Update 2025-02-27 2849 candle_min
This commit is contained in:
716
232680/min/candle-20250227.csv
Normal file
716
232680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205400,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,205300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,205200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,205100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,205000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,204900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,204800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,204700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,204600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,204500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,204400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,204300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,204200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,204100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,204000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,203900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,203800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,203700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,203600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,203500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,203400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,203300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,203200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,203100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,203000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,202900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,202800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,202700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,202600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,202500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,202400,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,202300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,202200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,202100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,202000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,201900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,201800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,201700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,201600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,201500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,201400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,201300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,201200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,201100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,201000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,200900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,200800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,200700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,200600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,200500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,200400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,200300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,200200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,200100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,200000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,195900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,195800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,195700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,195600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,195500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,195400,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,195300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,195200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,195100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,195000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,194900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,194800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,194700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,194600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,194500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,194400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,194300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,194200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,194100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,194000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,193900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,193800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,193700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,193600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,193500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,193400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,193300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,193200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,193100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,193000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,192900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,192800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,192700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,192600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,192500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,192400,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,192300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,192200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,192100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,192000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,191900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,191800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,191700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,191600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,191500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,191400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,191300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,191200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,191100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,191000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,190900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,190800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,190700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,190600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,190500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,190400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,190300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,190200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,190100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,190000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,185900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,185800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,185700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,185600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,185500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,185400,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,185300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,185200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,185100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,185000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,184900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,184800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,184700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,184600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,184500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,184400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,184300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,184200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,184100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,184000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,183900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,183800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,183700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,183600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,183500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,183400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,183300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,183200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,183100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,183000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,182900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,182800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,182700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,182600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,182500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,182400,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,182300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,182200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,182100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,182000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,181900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,181800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,181700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,181600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,181500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,181400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,181300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,181200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,181100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,181000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,180900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,180800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,180700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,180600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,180500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,180400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,180300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