Update 2025-02-27 2849 candle_min
This commit is contained in:
716
232830/min/candle-20250227.csv
Normal file
716
232830/min/candle-20250227.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205400,236932210,2565,2565,2565,2565,2322
|
||||
20250227,205300,236932210,2565,2565,2565,2565,0
|
||||
20250227,205200,236932210,2565,2565,2565,2565,0
|
||||
20250227,205100,236932210,2565,2565,2565,2565,0
|
||||
20250227,205000,236932210,2565,2565,2565,2565,0
|
||||
20250227,204900,236932210,2565,2565,2565,2565,0
|
||||
20250227,204800,236932210,2565,2565,2565,2565,0
|
||||
20250227,204700,236932210,2565,2565,2565,2565,0
|
||||
20250227,204600,236932210,2565,2565,2565,2565,0
|
||||
20250227,204500,236932210,2565,2565,2565,2565,0
|
||||
20250227,204400,236932210,2565,2565,2565,2565,0
|
||||
20250227,204300,236932210,2565,2565,2565,2565,0
|
||||
20250227,204200,236932210,2565,2565,2565,2565,0
|
||||
20250227,204100,236932210,2565,2565,2565,2565,0
|
||||
20250227,204000,236932210,2565,2565,2565,2565,0
|
||||
20250227,203900,236932210,2565,2565,2565,2565,0
|
||||
20250227,203800,236932210,2565,2565,2565,2565,0
|
||||
20250227,203700,236932210,2565,2565,2565,2565,0
|
||||
20250227,203600,236932210,2565,2565,2565,2565,0
|
||||
20250227,203500,236932210,2565,2565,2565,2565,0
|
||||
20250227,203400,236932210,2565,2565,2565,2565,0
|
||||
20250227,203300,236932210,2565,2565,2565,2565,0
|
||||
20250227,203200,236932210,2565,2565,2565,2565,0
|
||||
20250227,203100,236932210,2565,2565,2565,2565,0
|
||||
20250227,203000,236932210,2565,2565,2565,2565,0
|
||||
20250227,202900,236932210,2565,2565,2565,2565,0
|
||||
20250227,202800,236932210,2565,2565,2565,2565,0
|
||||
20250227,202700,236932210,2565,2565,2565,2565,0
|
||||
20250227,202600,236932210,2565,2565,2565,2565,0
|
||||
20250227,202500,236932210,2565,2565,2565,2565,0
|
||||
20250227,202400,236932210,2565,2565,2565,2565,2322
|
||||
20250227,202300,236932210,2565,2565,2565,2565,0
|
||||
20250227,202200,236932210,2565,2565,2565,2565,0
|
||||
20250227,202100,236932210,2565,2565,2565,2565,0
|
||||
20250227,202000,236932210,2565,2565,2565,2565,0
|
||||
20250227,201900,236932210,2565,2565,2565,2565,0
|
||||
20250227,201800,236932210,2565,2565,2565,2565,0
|
||||
20250227,201700,236932210,2565,2565,2565,2565,0
|
||||
20250227,201600,236932210,2565,2565,2565,2565,0
|
||||
20250227,201500,236932210,2565,2565,2565,2565,0
|
||||
20250227,201400,236932210,2565,2565,2565,2565,0
|
||||
20250227,201300,236932210,2565,2565,2565,2565,0
|
||||
20250227,201200,236932210,2565,2565,2565,2565,0
|
||||
20250227,201100,236932210,2565,2565,2565,2565,0
|
||||
20250227,201000,236932210,2565,2565,2565,2565,0
|
||||
20250227,200900,236932210,2565,2565,2565,2565,0
|
||||
20250227,200800,236932210,2565,2565,2565,2565,0
|
||||
20250227,200700,236932210,2565,2565,2565,2565,0
|
||||
20250227,200600,236932210,2565,2565,2565,2565,0
|
||||
20250227,200500,236932210,2565,2565,2565,2565,0
|
||||
20250227,200400,236932210,2565,2565,2565,2565,0
|
||||
20250227,200300,236932210,2565,2565,2565,2565,0
|
||||
20250227,200200,236932210,2565,2565,2565,2565,0
|
||||
20250227,200100,236932210,2565,2565,2565,2565,0
|
||||
20250227,200000,236932210,2565,2565,2565,2565,0
|
||||
20250227,195900,236932210,2565,2565,2565,2565,0
|
||||
20250227,195800,236932210,2565,2565,2565,2565,0
|
||||
20250227,195700,236932210,2565,2565,2565,2565,0
|
||||
20250227,195600,236932210,2565,2565,2565,2565,0
|
||||
20250227,195500,236932210,2565,2565,2565,2565,0
|
||||
20250227,195400,236932210,2565,2565,2565,2565,2322
|
||||
20250227,195300,236932210,2565,2565,2565,2565,0
|
||||
20250227,195200,236932210,2565,2565,2565,2565,0
|
||||
20250227,195100,236932210,2565,2565,2565,2565,0
|
||||
20250227,195000,236932210,2565,2565,2565,2565,0
|
||||
20250227,194900,236932210,2565,2565,2565,2565,0
|
||||
20250227,194800,236932210,2565,2565,2565,2565,0
|
||||
20250227,194700,236932210,2565,2565,2565,2565,0
|
||||
20250227,194600,236932210,2565,2565,2565,2565,0
|
||||
20250227,194500,236932210,2565,2565,2565,2565,0
|
||||
20250227,194400,236932210,2565,2565,2565,2565,0
|
||||
20250227,194300,236932210,2565,2565,2565,2565,0
|
||||
20250227,194200,236932210,2565,2565,2565,2565,0
|
||||
20250227,194100,236932210,2565,2565,2565,2565,0
|
||||
20250227,194000,236932210,2565,2565,2565,2565,0
|
||||
20250227,193900,236932210,2565,2565,2565,2565,0
|
||||
20250227,193800,236932210,2565,2565,2565,2565,0
|
||||
20250227,193700,236932210,2565,2565,2565,2565,0
