,11920,340
|
||||
20250227,111200,4158865490,11930,11940,11940,11930,130
|
||||
20250227,111100,4157313340,11940,11940,11950,11930,240
|
||||
20250227,111000,4154449810,11940,11950,11950,11930,2673
|
||||
20250227,110900,4122554960,11950,11940,11950,11940,231
|
||||
20250227,110800,4119794680,11940,11930,11950,11930,1113
|
||||
20250227,110700,4106507450,11930,11940,11940,11930,547
|
||||
20250227,110600,4099980630,11940,11930,11940,11930,753
|
||||
20250227,110500,4090997310,11930,11940,11940,11930,2092
|
||||
20250227,110400,4066039230,11940,11940,11940,11930,1107
|
||||
20250227,110300,4052822640,11950,11950,11950,11950,119
|
||||
20250227,110200,4051400590,11950,11950,11950,11950,50
|
||||
20250227,110100,4050803090,11950,11940,11950,11940,293
|
||||
20250227,110000,4047303870,11940,11940,11950,11930,1075
|
||||
20250227,105900,4034470120,11950,11980,11980,11940,12716
|
||||
20250227,105800,3882384410,11980,11980,11980,11970,5949
|
||||
20250227,105700,3811174710,11980,11980,11980,11970,824
|
||||
20250227,105600,3801304780,11980,11990,11990,11980,729
|
||||
20250227,105500,3792568910,11980,12000,12000,11980,74
|
||||
20250227,105400,3791681880,12000,11990,12000,11980,451
|
||||
20250227,105300,3786277830,11990,11990,11990,11980,1392
|
||||
20250227,105200,3769601400,11980,12000,12000,11980,3732
|
||||
20250227,105100,3724822680,12000,11990,12000,11990,4017
|
||||
20250227,105000,3676623130,12000,11990,12000,11990,221
|
||||
20250227,104900,3673973160,12000,11980,12000,11980,912
|
||||
20250227,104800,3663040270,11990,11990,12000,11990,223
|
||||
20250227,104700,3660366490,11990,11970,11990,11970,2397
|
||||
20250227,104600,3631672410,11970,11970,11980,11970,285
|
||||
20250227,104500,3628260550,11970,12000,12000,11970,932
|
||||
20250227,104400,3617101620,11970,12010,12010,11970,3514
|
||||
20250227,104300,3575006590,12000,12020,12020,12000,30
|
||||
20250227,104200,3574646480,11980,12020,12020,11980,4049
|
||||
20250227,104100,3526051690,12020,12020,12020,12010,126
|
||||
20250227,104000,3524537250,12020,12020,12020,12010,323
|
||||
20250227,103900,3520655510,12030,12020,12030,12010,223
|
||||
20250227,103800,3517977150,12010,12030,12040,12010,972
|
||||
20250227,103700,3506301670,12050,12050,12060,12010,14881
|
||||
20250227,103600,3327010190,12050,12070,12070,12050,963
|
||||
20250227,103500,3315405210,12060,12060,12070,12060,563
|
||||
20250227,103400,3308614510,12060,12060,12070,12060,900
|
||||
20250227,103300,3297760410,12060,12080,12080,12060,570
|
||||
20250227,103200,3290885480,12100,12090,12100,12060,146
|
||||
20250227,103100,3289123810,12080,12060,12080,12060,378
|
||||
20250227,103000,3284563770,12050,12070,12070,12050,957
|
||||
20250227,102900,3273031540,12070,12060,12070,12050,968
|
||||
20250227,102800,3261358490,12060,12060,12070,12050,727
|
||||
20250227,102700,3252592220,12070,12060,12070,12050,385
|
||||
20250227,102600,3247949410,12070,12080,12080,12050,1771
|
||||
20250227,102500,3226569290,12080,12100,12110,12080,4174
|
||||
20250227,102400,3176089930,12100,12110,12120,12100,204
|
||||
20250227,102300,3173619530,12110,12120,12120,12110,320
|
||||
20250227,102200,3169744190,12110,12100,12120,12100,3547
|
||||
20250227,102100,3126791590,12110,12070,12110,12070,1468
|
||||
20250227,102000,3109036550,12080,12070,12080,12070,179
|
||||
20250227,101900,3106875730,12060,12050,12060,12040,1787
|
||||
20250227,101800,3085333250,12040,12030,12040,12030,648
|
||||
20250227,101700,3077533190,12030,12040,12040,12030,550
|
||||
20250227,101600,3070915540,12040,12040,12050,12030,2811
|
||||
20250227,101500,3037089030,12040,12050,12050,12040,36
|
||||
20250227,101400,3036655490,12050,12040,12050,12030,61
|
||||
20250227,101300,3035921500,12030,12000,12030,12000,1137
|
||||
20250227,101200,3022262320,12000,12000,12020,12000,535
|
||||
20250227,101100,3015842050,12000,12000,12010,11990,6976
|
||||
20250227,101000,2932139580,12000,12030,12060,12000,8457
|
||||
20250227,100900,2830506810,12030,12040,12040,12030,408
|
||||
20250227,100800,2825597660,12040,12040,12040,12040,920
|
||||
20250227,100700,2814520860,12040,12040,12040,12030,159
|
||||
20250227,100600,2812607900,12030,12040,12040,12030,1860