,180200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,180100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,180000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,175900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,175800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,175700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,175600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,175500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,175400,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,175300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,175200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,175100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,175000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,174900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,174800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,174700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,174600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,174500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,174400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,174300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,174200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,174100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,174000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,173900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,173800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,173700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,173600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,173500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,173400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,173300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,173200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,173100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,173000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,172900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,172800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,172700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,172600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,172500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,172400,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,172300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,172200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,172100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,172000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,171900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,171800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,171700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,171600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,171500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,171400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,171300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,171200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,171100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,171000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,170900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,170800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,170700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,170600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,170500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,170400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,170300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,170200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,170100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,170000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,165900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,165800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,165700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,165600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,165500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,165400,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,165300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,165200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,165100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,165000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,164900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,164800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,164700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,164600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,164500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,164400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,164300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,164200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,164100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,164000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,163900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,163800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,163700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,163600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,163500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,163400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,163300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,163200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,163100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,163000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,162900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,162800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,162700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,162600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,162500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,162400,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,162300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,162200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,162100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,162000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,161900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,161800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,161700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,161600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,161500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,161400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,161300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,161200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,161100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,161000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,160900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,160800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,160700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,160600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,160500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,160400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,160300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,160200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,160100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,160000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,155900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,155800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,155700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,155600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,155500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,155400,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,155300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,155200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,155100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,155000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,154900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,154800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,154700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,154600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,154500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,154400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,154300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,154200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,154100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,154000,1887352710,9010,9010,9010,9010,0
|
||||
20250227,153900,1887352710,9010,9010,9010,9010,0
|
||||
20250227,153800,1887352710,9010,9010,9010,9010,0
|
||||
20250227,153700,1887352710,9010,9010,9010,9010,0
|
||||
20250227,153600,1887352710,9010,9010,9010,9010,0
|
||||
20250227,153500,1887352710,9010,9010,9010,9010,0
|
||||
20250227,153400,1887352710,9010,9010,9010,9010,0
|
||||
20250227,153300,1887352710,9010,9010,9010,9010,0
|
||||
20250227,153200,1887352710,9010,9010,9010,9010,0
|
||||
20250227,153100,1887352710,9010,9010,9010,9010,0
|
||||
20250227,153000,1887352710,9010,9010,9010,9010,3195
|
||||
20250227,152900,1858565760,9010,9010,9010,9010,0
|
||||
20250227,152800,1858565760,9010,9010,9010,9010,0
|
||||
20250227,152700,1858565760,9010,9010,9010,9010,0
|
||||
20250227,152600,1858565760,9010,9010,9010,9010,0
|
||||
20250227,152500,1858565760,9010,9010,9010,9010,0
|
||||
20250227,152400,1858565760,9010,9010,9010,9010,0
|
||||
20250227,152300,1858565760,9010,9010,9010,9010,0
|
||||
20250227,152200,1858565760,9010,9010,9010,9010,0
|
||||
20250227,152100,1858565760,9010,9010,9010,9010,0
|
||||
20250227,152000,1858565760,9010,9010,9010,9010,0
|
||||
20250227,151900,1858565760,9010,9010,9010,9010,45
|
||||
20250227,151800,1858160310,9000,9000,9000,9000,84
|
||||
20250227,151700,1857404310,9010,9020,9040,9010,748
|
||||
20250227,151600,1850660320,9040,9050,9050,9020,156
|
||||
20250227,151500,1849250100,9050,9010,9050,9010,1028
|
||||
20250227,151400,1839963250,9010,9000,9010,8990,1625
|
||||
20250227,151300,1825335680,8990,8980,9000,8980,1988
|
||||
20250227,151200,1807467780,8980,8990,8990,8980,138
|
||||
20250227,151100,1806227360,8990,8990,8990,8990,314
|
||||
20250227,151000,1803404500,8990,8990,8990,8980,370
|
||||
20250227,150900,1800079200,8990,9000,9000,8980,1173
|
||||
20250227,150800,1789532940,9000,8990,9000,8990,108
|
||||
20250227,150700,1788560970,8990,8980,8990,8980,891
|
||||
20250227,150600,1780552880,8980,8990,8990,8980,210