|
||||
20250227,193600,236932210,2565,2565,2565,2565,0
|
||||
20250227,193500,236932210,2565,2565,2565,2565,0
|
||||
20250227,193400,236932210,2565,2565,2565,2565,0
|
||||
20250227,193300,236932210,2565,2565,2565,2565,0
|
||||
20250227,193200,236932210,2565,2565,2565,2565,0
|
||||
20250227,193100,236932210,2565,2565,2565,2565,0
|
||||
20250227,193000,236932210,2565,2565,2565,2565,0
|
||||
20250227,192900,236932210,2565,2565,2565,2565,0
|
||||
20250227,192800,236932210,2565,2565,2565,2565,0
|
||||
20250227,192700,236932210,2565,2565,2565,2565,0
|
||||
20250227,192600,236932210,2565,2565,2565,2565,0
|
||||
20250227,192500,236932210,2565,2565,2565,2565,0
|
||||
20250227,192400,236932210,2565,2565,2565,2565,2322
|
||||
20250227,192300,236932210,2565,2565,2565,2565,0
|
||||
20250227,192200,236932210,2565,2565,2565,2565,0
|
||||
20250227,192100,236932210,2565,2565,2565,2565,0
|
||||
20250227,192000,236932210,2565,2565,2565,2565,0
|
||||
20250227,191900,236932210,2565,2565,2565,2565,0
|
||||
20250227,191800,236932210,2565,2565,2565,2565,0
|
||||
20250227,191700,236932210,2565,2565,2565,2565,0
|
||||
20250227,191600,236932210,2565,2565,2565,2565,0
|
||||
20250227,191500,236932210,2565,2565,2565,2565,0
|
||||
20250227,191400,236932210,2565,2565,2565,2565,0
|
||||
20250227,191300,236932210,2565,2565,2565,2565,0
|
||||
20250227,191200,236932210,2565,2565,2565,2565,0
|
||||
20250227,191100,236932210,2565,2565,2565,2565,0
|
||||
20250227,191000,236932210,2565,2565,2565,2565,0
|
||||
20250227,190900,236932210,2565,2565,2565,2565,0
|
||||
20250227,190800,236932210,2565,2565,2565,2565,0
|
||||
20250227,190700,236932210,2565,2565,2565,2565,0
|
||||
20250227,190600,236932210,2565,2565,2565,2565,0
|
||||
20250227,190500,236932210,2565,2565,2565,2565,0
|
||||
20250227,190400,236932210,2565,2565,2565,2565,0
|
||||
20250227,190300,236932210,2565,2565,2565,2565,0
|
||||
20250227,190200,236932210,2565,2565,2565,2565,0
|
||||
20250227,190100,236932210,2565,2565,2565,2565,0
|
||||
20250227,190000,236932210,2565,2565,2565,2565,0
|
||||
20250227,185900,236932210,2565,2565,2565,2565,0
|
||||
20250227,185800,236932210,2565,2565,2565,2565,0
|
||||
20250227,185700,236932210,2565,2565,2565,2565,0
|
||||
20250227,185600,236932210,2565,2565,2565,2565,0
|
||||
20250227,185500,236932210,2565,2565,2565,2565,0
|
||||
20250227,185400,236932210,2565,2565,2565,2565,2322
|
||||
20250227,185300,236932210,2565,2565,2565,2565,0
|
||||
20250227,185200,236932210,2565,2565,2565,2565,0
|
||||
20250227,185100,236932210,2565,2565,2565,2565,0
|
||||
20250227,185000,236932210,2565,2565,2565,2565,0
|
||||
20250227,184900,236932210,2565,2565,2565,2565,0
|
||||
20250227,184800,236932210,2565,2565,2565,2565,0
|
||||
20250227,184700,236932210,2565,2565,2565,2565,0
|
||||
20250227,184600,236932210,2565,2565,2565,2565,0
|
||||
20250227,184500,236932210,2565,2565,2565,2565,0
|
||||
20250227,184400,236932210,2565,2565,2565,2565,0
|
||||
20250227,184300,236932210,2565,2565,2565,2565,0
|
||||
20250227,184200,236932210,2565,2565,2565,2565,0
|
||||
20250227,184100,236932210,2565,2565,2565,2565,0
|
||||
20250227,184000,236932210,2565,2565,2565,2565,0
|
||||
20250227,183900,236932210,2565,2565,2565,2565,0
|
||||
20250227,183800,236932210,2565,2565,2565,2565,0
|
||||
20250227,183700,236932210,2565,2565,2565,2565,0
|
||||
20250227,183600,236932210,2565,2565,2565,2565,0
|
||||
20250227,183500,236932210,2565,2565,2565,2565,0
|
||||
20250227,183400,236932210,2565,2565,2565,2565,0
|
||||
20250227,183300,236932210,2565,2565,2565,2565,0
|
||||
20250227,183200,236932210,2565,2565,2565,2565,0
|
||||
20250227,183100,236932210,2565,2565,2565,2565,0
|
||||
20250227,183000,236932210,2565,2565,2565,2565,0
|
||||
20250227,182900,236932210,2565,2565,2565,2565,0
|
||||
20250227,182800,236932210,2565,2565,2565,2565,0
|
||||
20250227,182700,236932210,2565,2565,2565,2565,0
|
||||
20250227,182600,236932210,2565,2565,2565,2565,0
|
||||
20250227,182500,236932210,2565,2565,2565,2565,0
|
||||
20250227,182400,236932210,2565,2565,2565,2565,2322
|
||||
20250227,182300,236932210,2565,2565,2565,2565,0
|
||||
20250227,182200,236932210,2565,2565,2565,2565,0
|
||||
20250227,182100,236932210,2565,2565,2565,2565,0
|
||||
20250227,182000,236932210,2565,2565,2565,2565,0
|
||||
20250227,181900,236932210,2565,2565,2565,2565,0
|
||||
20250227,181800,236932210,2565,2565,2565,2565,0
|
||||
20250227,181700,236932210,2565,2565,2565,2565,0
|
||||
20250227,181600,236932210,2565,2565,2565,2565,0