|
||||
20250227,100500,2790231990,12040,12060,12090,12040,1247
|
||||
20250227,100400,2775199650,12050,12030,12060,12030,1274
|
||||
20250227,100300,2759854940,12030,12040,12050,12030,3563
|
||||
20250227,100200,2716989420,12050,12050,12050,12040,2493
|
||||
20250227,100100,2686959380,12050,12070,12070,12050,1969
|
||||
20250227,100000,2663211220,12070,12090,12100,12070,930
|
||||
20250227,095900,2651977170,12100,12100,12100,12090,963
|
||||
20250227,095800,2640330140,12100,12100,12100,12090,223
|
||||
20250227,095700,2637633890,12080,12070,12080,12070,340
|
||||
20250227,095600,2633527590,12090,12100,12100,12090,260
|
||||
20250227,095500,2630384180,12100,12070,12100,12060,1108
|
||||
20250227,095400,2617016900,12070,12090,12100,12070,2613
|
||||
20250227,095300,2585450980,12100,12090,12100,12090,1652
|
||||
20250227,095200,2565478070,12090,12100,12100,12090,2310
|
||||
20250227,095100,2537538480,12090,12110,12110,12090,1048
|
||||
20250227,095000,2524864210,12120,12130,12130,12100,414
|
||||
20250227,094900,2519848060,12130,12120,12140,12120,941
|
||||
20250227,094800,2508442640,12120,12140,12150,12110,1721
|
||||
20250227,094700,2487575890,12110,12120,12120,12110,1526
|
||||
20250227,094600,2469081830,12120,12170,12170,12120,1982
|
||||
20250227,094500,2444991090,12170,12130,12170,12130,3967
|
||||
20250227,094400,2396775230,12130,12110,12150,12110,2952
|
||||
20250227,094300,2360961940,12120,12070,12120,12070,1740
|
||||
20250227,094200,2339917910,12060,12070,12070,12050,1834
|
||||
20250227,094100,2317808040,12060,12070,12070,12060,763
|
||||
20250227,094000,2308604860,12070,12070,12090,12070,929
|
||||
20250227,093900,2297386760,12080,12090,12100,12070,1075
|
||||
20250227,093800,2284395200,12100,12110,12110,12100,2494
|
||||
20250227,093700,2254204120,12110,12130,12130,12110,1519
|
||||
20250227,093600,2235797800,12120,12110,12130,12110,3449
|
||||
20250227,093500,2193974680,12120,12120,12130,12120,3103
|
||||
20250227,093400,2156365400,12100,12120,12140,12100,2274
|
||||
20250227,093300,2128792250,12110,12090,12120,12090,766
|
||||
20250227,093200,2119520220,12080,12070,12080,12040,679
|
||||
20250227,093100,2111329150,12070,12040,12070,12030,2415
|
||||
20250227,093000,2082204630,12040,12010,12040,12000,1540
|
||||
20250227,092900,2063692270,12000,12050,12050,12000,2854
|
||||
20250227,092800,2029380700,12050,12050,12070,12040,1739
|
||||
20250227,092700,2008424810,12070,12080,12080,12050,1637
|
||||
20250227,092600,1988685290,12060,12100,12100,12060,5867
|
||||
20250227,092500,1917870370,12090,12090,12110,12090,808
|
||||
20250227,092400,1908095790,12080,12110,12110,12070,3118
|
||||
20250227,092300,1870430740,12110,12080,12120,12080,1437
|
||||
20250227,092200,1853029310,12080,12080,12090,12080,1136
|
||||
20250227,092100,1839306050,12090,12090,12090,12080,156
|
||||
20250227,092000,1837421410,12090,12090,12120,12060,1595
|
||||
20250227,091900,1818142010,12100,12100,12100,12090,130
|
||||
20250227,091800,1816569440,12090,12110,12130,12070,8580
|
||||
20250227,091700,1712773410,12130,12130,12150,12090,4436
|
||||
20250227,091600,1659061710,12140,12120,12140,12100,2161
|
||||
20250227,091500,1632864790,12120,12090,12130,12060,1375
|
||||
20250227,091400,1616248060,12080,12150,12150,12070,9609
|
||||
20250227,091300,1500006880,12100,12170,12170,12100,5040
|
||||
20250227,091200,1438909990,12150,12160,12190,12140,1662
|
||||
20250227,091100,1418712960,12160,12150,12190,12150,2786
|
||||
20250227,091000,1384850760,12150,12230,12250,12150,12973
|
||||
20250227,090900,1226736350,12240,12220,12250,12220,4548
|
||||
20250227,090800,1171078320,12250,12260,12260,12220,7616
|
||||
20250227,090700,1077887550,12270,12260,12280,12260,1135
|
||||
20250227,090600,1063970220,12260,12250,12290,12250,3734
|
||||
20250227,090500,1018155540,12280,12240,12290,12240,10165
|
||||
20250227,090400,893431250,12260,12290,12320,12240,15096
|
||||
20250227,090300,707853930,12280,12270,12290,12270,5883
|
||||
20250227,090200,635588790,12290,12280,12290,12220,9726
|
||||
20250227,090100,516236710,12280,12250,12300,12210,18280
|
||||
20250227,090000,292158050,12240,12250,12260,12210,22593
|
||||
|
Reference in New Issue
Block a user