|
||||
20250227,150500,1778666980,8990,8990,8990,8990,50
|
||||
20250227,150400,1778217480,8980,8990,8990,8980,252
|
||||
20250227,150300,1775954510,8990,8990,8990,8990,180
|
||||
20250227,150200,1774336310,8990,8990,8990,8980,69
|
||||
20250227,150100,1773716080,8990,8980,8990,8980,31
|
||||
20250227,150000,1773437490,8990,8990,8990,8990,136
|
||||
20250227,145900,1772214850,8990,8990,8990,8980,820
|
||||
20250227,145800,1764847550,8990,8990,8990,8980,1030
|
||||
20250227,145700,1755597980,8990,8980,8990,8980,642
|
||||
20250227,145600,1749832620,8980,8990,8990,8980,165
|
||||
20250227,145500,1748349280,9000,9000,9000,9000,155
|
||||
20250227,145400,1746954280,8980,8980,8980,8980,0
|
||||
20250227,145300,1746954280,8980,8990,8990,8980,443
|
||||
20250227,145200,1742974430,8990,8990,8990,8990,141
|
||||
20250227,145100,1741706840,8990,8980,8990,8970,155
|
||||
20250227,145000,1740314910,8970,8970,8980,8970,1988
|
||||
20250227,144900,1722482530,8980,8980,8980,8970,929
|
||||
20250227,144800,1714140410,8980,8990,8990,8980,1716
|
||||
20250227,144700,1698721840,9000,9000,9000,9000,16
|
||||
20250227,144600,1698577840,9000,9000,9000,8980,180
|
||||
20250227,144500,1696959830,9000,8980,9000,8980,1099
|
||||
20250227,144400,1687076370,8980,8980,8980,8980,791
|
||||
20250227,144300,1679973190,9000,9000,9000,9000,10
|
||||
20250227,144200,1679883190,9000,9000,9000,9000,5
|
||||
20250227,144100,1679838190,9000,9000,9000,8980,1766
|
||||
20250227,144000,1663963860,9000,9000,9010,9000,316
|
||||
20250227,143900,1661119160,9020,9000,9020,9000,46
|
||||
20250227,143800,1660704840,9000,9000,9000,9000,414
|
||||
20250227,143700,1656978840,9000,9000,9010,9000,3575
|
||||
20250227,143600,1624803490,9000,9010,9010,9000,520
|
||||
20250227,143500,1620119080,9000,9010,9010,9000,1456
|
||||
20250227,143400,1607014070,9010,9010,9010,9010,0
|
||||
20250227,143300,1607014070,9010,9010,9010,9000,1335
|
||||
20250227,143200,1594998320,9020,9010,9020,9010,316
|
||||
20250227,143100,1592149100,9020,9030,9030,9020,122
|
||||
20250227,143000,1591047760,9010,9020,9020,9010,60
|
||||
20250227,142900,1590507010,9030,9020,9030,9010,464
|
||||
20250227,142800,1586325210,9010,9010,9010,9010,7
|
||||
20250227,142700,1586262140,9010,9010,9010,9010,1313
|
||||
20250227,142600,1574432010,9010,9030,9030,9010,437
|
||||
20250227,142500,1570490050,9030,9030,9030,9030,30
|
||||
20250227,142400,1570219150,9020,9020,9020,9020,0
|
||||
20250227,142300,1570219150,9020,9050,9050,9020,303
|
||||
20250227,142200,1567486000,9050,9050,9050,9050,5
|
||||
20250227,142100,1567440750,9060,9060,9060,9060,2
|
||||
20250227,142000,1567422630,9020,9020,9020,9020,11
|
||||
20250227,141900,1567323410,9020,9020,9020,9020,0
|
||||
20250227,141800,1567323410,9020,9020,9020,9020,10
|
||||
20250227,141700,1567233210,9020,9020,9020,9020,0
|
||||
20250227,141600,1567233210,9020,9010,9020,9010,453
|
||||
20250227,141500,1563147250,9020,9020,9020,9020,35
|
||||
20250227,141400,1562831550,9020,9010,9020,9010,53
|
||||
20250227,141300,1562353990,9020,9000,9020,9000,1263
|
||||
20250227,141200,1550978030,9020,9010,9020,9010,729
|
||||
20250227,141100,1544409520,9010,9010,9010,9010,293
|
||||
20250227,141000,1541769590,9020,9020,9020,9020,1
|
||||
20250227,140900,1541760570,9000,9010,9020,9000,314
|
||||
20250227,140800,1538932060,9010,9010,9010,9010,1310
|
||||
20250227,140700,1527128960,9020,9020,9020,9020,2
|
||||
20250227,140600,1527110920,9020,9020,9020,9020,118
|
||||
20250227,140500,1526046560,9030,9030,9030,9030,5
|
||||
20250227,140400,1526001410,9020,9020,9020,9020,0
|
||||
20250227,140300,1526001410,9020,9020,9020,9020,20
|
||||
20250227,140200,1525821010,9020,9020,9020,9020,27
|
||||
20250227,140100,1525577470,9020,9020,9020,9020,135
|
||||
20250227,140000,1524359770,9020,9020,9020,9020,61
|
||||
20250227,135900,1523809550,9020,9020,9020,9010,208
|
||||
20250227,135800,1521934390,9020,9020,9020,9020,376
|
||||
20250227,135700,1518542870,9020,9010,9020,9010,1017
|
||||
20250227,135600,1509378200,9020,9020,9020,9010,134
|
||||
20250227,135500,1508170090,9010,9010,9010,9010,106
|
||||
20250227,135400,1507215030,9010,9010,9010,9010,730
|
||||
20250227,135300,1500637730,9010,9020,9020,9010,614
|
||||
20250227,135200,1495101450,9020,9030,9030,9020,660
|
||||
20250227,135100,1489144250,9030,9030,9030,9030,1056
|
||||
20250227,135000,1479608570,9060,9060,9060,9060,22
|
||||
20250227,134900,1479409250,9030,9030,9030,9030,0
|
||||
20250227,134800,1479409250,9030,9070,9070,9030,31
|
||||
20250227,134700,1479129280,9060,9060,9060,9060,10
|
||||
20250227,134600,1479038680,9070,9070,9070,9070,50
|
||||
20250227,134500,1478585180,9070,9030,9070,9030,220
|
||||
20250227,134400,1476594180,9030,9030,9030,9030,0
|
||||
20250227,134300,1476594180,9030,9030,9030,9030,100
|
||||
20250227,134200,1475691180,9030,9030,9030,9030,199
|
||||
20250227,134100,1473894210,9030,9030,9030,9030,20
|
||||
20250227,134000,1473713610,9030,9020,9030,9020,1250
|
||||
20250227,133900,1462430490,9020,9030,9030,9010,3391
|
||||
20250227,133800,1431847870,9030,9030,9030,9020,420
|
||||
20250227,133700,1428055670,9030,9040,9040,9030,672
|
||||
20250227,133600,1421984460,9030,9030,9030,9030,234
|
||||
20250227,133500,1419871440,9040,9030,9040,9030,316
|