|
||||
20250227,181500,236932210,2565,2565,2565,2565,0
|
||||
20250227,181400,236932210,2565,2565,2565,2565,0
|
||||
20250227,181300,236932210,2565,2565,2565,2565,0
|
||||
20250227,181200,236932210,2565,2565,2565,2565,0
|
||||
20250227,181100,236932210,2565,2565,2565,2565,0
|
||||
20250227,181000,236932210,2565,2565,2565,2565,0
|
||||
20250227,180900,236932210,2565,2565,2565,2565,0
|
||||
20250227,180800,236932210,2565,2565,2565,2565,0
|
||||
20250227,180700,236932210,2565,2565,2565,2565,0
|
||||
20250227,180600,236932210,2565,2565,2565,2565,0
|
||||
20250227,180500,236932210,2565,2565,2565,2565,0
|
||||
20250227,180400,236932210,2565,2565,2565,2565,0
|
||||
20250227,180300,236932210,2565,2565,2565,2565,0
|
||||
20250227,180200,236932210,2565,2565,2565,2565,0
|
||||
20250227,180100,236932210,2565,2565,2565,2565,0
|
||||
20250227,180000,236932210,2565,2565,2565,2565,0
|
||||
20250227,175900,236932210,2565,2565,2565,2565,0
|
||||
20250227,175800,236932210,2565,2565,2565,2565,0
|
||||
20250227,175700,236932210,2565,2565,2565,2565,0
|
||||
20250227,175600,236932210,2565,2565,2565,2565,0
|
||||
20250227,175500,236932210,2565,2565,2565,2565,0
|
||||
20250227,175400,236932210,2565,2565,2565,2565,2322
|
||||
20250227,175300,236932210,2565,2565,2565,2565,0
|
||||
20250227,175200,236932210,2565,2565,2565,2565,0
|
||||
20250227,175100,236932210,2565,2565,2565,2565,0
|
||||
20250227,175000,236932210,2565,2565,2565,2565,0
|
||||
20250227,174900,236932210,2565,2565,2565,2565,0
|
||||
20250227,174800,236932210,2565,2565,2565,2565,0
|
||||
20250227,174700,236932210,2565,2565,2565,2565,0
|
||||
20250227,174600,236932210,2565,2565,2565,2565,0
|
||||
20250227,174500,236932210,2565,2565,2565,2565,0
|
||||
20250227,174400,236932210,2565,2565,2565,2565,0
|
||||
20250227,174300,236932210,2565,2565,2565,2565,0
|
||||
20250227,174200,236932210,2565,2565,2565,2565,0
|
||||
20250227,174100,236932210,2565,2565,2565,2565,0
|
||||
20250227,174000,236932210,2565,2565,2565,2565,0
|
||||
20250227,173900,236932210,2565,2565,2565,2565,0
|
||||
20250227,173800,236932210,2565,2565,2565,2565,0
|
||||
20250227,173700,236932210,2565,2565,2565,2565,0
|
||||
20250227,173600,236932210,2565,2565,2565,2565,0
|
||||
20250227,173500,236932210,2565,2565,2565,2565,0
|
||||
20250227,173400,236932210,2565,2565,2565,2565,0
|
||||
20250227,173300,236932210,2565,2565,2565,2565,0
|
||||
20250227,173200,236932210,2565,2565,2565,2565,0
|
||||
20250227,173100,236932210,2565,2565,2565,2565,0
|
||||
20250227,173000,236932210,2565,2565,2565,2565,0
|
||||
20250227,172900,236932210,2565,2565,2565,2565,0
|
||||
20250227,172800,236932210,2565,2565,2565,2565,0
|
||||
20250227,172700,236932210,2565,2565,2565,2565,0
|
||||
20250227,172600,236932210,2565,2565,2565,2565,0
|
||||
20250227,172500,236932210,2565,2565,2565,2565,0
|
||||
20250227,172400,236932210,2565,2565,2565,2565,2322
|
||||
20250227,172300,236932210,2565,2565,2565,2565,0
|
||||
20250227,172200,236932210,2565,2565,2565,2565,0
|
||||
20250227,172100,236932210,2565,2565,2565,2565,0
|
||||
20250227,172000,236932210,2565,2565,2565,2565,0
|
||||
20250227,171900,236932210,2565,2565,2565,2565,0
|
||||
20250227,171800,236932210,2565,2565,2565,2565,0
|
||||
20250227,171700,236932210,2565,2565,2565,2565,0
|
||||
20250227,171600,236932210,2565,2565,2565,2565,0
|
||||
20250227,171500,236932210,2565,2565,2565,2565,0
|
||||
20250227,171400,236932210,2565,2565,2565,2565,0
|
||||
20250227,171300,236932210,2565,2565,2565,2565,0
|
||||
20250227,171200,236932210,2565,2565,2565,2565,0
|
||||
20250227,171100,236932210,2565,2565,2565,2565,0
|
||||
20250227,171000,236932210,2565,2565,2565,2565,0
|
||||
20250227,170900,236932210,2565,2565,2565,2565,0
|
||||
20250227,170800,236932210,2565,2565,2565,2565,0
|
||||
20250227,170700,236932210,2565,2565,2565,2565,0
|
||||
20250227,170600,236932210,2565,2565,2565,2565,0
|
||||
20250227,170500,236932210,2565,2565,2565,2565,0
|
||||
20250227,170400,236932210,2565,2565,2565,2565,0
|
||||
20250227,170300,236932210,2565,2565,2565,2565,0
|
||||
20250227,170200,236932210,2565,2565,2565,2565,0
|
||||
20250227,170100,236932210,2565,2565,2565,2565,0
|
||||
20250227,170000,236932210,2565,2565,2565,2565,0
|
||||
20250227,165900,236932210,2565,2565,2565,2565,0
|
||||
20250227,165800,236932210,2565,2565,2565,2565,0
|
||||
20250227,165700,236932210,2565,2565,2565,2565,0
|
||||
20250227,165600,236932210,2565,2565,2565,2565,0
|
||||
20250227,165500,236932210,2565,2565,2565,2565,0