||||
20250227,133400,1417016900,9040,9040,9040,9040,0
|
||||
20250227,133300,1417016900,9040,9040,9040,9040,401
|
||||
20250227,133200,1413391860,9040,9040,9040,9040,5
|
||||
20250227,133100,1413346660,9030,9030,9030,9030,0
|
||||
20250227,133000,1413346660,9030,9030,9030,9030,1
|
||||
20250227,132900,1413337630,9030,9050,9050,9030,864
|
||||
20250227,132800,1405530860,9050,9050,9050,9050,139
|
||||
20250227,132700,1404272910,9050,9050,9080,9050,191
|
||||
20250227,132600,1402544330,9070,9070,9070,9070,0
|
||||
20250227,132500,1402544330,9070,9070,9070,9070,0
|
||||
20250227,132400,1402544330,9070,9070,9070,9070,201
|
||||
20250227,132300,1400721260,9050,9050,9050,9050,125
|
||||
20250227,132200,1399590010,9050,9040,9050,9040,15
|
||||
20250227,132100,1399454370,9050,9050,9050,9050,1
|
||||
20250227,132000,1399445320,9030,9030,9030,9030,0
|
||||
20250227,131900,1399445320,9030,9030,9050,9030,421
|
||||
20250227,131800,1395637290,9030,9030,9030,9030,0
|
||||
20250227,131700,1395637290,9030,9030,9030,9030,0
|
||||
20250227,131600,1395637290,9030,9030,9030,9030,0
|
||||
20250227,131500,1395637290,9030,9030,9030,9030,200
|
||||
20250227,131400,1393831290,9030,9040,9040,9030,200
|
||||
20250227,131300,1392024650,9040,9040,9040,9040,0
|
||||
20250227,131200,1392024650,9040,9040,9040,9040,6
|
||||
20250227,131100,1391970410,9030,9030,9030,9030,0
|
||||
20250227,131000,1391970410,9030,9030,9040,9030,112
|
||||
20250227,130900,1390959030,9030,9030,9050,9030,492
|
||||
20250227,130800,1386516250,9040,9040,9040,9040,26
|
||||
20250227,130700,1386281210,9040,9040,9040,9040,5
|
||||
20250227,130600,1386236010,9030,9030,9030,9030,100
|
||||
20250227,130500,1385333010,9030,9030,9030,9030,100
|
||||
20250227,130400,1384430010,9040,9030,9040,9030,68
|
||||
20250227,130300,1383815870,9030,9030,9030,9030,2278
|
||||
20250227,130200,1363245530,9030,9040,9040,9030,213
|
||||
20250227,130100,1361321990,9050,9050,9050,9050,99
|
||||
20250227,130000,1360426040,9050,9050,9050,9050,1
|
||||
20250227,125900,1360416990,9040,9040,9040,9040,306
|
||||
20250227,125800,1357650750,9040,9040,9040,9040,0
|
||||
20250227,125700,1357650750,9040,9040,9040,9040,3
|
||||
20250227,125600,1357623630,9040,9040,9040,9040,7
|
||||
20250227,125500,1357560350,9030,9040,9040,9030,155
|
||||
20250227,125400,1356159160,9040,9040,9040,9040,7
|
||||
20250227,125300,1356095880,9050,9050,9050,9050,101
|
||||
20250227,125200,1355181830,9050,9050,9050,9040,20
|
||||
20250227,125100,1355000870,9050,9040,9050,9040,12
|
||||
20250227,125000,1354892330,9050,9050,9050,9050,3
|
||||
20250227,124900,1354865180,9060,9060,9060,9060,721
|
||||
20250227,124800,1348332920,9060,9060,9060,9060,61
|
||||
20250227,124700,1347780260,9030,9030,9030,9020,291
|
||||
20250227,124600,1345152680,9030,9030,9030,9030,57
|
||||
20250227,124500,1344637970,9030,9030,9030,9020,218
|
||||
20250227,124400,1342669640,9030,9040,9050,9030,3355
|
||||
20250227,124300,1312365750,9040,9050,9050,9040,1965
|
||||
20250227,124200,1294600530,9050,9050,9050,9050,0
|
||||
20250227,124100,1294600530,9050,9050,9050,9050,1
|
||||
20250227,124000,1294591480,9050,9050,9050,9050,130
|
||||
20250227,123900,1293414980,9060,9060,9060,9050,98
|
||||
20250227,123800,1292527600,9050,9060,9060,9050,115
|
||||
20250227,123700,1291486170,9070,9070,9070,9070,0
|
||||
20250227,123600,1291486170,9070,9070,9070,9070,0
|
||||
20250227,123500,1291486170,9070,9070,9070,9070,0
|
||||
20250227,123400,1291486170,9070,9070,9070,9070,0
|
||||
20250227,123300,1291486170,9070,9070,9070,9070,0
|
||||
20250227,123200,1291486170,9070,9070,9070,9070,1
|
||||
20250227,123100,1291477100,9050,9050,9050,9050,0
|
||||
20250227,123000,1291477100,9050,9060,9060,9050,130
|
||||
20250227,122900,1290299660,9060,9050,9060,9050,47
|
||||
20250227,122800,1289873940,9050,9050,9050,9050,14
|
||||
20250227,122700,1289747240,9050,9050,9050,9050,0
|
||||
20250227,122600,1289747240,9050,9050,9050,9050,0
|
||||
20250227,122500,1289747240,9050,9050,9050,9040,744
|
||||
20250227,122400,1283014240,9050,9050,9050,9050,113
|
||||
20250227,122300,1281991590,9050,9060,9060,9050,537
|
||||
20250227,122200,1277130740,9060,9060,9060,9060,10
|
||||
20250227,122100,1277040140,9060,9060,9060,9060,93
|
||||
20250227,122000,1276197560,9050,9050,9050,9050,22
|
||||
20250227,121900,1275998460,9050,9060,9060,9050,371
|
||||
20250227,121800,1272637880,9060,9060,9060,9060,0
|
||||
20250227,121700,1272637880,9060,9060,9060,9060,766
|
||||
20250227,121600,1265697920,9060,9060,9060,9060,610
|
||||
20250227,121500,1260171320,9070,9070,9070,9070,63
|
||||
20250227,121400,1259599910,9070,9070,9070,9070,153
|
||||
20250227,121300,1258212200,9070,9080,9080,9070,964
|
||||
20250227,121200,1249468550,9080,9080,9080,9080,0
|
||||
20250227,121100,1249468550,9080,9080,9080,9080,5
|
||||
20250227,121000,1249423150,9080,9080,9080,9080,314
|
||||
20250227,120900,1246572030,9080,9080,9080,9080,0
|
||||
20250227,120800,1246572030,9080,9080,9080,9080,0
|
||||
20250227,120700,1246572030,9080,9080,9080,9080,169
|
||||
20250227,120600,1245037510,9060,9060,9060,9060,0
|
||||
20250227,120500,1245037510,9060,9060,9060,9060,4
|
||||
20250227,120400,1245001270,9050,9070,9070,9050,85
|
||||
20250227,120300,1244231420,9060,9060,9060,9060,0
|
||||