|
||||
20250227,165400,236932210,2565,2565,2565,2565,2322
|
||||
20250227,165300,236932210,2565,2565,2565,2565,0
|
||||
20250227,165200,236932210,2565,2565,2565,2565,0
|
||||
20250227,165100,236932210,2565,2565,2565,2565,0
|
||||
20250227,165000,236932210,2565,2565,2565,2565,0
|
||||
20250227,164900,236932210,2565,2565,2565,2565,0
|
||||
20250227,164800,236932210,2565,2565,2565,2565,0
|
||||
20250227,164700,236932210,2565,2565,2565,2565,0
|
||||
20250227,164600,236932210,2565,2565,2565,2565,0
|
||||
20250227,164500,236932210,2565,2565,2565,2565,0
|
||||
20250227,164400,236932210,2565,2565,2565,2565,0
|
||||
20250227,164300,236932210,2565,2565,2565,2565,0
|
||||
20250227,164200,236932210,2565,2565,2565,2565,0
|
||||
20250227,164100,236932210,2565,2565,2565,2565,0
|
||||
20250227,164000,236932210,2565,2565,2565,2565,0
|
||||
20250227,163900,236932210,2565,2565,2565,2565,0
|
||||
20250227,163800,236932210,2565,2565,2565,2565,0
|
||||
20250227,163700,236932210,2565,2565,2565,2565,0
|
||||
20250227,163600,236932210,2565,2565,2565,2565,0
|
||||
20250227,163500,236932210,2565,2565,2565,2565,0
|
||||
20250227,163400,236932210,2565,2565,2565,2565,0
|
||||
20250227,163300,236932210,2565,2565,2565,2565,0
|
||||
20250227,163200,236932210,2565,2565,2565,2565,0
|
||||
20250227,163100,236932210,2565,2565,2565,2565,0
|
||||
20250227,163000,236932210,2565,2565,2565,2565,0
|
||||
20250227,162900,236932210,2565,2565,2565,2565,0
|
||||
20250227,162800,236932210,2565,2565,2565,2565,0
|
||||
20250227,162700,236932210,2565,2565,2565,2565,0
|
||||
20250227,162600,236932210,2565,2565,2565,2565,0
|
||||
20250227,162500,236932210,2565,2565,2565,2565,0
|
||||
20250227,162400,236932210,2565,2565,2565,2565,2322
|
||||
20250227,162300,236932210,2565,2565,2565,2565,0
|
||||
20250227,162200,236932210,2565,2565,2565,2565,0
|
||||
20250227,162100,236932210,2565,2565,2565,2565,0
|
||||
20250227,162000,236932210,2565,2565,2565,2565,0
|
||||
20250227,161900,236932210,2565,2565,2565,2565,0
|
||||
20250227,161800,236932210,2565,2565,2565,2565,0
|
||||
20250227,161700,236932210,2565,2565,2565,2565,0
|
||||
20250227,161600,236932210,2565,2565,2565,2565,0
|
||||
20250227,161500,236932210,2565,2565,2565,2565,0
|
||||
20250227,161400,236932210,2565,2565,2565,2565,0
|
||||
20250227,161300,236932210,2565,2565,2565,2565,0
|
||||
20250227,161200,236932210,2565,2565,2565,2565,0
|
||||
20250227,161100,236932210,2565,2565,2565,2565,0
|
||||
20250227,161000,236932210,2565,2565,2565,2565,0
|
||||
20250227,160900,236932210,2565,2565,2565,2565,0
|
||||
20250227,160800,236932210,2565,2565,2565,2565,0
|
||||
20250227,160700,236932210,2565,2565,2565,2565,0
|
||||
20250227,160600,236932210,2565,2565,2565,2565,0
|
||||
20250227,160500,236932210,2565,2565,2565,2565,0
|
||||
20250227,160400,236932210,2565,2565,2565,2565,0
|
||||
20250227,160300,236932210,2565,2565,2565,2565,0
|
||||
20250227,160200,236932210,2565,2565,2565,2565,0
|
||||
20250227,160100,236932210,2565,2565,2565,2565,0
|
||||
20250227,160000,236932210,2565,2565,2565,2565,0
|
||||
20250227,155900,236932210,2565,2565,2565,2565,0
|
||||
20250227,155800,236932210,2565,2565,2565,2565,0
|
||||
20250227,155700,236932210,2565,2565,2565,2565,0
|
||||
20250227,155600,236932210,2565,2565,2565,2565,0
|
||||
20250227,155500,236932210,2565,2565,2565,2565,0
|
||||
20250227,155400,236932210,2565,2565,2565,2565,2322
|
||||
20250227,155300,236932210,2565,2565,2565,2565,0
|
||||
20250227,155200,236932210,2565,2565,2565,2565,0
|
||||
20250227,155100,236932210,2565,2565,2565,2565,0
|
||||
20250227,155000,236932210,2565,2565,2565,2565,0
|
||||
20250227,154900,236932210,2565,2565,2565,2565,0
|
||||
20250227,154800,236932210,2565,2565,2565,2565,0
|
||||
20250227,154700,236932210,2565,2565,2565,2565,0
|
||||
20250227,154600,236932210,2565,2565,2565,2565,0
|
||||
20250227,154500,236932210,2565,2565,2565,2565,0
|
||||
20250227,154400,236932210,2565,2565,2565,2565,0
|
||||
20250227,154300,236932210,2565,2565,2565,2565,0
|
||||
20250227,154200,236932210,2565,2565,2565,2565,0
|
||||
20250227,154100,236932210,2565,2565,2565,2565,0
|
||||
20250227,154000,236932210,2565,2565,2565,2565,0
|
||||
20250227,153900,236932210,2565,2565,2565,2565,0
|
||||
20250227,153800,236932210,2565,2565,2565,2565,0
|
||||
20250227,153700,236932210,2565,2565,2565,2565,0
|
||||
20250227,153600,236932210,2565,2565,2565,2565,0
|
||||
20250227,153500,236932210,2565,2565,2565,2565,0
|
||||
20250227,153400,236932210,2565,2565,2565,2565,0