20250227,120200,1244231420,9060,9080,9080,9060,204
|
||||
20250227,120100,1242383100,9080,9080,9080,9080,0
|
||||
20250227,120000,1242383100,9080,9080,9080,9080,0
|
||||
20250227,115900,1242383100,9080,9080,9080,9080,0
|
||||
20250227,115800,1242383100,9080,9080,9080,9080,0
|
||||
20250227,115700,1242383100,9080,9050,9080,9050,21
|
||||
20250227,115600,1242193020,9050,9050,9050,9050,870
|
||||
20250227,115500,1234319520,9050,9050,9050,9050,45
|
||||
20250227,115400,1233912270,9050,9050,9050,9050,491
|
||||
20250227,115300,1229468720,9050,9070,9070,9050,124
|
||||
20250227,115200,1228345530,9060,9060,9060,9060,0
|
||||
20250227,115100,1228345530,9060,9060,9060,9060,0
|
||||
20250227,115000,1228345530,9060,9090,9090,9060,100
|
||||
20250227,114900,1227439230,9040,9040,9040,9040,1000
|
||||
20250227,114800,1218399230,9040,9090,9090,9040,7492
|
||||
20250227,114700,1150563480,9080,9080,9080,9080,0
|
||||
20250227,114600,1150563480,9080,9080,9080,9080,451
|
||||
20250227,114500,1146468400,9080,9100,9100,9080,882
|
||||
20250227,114400,1138455240,9100,9090,9100,9090,109
|
||||
20250227,114300,1137463350,9100,9100,9100,9100,0
|
||||
20250227,114200,1137463350,9100,9100,9100,9100,4
|
||||
20250227,114100,1137426950,9100,9100,9100,9100,8
|
||||
20250227,114000,1137354150,9090,9090,9090,9090,5
|
||||
20250227,113900,1137308700,9090,9090,9090,9090,234
|
||||
20250227,113800,1135181640,9090,9090,9090,9090,2
|
||||
20250227,113700,1135163460,9090,9090,9090,9090,7
|
||||
20250227,113600,1135099830,9090,9090,9090,9090,116
|
||||
20250227,113500,1134045390,9090,9090,9090,9090,1
|
||||
20250227,113400,1134036300,9080,9090,9090,9080,6
|
||||
20250227,113300,1133981770,9080,9080,9080,9080,201
|
||||
20250227,113200,1132156690,9090,9090,9090,9090,3
|
||||
20250227,113100,1132129420,9090,9090,9090,9090,0
|
||||
20250227,113000,1132129420,9090,9090,9090,9090,64
|
||||
20250227,112900,1131547660,9090,9090,9090,9090,270
|
||||
20250227,112800,1129093360,9080,9080,9080,9080,106
|
||||
20250227,112700,1128130880,9080,9090,9090,9080,132
|
||||
20250227,112600,1126931100,9090,9090,9090,9090,3
|
||||
20250227,112500,1126903830,9080,9080,9080,9080,471
|
||||
20250227,112400,1122627150,9080,9090,9090,9080,356
|
||||
20250227,112300,1119391130,9090,9100,9100,9080,203
|
||||
20250227,112200,1117545830,9100,9100,9100,9100,0
|
||||
20250227,112100,1117545830,9100,9090,9100,9090,11
|
||||
20250227,112000,1117445740,9090,9090,9090,9090,118
|
||||
20250227,111900,1116373120,9090,9090,9090,9090,1
|
||||
20250227,111800,1116364030,9100,9100,9100,9100,3
|
||||
20250227,111700,1116336730,9100,9090,9100,9090,109
|
||||
20250227,111600,1115344840,9100,9100,9100,9100,155
|
||||
20250227,111500,1113934340,9100,9100,9100,9100,52
|
||||
20250227,111400,1113461140,9100,9090,9110,9090,8
|
||||
20250227,111300,1113388390,9090,9100,9110,9090,192
|
||||
20250227,111200,1111640630,9110,9110,9110,9110,190
|
||||
20250227,111100,1109909730,9110,9110,9110,9110,3
|
||||
20250227,111000,1109882400,9110,9110,9110,9110,0
|
||||
20250227,110900,1109882400,9110,9110,9110,9110,245
|
||||
20250227,110800,1107650450,9110,9080,9110,9080,293
|
||||
20250227,110700,1104985340,9080,9080,9080,9080,250
|
||||
20250227,110600,1102715340,9090,9080,9090,9080,6
|
||||
20250227,110500,1102660830,9080,9080,9080,9080,229
|
||||
20250227,110400,1100581510,9080,9090,9090,9080,1400
|
||||
20250227,110300,1087867950,9090,9090,9090,9090,303
|
||||
20250227,110200,1085113680,9090,9090,9090,9090,272
|
||||
20250227,110100,1082641200,9090,9090,9090,9080,368
|
||||
20250227,110000,1079297190,9090,9090,9090,9090,332
|
||||
20250227,105900,1076279310,9090,9080,9090,9080,101
|
||||
20250227,105800,1075361230,9080,9080,9090,9080,1454
|
||||
20250227,105700,1062149920,9080,9090,9090,9080,1620
|
||||
20250227,105600,1047435940,9090,9090,9090,9080,318
|
||||
20250227,105500,1044546020,9090,9090,9090,9090,370
|
||||
20250227,105400,1041182720,9080,9080,9090,9080,66
|
||||
20250227,105300,1040583300,9090,9090,9110,9090,802
|
||||
20250227,105200,1033292920,9090,9090,9090,9090,33
|
||||
20250227,105100,1032992950,9090,9100,9100,9090,94
|
||||
20250227,105000,1032138280,9100,9100,9100,9100,304
|
||||
20250227,104900,1029371880,9100,9100,9100,9100,60
|
||||
20250227,104800,1028825880,9100,9100,9100,9100,1437
|
||||
20250227,104700,1015749180,9100,9100,9100,9100,562
|
||||
20250227,104600,1010634980,9090,9120,9120,9090,860
|
||||
20250227,104500,1002813600,9100,9110,9110,9100,118
|
||||
20250227,104400,1001739600,9100,9150,9150,9100,9
|
||||
20250227,104300,1001657600,9100,9110,9110,9100,257
|
||||
20250227,104200,999318870,9100,9130,9130,9100,881
|
||||
20250227,104100,991296800,9150,9150,9150,9150,19
|
||||
20250227,104000,991122950,9150,9130,9150,9130,20
|
||||
20250227,103900,990940230,9110,9110,9110,9110,1
|
||||
20250227,103800,990931120,9120,9120,9120,9120,0
|
||||
20250227,103700,990931120,9120,9140,9150,9110,1300
|
||||
20250227,103600,979047690,9150,9150,9150,9150,70
|
||||
20250227,103500,978407190,9150,9140,9150,9140,21
|
||||
20250227,103400,978215060,9150,9140,9150,9140,32
|
||||
20250227,103300,977922270,9120,9120,9120,9120,50
|
||||
20250227,103200,977466270,9120,9150,9150,9120,14
|
||||
20250227,103100,977338260,9110,9110,9120,9110,380