|
||||
20250227,153300,236932210,2565,2565,2565,2565,0
|
||||
20250227,153200,236932210,2565,2565,2565,2565,0
|
||||
20250227,153100,236932210,2565,2565,2565,2565,0
|
||||
20250227,153000,236932210,2565,2565,2565,2565,2322
|
||||
20250227,152900,230976280,2545,2545,2545,2545,0
|
||||
20250227,152800,230976280,2545,2545,2545,2545,0
|
||||
20250227,152700,230976280,2545,2545,2545,2545,0
|
||||
20250227,152600,230976280,2545,2545,2545,2545,0
|
||||
20250227,152500,230976280,2545,2545,2545,2545,0
|
||||
20250227,152400,230976280,2545,2545,2545,2545,0
|
||||
20250227,152300,230976280,2545,2545,2545,2545,0
|
||||
20250227,152200,230976280,2545,2545,2545,2545,0
|
||||
20250227,152100,230976280,2545,2545,2545,2545,0
|
||||
20250227,152000,230976280,2545,2545,2545,2545,0
|
||||
20250227,151900,230976280,2545,2545,2545,2545,11
|
||||
20250227,151800,230948285,2570,2570,2570,2555,75
|
||||
20250227,151700,230756235,2575,2575,2575,2575,387
|
||||
20250227,151600,229759710,2575,2570,2575,2570,708
|
||||
20250227,151500,227939080,2570,2575,2575,2570,98
|
||||
20250227,151400,227686760,2575,2570,2575,2560,126
|
||||
20250227,151300,227362730,2570,2570,2570,2570,46
|
||||
20250227,151200,227244510,2570,2565,2570,2535,616
|
||||
20250227,151100,225675760,2555,2570,2570,2555,126
|
||||
20250227,151000,225353140,2570,2555,2575,2555,2179
|
||||
20250227,150900,219782255,2575,2550,2575,2545,561
|
||||
20250227,150800,218345655,2565,2565,2565,2565,113
|
||||
20250227,150700,218055810,2550,2550,2550,2550,82
|
||||
20250227,150600,217846710,2570,2570,2570,2570,56
|
||||
20250227,150500,217702790,2575,2575,2575,2575,0
|
||||
20250227,150400,217702790,2575,2565,2575,2565,89
|
||||
20250227,150300,217474415,2565,2560,2565,2560,790
|
||||
20250227,150200,215448165,2565,2560,2565,2560,20
|
||||
20250227,150100,215396955,2565,2555,2565,2550,47
|
||||
20250227,150000,215276865,2565,2550,2565,2535,917
|
||||
20250227,145900,212939120,2575,2555,2575,2555,30
|
||||
20250227,145800,212862015,2555,2560,2560,2555,154
|
||||
20250227,145700,212468380,2585,2580,2585,2560,450
|
||||
20250227,145600,211306970,2580,2575,2580,2575,572
|
||||
20250227,145500,209832735,2575,2545,2575,2545,9540
|
||||
20250227,145400,185438790,2545,2545,2545,2545,0
|
||||
20250227,145300,185438790,2545,2545,2545,2545,0
|
||||
20250227,145200,185438790,2545,2545,2545,2545,28
|
||||
20250227,145100,185367530,2545,2545,2545,2545,0
|
||||
20250227,145000,185367530,2545,2545,2545,2545,5
|
||||
20250227,144900,185354805,2545,2545,2545,2545,21
|
||||
20250227,144800,185301360,2545,2545,2545,2545,88
|
||||
20250227,144700,185077400,2530,2540,2545,2530,19
|
||||
20250227,144600,185029205,2540,2530,2540,2530,658
|
||||
20250227,144500,183359755,2530,2540,2540,2530,115
|
||||
20250227,144400,183067765,2540,2540,2540,2540,0
|
||||
20250227,144300,183067765,2540,2540,2540,2540,66
|
||||
20250227,144200,182900125,2540,2540,2540,2540,42
|
||||
20250227,144100,182793445,2540,2540,2540,2535,107
|
||||
20250227,144000,182521720,2540,2535,2540,2515,1749
|
||||
20250227,143900,178087545,2510,2510,2510,2510,4
|
||||
20250227,143800,178077505,2510,2510,2510,2510,4
|
||||
20250227,143700,178067465,2535,2535,2535,2535,177
|
||||
20250227,143600,177618770,2535,2530,2535,2530,286
|
||||
20250227,143500,176895185,2530,2510,2530,2510,420
|
||||
20250227,143400,175840925,2505,2505,2505,2505,0
|
||||
20250227,143300,175840925,2505,2505,2505,2505,0
|
||||
20250227,143200,175840925,2505,2510,2510,2505,31
|
||||
20250227,143100,175763190,2510,2510,2510,2510,0
|
||||
20250227,143000,175763190,2510,2510,2510,2510,0
|
||||
20250227,142900,175763190,2510,2510,2510,2510,0
|
||||
20250227,142800,175763190,2510,2510,2510,2510,0
|
||||
20250227,142700,175763190,2510,2510,2510,2510,0
|
||||
20250227,142600,175763190,2510,2510,2510,2510,0
|
||||
20250227,142500,175763190,2510,2510,2510,2510,0
|
||||
20250227,142400,175763190,2510,2510,2510,2510,0
|
||||
20250227,142300,175763190,2510,2510,2510,2510,4
|
||||
20250227,142200,175753150,2530,2530,2530,2530,0
|
||||
20250227,142100,175753150,2530,2530,2530,2530,0
|
||||
20250227,142000,175753150,2530,2530,2530,2530,0
|
||||
20250227,141900,175753150,2530,2530,2530,2530,0
|
||||
20250227,141800,175753150,2530,2530,2530,2530,0
|
||||
20250227,141700,175753150,2530,2530,2530,2530,0
|
||||
20250227,141600,175753150,2530,2530,2530,2530,1
|
||||
20250227,141500,175750620,2535,2535,2535,2535,0
|
||||
20250227,141400,175750620,2535,2535,2535,2535,0