|
||||
20250227,103000,973876430,9110,9150,9150,9110,390
|
||||
20250227,102900,970319800,9160,9170,9170,9160,1161
|
||||
20250227,102800,959685030,9160,9180,9180,9150,448
|
||||
20250227,102700,955581260,9130,9140,9140,9130,206
|
||||
20250227,102600,953698480,9190,9160,9200,9160,88
|
||||
20250227,102500,952890450,9160,9100,9160,9100,1040
|
||||
20250227,102400,943370900,9120,9110,9120,9100,256
|
||||
20250227,102300,941038720,9110,9130,9130,9110,76
|
||||
20250227,102200,940345670,9140,9140,9140,9120,258
|
||||
20250227,102100,937989850,9140,9140,9140,9140,1
|
||||
20250227,102000,937980710,9140,9090,9140,9090,925
|
||||
20250227,101900,929545850,9070,9130,9130,9070,1050
|
||||
20250227,101800,919988260,9130,9120,9150,9120,29
|
||||
20250227,101700,919723650,9120,9120,9120,9120,31
|
||||
20250227,101600,919440930,9120,9100,9120,9100,281
|
||||
20250227,101500,916879410,9090,9120,9120,9090,447
|
||||
20250227,101400,912815130,9080,9100,9100,9070,1545
|
||||
20250227,101300,898770030,9100,9110,9110,9100,162
|
||||
20250227,101200,897294420,9110,9100,9110,9100,127
|
||||
20250227,101100,896137790,9100,9130,9130,9100,179
|
||||
20250227,101000,894507500,9130,9130,9130,9130,88
|
||||
20250227,100900,893704060,9070,9080,9130,9060,1186
|
||||
20250227,100800,882928180,9040,9050,9070,9040,857
|
||||
20250227,100700,875173030,9050,9050,9060,9040,7626
|
||||
20250227,100600,806207780,9050,9080,9080,9050,3517
|
||||
20250227,100500,774351860,9070,9100,9100,9070,1346
|
||||
20250227,100400,762129320,9110,9100,9110,9090,483
|
||||
20250227,100300,757734480,9110,9120,9120,9100,272
|
||||
20250227,100200,755256380,9120,9120,9120,9110,479
|
||||
20250227,100100,750891150,9120,9140,9140,9120,592
|
||||
20250227,100000,745485760,9140,9150,9150,9140,230
|
||||
20250227,095900,743382260,9160,9160,9160,9140,20
|
||||
20250227,095800,743199240,9160,9160,9160,9160,180
|
||||
20250227,095700,741550440,9140,9170,9170,9140,237
|
||||
20250227,095600,739377780,9170,9160,9170,9160,31
|
||||
20250227,095500,739093670,9170,9120,9180,9120,230
|
||||
20250227,095400,736984650,9180,9120,9180,9120,490
|
||||
20250227,095300,732489080,9120,9180,9180,9120,355
|
||||
20250227,095200,729247540,9150,9150,9180,9130,106
|
||||
20250227,095100,728277200,9180,9080,9180,9080,1916
|
||||
20250227,095000,710760420,9060,9060,9080,9050,1033
|
||||
20250227,094900,701399960,9060,9090,9090,9050,2719
|
||||
20250227,094800,676738850,9090,9150,9150,9070,4088
|
||||
20250227,094700,639522690,9150,9150,9160,9140,2560
|
||||
20250227,094600,616096170,9150,9170,9170,9150,1514
|
||||
20250227,094500,602225920,9170,9170,9180,9170,665
|
||||
20250227,094400,596127540,9170,9170,9190,9160,1015
|
||||
20250227,094300,586823690,9170,9200,9210,9170,8640
|
||||
20250227,094200,507327670,9200,9210,9210,9200,270
|
||||
20250227,094100,504842670,9210,9220,9220,9210,284
|
||||
20250227,094000,502226990,9200,9210,9240,9200,2157
|
||||
20250227,093900,482376340,9210,9220,9250,9200,1162
|
||||
20250227,093800,471680140,9210,9210,9230,9210,389
|
||||
20250227,093700,468097330,9210,9220,9220,9200,3444
|
||||
20250227,093600,436379010,9220,9240,9240,9220,1138
|
||||
20250227,093500,425879570,9230,9270,9290,9230,5044
|
||||
20250227,093400,379180720,9270,9300,9300,9270,1025
|
||||
20250227,093300,369677050,9300,9300,9300,9300,101
|
||||
20250227,093200,368737750,9290,9300,9300,9290,554
|
||||
20250227,093100,363586550,9300,9310,9310,9300,175
|
||||
20250227,093000,361958920,9310,9280,9310,9270,1382
|
||||
20250227,092900,349134270,9290,9310,9310,9290,271
|
||||
20250227,092800,346615020,9300,9270,9300,9270,441
|
||||
20250227,092700,342515930,9290,9300,9300,9260,1307
|
||||
20250227,092600,330397050,9300,9310,9320,9300,144
|
||||
20250227,092500,329056460,9250,9310,9310,9210,5541
|
||||
20250227,092400,277773680,9310,9350,9350,9300,3695
|
||||
20250227,092300,243387110,9350,9400,9400,9350,1614
|
||||
20250227,092200,228269990,9400,9410,9410,9390,3480
|
||||
20250227,092100,195548810,9420,9440,9440,9420,715
|
||||
20250227,092000,188810120,9430,9430,9430,9430,55
|
||||
20250227,091900,188291470,9430,9450,9460,9430,233
|
||||
20250227,091800,186092680,9450,9450,9450,9450,500
|
||||
20250227,091700,181367680,9470,9470,9470,9470,0
|
||||
20250227,091600,181367680,9470,9470,9470,9470,454
|
||||
20250227,091500,177068300,9430,9470,9470,9430,200
|
||||
20250227,091400,175178100,9440,9480,9480,9440,262
|
||||
20250227,091300,172702640,9500,9500,9510,9500,1836
|
||||
20250227,091200,155257090,9500,9510,9510,9500,511
|
||||
20250227,091100,150397590,9500,9500,9550,9500,324
|
||||
20250227,091000,147318590,9530,9550,9560,9510,1011
|
||||
20250227,090900,137678830,9550,9530,9550,9520,593
|
||||
20250227,090800,132023850,9530,9500,9530,9500,311
|
||||
20250227,090700,129063810,9510,9470,9510,9470,1770
|
||||
20250227,090600,112254100,9430,9450,9460,9420,341
|
||||
20250227,090500,109035520,9460,9460,9460,9450,1460
|
||||
20250227,090400,95224220,9460,9490,9490,9460,862
|
||||
20250227,090300,87046360,9490,9510,9510,9490,767
|
||||
20250227,090200,79760360,9500,9470,9500,9470,641
|
||||
20250227,090100,73677070,9460,9410,9460,9400,870
|
||||
20250227,090000,65451590,9390,9400,9410,9390,6943
|
||||
|
Reference in New Issue
Block a user