|
||||
20250227,141300,175750620,2535,2535,2535,2535,0
|
||||
20250227,141200,175750620,2535,2535,2535,2535,4
|
||||
20250227,141100,175740480,2535,2535,2535,2535,0
|
||||
20250227,141000,175740480,2535,2530,2535,2530,173
|
||||
20250227,140900,175302640,2530,2530,2530,2530,0
|
||||
20250227,140800,175302640,2530,2530,2530,2530,2
|
||||
20250227,140700,175297580,2490,2490,2490,2490,3
|
||||
20250227,140600,175290110,2490,2490,2490,2490,2296
|
||||
20250227,140500,169573070,2505,2505,2505,2505,0
|
||||
20250227,140400,169573070,2505,2505,2505,2505,584
|
||||
20250227,140300,168110150,2505,2510,2510,2505,196
|
||||
20250227,140200,167618690,2520,2520,2520,2520,15
|
||||
20250227,140100,167580890,2535,2535,2535,2535,0
|
||||
20250227,140000,167580890,2535,2535,2535,2535,0
|
||||
20250227,135900,167580890,2535,2535,2535,2535,90
|
||||
20250227,135800,167352740,2535,2525,2535,2525,41
|
||||
20250227,135700,167248955,2535,2535,2535,2535,0
|
||||
20250227,135600,167248955,2535,2535,2535,2535,116
|
||||
20250227,135500,166954895,2530,2500,2530,2500,16346
|
||||
20250227,135400,125991140,2490,2490,2490,2490,0
|
||||
20250227,135300,125991140,2490,2490,2490,2490,0
|
||||
20250227,135200,125991140,2490,2495,2495,2490,19
|
||||
20250227,135100,125943825,2480,2480,2480,2480,120
|
||||
20250227,135000,125646225,2480,2490,2490,2480,4180
|
||||
20250227,134900,115271760,2485,2485,2485,2485,0
|
||||
20250227,134800,115271760,2485,2485,2485,2485,0
|
||||
20250227,134700,115271760,2485,2485,2485,2485,0
|
||||
20250227,134600,115271760,2485,2485,2485,2485,0
|
||||
20250227,134500,115271760,2485,2485,2485,2485,0
|
||||
20250227,134400,115271760,2485,2485,2485,2485,0
|
||||
20250227,134300,115271760,2485,2485,2485,2485,0
|
||||
20250227,134200,115271760,2485,2485,2485,2485,98
|
||||
20250227,134100,115028230,2480,2480,2480,2480,0
|
||||
20250227,134000,115028230,2480,2480,2480,2480,0
|
||||
20250227,133900,115028230,2480,2480,2480,2480,0
|
||||
20250227,133800,115028230,2480,2480,2480,2480,0
|
||||
20250227,133700,115028230,2480,2480,2480,2480,0
|
||||
20250227,133600,115028230,2480,2480,2480,2480,0
|
||||
20250227,133500,115028230,2480,2480,2480,2480,0
|
||||
20250227,133400,115028230,2480,2480,2480,2480,0
|
||||
20250227,133300,115028230,2480,2480,2480,2480,0
|
||||
20250227,133200,115028230,2480,2480,2480,2480,0
|
||||
20250227,133100,115028230,2480,2480,2480,2480,0
|
||||
20250227,133000,115028230,2480,2480,2480,2480,0
|
||||
20250227,132900,115028230,2480,2480,2480,2480,0
|
||||
20250227,132800,115028230,2480,2480,2480,2480,0
|
||||
20250227,132700,115028230,2480,2480,2480,2480,3
|
||||
20250227,132600,115020790,2485,2485,2485,2485,12
|
||||
20250227,132500,114990970,2495,2495,2495,2495,0
|
||||
20250227,132400,114990970,2495,2495,2495,2495,0
|
||||
20250227,132300,114990970,2495,2495,2495,2495,1
|
||||
20250227,132200,114988475,2495,2495,2495,2495,91
|
||||
20250227,132100,114761430,2495,2495,2495,2495,0
|
||||
20250227,132000,114761430,2495,2490,2495,2485,476
|
||||
20250227,131900,113576280,2495,2495,2495,2495,1
|
||||
20250227,131800,113573785,2490,2490,2490,2490,0
|
||||
20250227,131700,113573785,2490,2490,2490,2490,0
|
||||
20250227,131600,113573785,2490,2495,2495,2490,2
|
||||
20250227,131500,113568800,2495,2495,2495,2495,10
|
||||
20250227,131400,113543850,2500,2500,2500,2500,0
|
||||
20250227,131300,113543850,2500,2500,2500,2500,1
|
||||
20250227,131200,113541350,2495,2495,2495,2490,78
|
||||
20250227,131100,113346750,2485,2500,2500,2485,65
|
||||
20250227,131000,113184625,2485,2485,2485,2485,150
|
||||
20250227,130900,112811875,2500,2500,2500,2500,85
|
||||
20250227,130800,112599375,2500,2500,2500,2500,0
|
||||
20250227,130700,112599375,2500,2500,2500,2500,1
|
||||
20250227,130600,112596875,2500,2500,2500,2500,0
|
||||
20250227,130500,112596875,2500,2500,2500,2500,0
|
||||
20250227,130400,112596875,2500,2500,2500,2500,10
|
||||
20250227,130300,112571875,2500,2500,2500,2500,0
|
||||
20250227,130200,112571875,2500,2500,2500,2500,0
|
||||
20250227,130100,112571875,2500,2500,2500,2500,0
|
||||
20250227,130000,112571875,2500,2500,2500,2500,0
|
||||
20250227,125900,112571875,2500,2500,2500,2500,0
|
||||
20250227,125800,112571875,2500,2500,2500,2500,0
|
||||
20250227,125700,112571875,2500,2500,2500,2480,1200
|
||||
20250227,125600,109575750,2500,2495,2500,2495,1893
|
||||
20250227,125500,104852705,2480,2480,2480,2480,30
|
||||
20250227,125400,104778305,2495,2495,2495,2495,0
|
||||
20250227,125300,104778305,2495,2495,2495,2495,0
|
||||
20250227,125200,104778305,2495,2495,2495,2495,1
|
||||
20250227,125100,104775810,2490,2490,2490,2490,295
|
||||
20250227,125000,104041260,2475,2495,2495,2475,83
|
||||
20250227,124900,103834475,2495,2495,2495,2495,1000
|
||||
20250227,124800,101339475,2495,2495,2495,2495,0
|
||||
20250227,124700,101339475,2495,2490,2495,2490,102
|
||||
20250227,124600,101085155,2480,2480,2480,2480,0
|
||||
20250227,124500,101085155,2480,2490,2490,2480,152
|
||||
20250227,124400,100706695,2490,2490,2490,2490,4
|
||||
20250227,124300,100696735,2475,2475,2475,2475,119
|
||||
20250227,124200,100402210,2475,2475,2475,2475,0
|
||||
20250227,124100,100402210,2475,2475,2475,2475,0
|
||||
20250227,124000,100402210,2475,2475,2475,2475,0
|
||||
20250227,123900,100402210,2475,2475,2475,2475,0
|
||||
20250227,123800,100402210,2475,2475,2475,2475,0
|
||||
20250227,123700,100402210,2475,2480,2480,2475,100
|
||||
20250227,123600,100154700,2485,2485,2485,2485,0
|
||||
20250227,123500,100154700,2485,2485,2485,2485,1
|
||||
20250227,123400,100152215,2495,2495,2495,2495,0
|
||||
20250227,123300,100152215,2495,2495,2495,2495,0
|
||||
20250227,123200,100152215,2495,2495,2495,2495,0
|
||||
20250227,123100,100152215,2495,2495,2495,2495,0
|
||||
20250227,123000,100152215,2495,2495,2495,2495,1
|
||||
20250227,122900,100149720,2470,2470,2470,2470,0
|
||||
20250227,122800,100149720,2470,2470,2470,2470,0
|
||||
20250227,122700,100149720,2470,2470,2470,2470,0
|
||||
20250227,122600,100149720,2470,2480,2480,2470,90
|
||||
20250227,122500,99926835,2495,2485,2495,2485,57
|
||||
20250227,122400,99784910,2480,2480,2480,2480,0
|
||||
20250227,122300,99784910,2480,2480,2480,2480,0
|
||||
20250227,122200,99784910,2480,2480,2480,2480,48
|
||||
20250227,122100,99665870,2480,2480,2480,2480,0
|
||||
20250227,122000,99665870,2480,2480,2480,2480,0
|
||||
20250227,121900,99665870,2480,2480,2480,2480,0
|
||||
20250227,121800,99665870,2480,2480,2480,2480,0
|
||||
20250227,121700,99665870,2480,2480,2480,2480,0
|
||||
20250227,121600,99665870,2480,2480,2480,2480,0
|
||||
20250227,121500,99665870,2480,2485,2490,2480,7
|
||||
20250227,121400,99648495,2480,2480,2480,2480,0
|
||||
20250227,121300,99648495,2480,2480,2480,2480,1
|
||||
20250227,121200,99646015,2490,2490,2490,2490,0
|
||||
20250227,121100,99646015,2490,2480,2490,2480,327
|
||||
20250227,121000,98834310,2480,2480,2480,2480,0
|
||||
20250227,120900,98834310,2480,2480,2480,2480,0
|
||||
20250227,120800,98834310,2480,2480,2480,2480,0
|
||||
20250227,120700,98834310,2480,2480,2480,2480,1
|
||||
20250227,120600,98831830,2475,2475,2475,2475,0
|
||||
20250227,120500,98831830,2475,2475,2475,2475,1
|
||||
20250227,120400,98829355,2475,2475,2475,2475,0
|
||||
20250227,120300,98829355,2475,2475,2475,2475,0
|
||||
20250227,120200,98829355,2475,2475,2475,2475,0
|
||||
20250227,120100,98829355,2475,2475,2475,2475,0
|
||||
20250227,120000,98829355,2475,2470,2475,2470,533
|
||||
20250227,115900,97510955,2465,2465,2465,2465,0
|
||||
20250227,115800,97510955,2465,2465,2465,2465,0
|
||||
20250227,115700,97510955,2465,2465,2465,2465,455
|
||||
20250227,115600,96389380,2460,2460,2460,2460,0
|
||||
20250227,115500,96389380,2460,2460,2460,2460,30
|
||||
20250227,115400,96315580,2460,2460,2460,2460,0
|
||||
20250227,115300,96315580,2460,2460,2460,2460,0
|
||||
20250227,115200,96315580,2460,2460,2460,2460,951
|
||||
20250227,115100,93976120,2460,2460,2460,2460,560
|
||||
20250227,115000,92598520,2460,2460,2460,2460,334
|
||||
20250227,114900,91776880,2460,2470,2470,2460,1618
|
||||
20250227,114800,87793720,2470,2470,2470,2470,50
|
||||
20250227,114700,87670220,2470,2470,2470,2470,0
|
||||
20250227,114600,87670220,2470,2470,2470,2470,0
|
||||
20250227,114500,87670220,2470,2470,2470,2470,0
|
||||
20250227,114400,87670220,2470,2470,2470,2470,0
|
||||
20250227,114300,87670220,2470,2470,2470,2470,0
|
||||
20250227,114200,87670220,2470,2470,2470,2470,0
|
||||
20250227,114100,87670220,2470,2470,2470,2470,0
|
||||
20250227,114000,87670220,2470,2470,2470,2470,0
|
||||
20250227,113900,87670220,2470,2470,2470,2470,104
|
||||
20250227,113800,87413340,2490,2490,2490,2490,0
|
||||
20250227,113700,87413340,2490,2490,2490,2490,0
|
||||
20250227,113600,87413340,2490,2490,2490,2490,0
|
||||
20250227,113500,87413340,2490,2490,2490,2490,0
|
||||
20250227,113400,87413340,2490,2490,2490,2490,0
|
||||
20250227,113300,87413340,2490,2490,2490,2490,0
|
||||
20250227,113200,87413340,2490,2490,2490,2490,0
|
||||
20250227,113100,87413340,2490,2490,2490,2490,0
|
||||
20250227,113000,87413340,2490,2470,2490,2465,1008
|
||||
20250227,112900,84927820,2470,2470,2470,2470,0
|
||||
20250227,112800,84927820,2470,2470,2470,2470,1531
|
||||
20250227,112700,81146250,2475,2480,2480,2475,168
|
||||
20250227,112600,80730390,2480,2480,2480,2480,15
|
||||
20250227,112500,80693190,2495,2495,2495,2495,0
|
||||
20250227,112400,80693190,2495,2495,2495,2495,0
|
||||
20250227,112300,80693190,2495,2485,2495,2485,482
|
||||
20250227,112200,79495390,2485,2485,2485,2485,0
|
||||
20250227,112100,79495390,2485,2485,2485,2485,20
|
||||
20250227,112000,79445690,2485,2485,2485,2485,2
|
||||
20250227,111900,79440720,2485,2485,2485,2485,0
|
||||
20250227,111800,79440720,2485,2485,2485,2485,5
|
||||
20250227,111700,79428295,2485,2485,2485,2485,0
|
||||
20250227,111600,79428295,2485,2485,2485,2485,6
|
||||
20250227,111500,79413385,2470,2470,2470,2470,0
|
||||
20250227,111400,79413385,2470,2485,2485,2470,3798
|
||||
20250227,111300,69996425,2490,2490,2490,2490,1
|
||||
20250227,111200,69993935,2500,2500,2500,2500,1
|
||||
20250227,111100,69991435,2485,2490,2490,2485,1862
|
||||
20250227,111000,65363075,2500,2500,2500,2500,0
|
||||
20250227,110900,65363075,2500,2500,2500,2500,0
|
||||
20250227,110800,65363075,2500,2500,2500,2500,0
|
||||
20250227,110700,65363075,2500,2500,2500,2500,0
|
||||
20250227,110600,65363075,2500,2500,2500,2500,0
|
||||
20250227,110500,65363075,2500,2500,2500,2500,0
|
||||
20250227,110400,65363075,2500,2500,2500,2500,0
|
||||
20250227,110300,65363075,2500,2500,2500,2500,0
|
||||
20250227,110200,65363075,2500,2500,2500,2500,0
|
||||
20250227,110100,65363075,2500,2500,2500,2500,1
|
||||
20250227,110000,65360575,2490,2490,2490,2490,0
|
||||
20250227,105900,65360575,2490,2490,2490,2490,0
|
||||
20250227,105800,65360575,2490,2490,2490,2490,0
|
||||
20250227,105700,65360575,2490,2490,2490,2490,0
|
||||
20250227,105600,65360575,2490,2490,2490,2490,0
|
||||
20250227,105500,65360575,2490,2490,2490,2490,0
|
||||
20250227,105400,65360575,2490,2490,2490,2490,100
|
||||
20250227,105300,65111575,2495,2495,2495,2495,1
|
||||
20250227,105200,65109080,2500,2495,2500,2495,14
|
||||
20250227,105100,65074130,2495,2495,2495,2495,0
|
||||
20250227,105000,65074130,2495,2495,2495,2495,1
|
||||
20250227,104900,65071635,2490,2490,2490,2490,0
|
||||
20250227,104800,65071635,2490,2490,2490,2490,200
|
||||
20250227,104700,64573635,2500,2500,2500,2500,0
|
||||
20250227,104600,64573635,2500,2500,2500,2500,50
|
||||
20250227,104500,64448635,2500,2500,2500,2500,0
|
||||
20250227,104400,64448635,2500,2500,2500,2500,25
|
||||
20250227,104300,64386135,2500,2500,2500,2500,100
|
||||
20250227,104200,64136135,2500,2500,2500,2500,0
|
||||
20250227,104100,64136135,2500,2500,2500,2500,0
|
||||
20250227,104000,64136135,2500,2500,2500,2500,0
|
||||
20250227,103900,64136135,2500,2500,2500,2500,0
|
||||
20250227,103800,64136135,2500,2500,2500,2500,0
|
||||
20250227,103700,64136135,2500,2500,2500,2500,0
|
||||
20250227,103600,64136135,2500,2500,2500,2500,0
|
||||
20250227,103500,64136135,2500,2500,2500,2500,1
|
||||
20250227,103400,64133635,2490,2490,2490,2490,0
|
||||
20250227,103300,64133635,2490,2490,2490,2490,0
|
||||
20250227,103200,64133635,2490,2490,2490,2490,3
|
||||
20250227,103100,64126165,2500,2500,2500,2500,65
|
||||
20250227,103000,63963665,2500,2495,2500,2495,48
|
||||
20250227,102900,63843900,2490,2490,2490,2490,56
|
||||
20250227,102800,63704460,2490,2490,2495,2490,1122
|
||||
20250227,102700,60910675,2500,2500,2500,2500,10
|
||||
20250227,102600,60885675,2500,2495,2500,2495,2
|
||||
20250227,102500,60880680,2490,2490,2490,2490,0
|
||||
20250227,102400,60880680,2490,2490,2490,2490,2
|
||||
20250227,102300,60875700,2500,2495,2500,2495,50
|
||||
20250227,102200,60750925,2500,2500,2500,2500,0
|
||||
20250227,102100,60750925,2500,2500,2500,2500,1173
|
||||
20250227,102000,57818425,2500,2500,2500,2500,0
|
||||
20250227,101900,57818425,2500,2500,2500,2500,6181
|
||||
20250227,101800,42365925,2500,2500,2500,2500,573
|
||||
20250227,101700,40933425,2520,2520,2520,2520,0
|
||||
20250227,101600,40933425,2520,2520,2520,2520,0
|
||||
20250227,101500,40933425,2520,2520,2520,2520,3
|
||||
20250227,101400,40925865,2520,2520,2520,2520,0
|
||||
20250227,101300,40925865,2520,2520,2520,2520,6
|
||||
20250227,101200,40910745,2520,2505,2520,2495,482
|
||||
20250227,101100,39704940,2525,2525,2525,2525,0
|
||||
20250227,101000,39704940,2525,2525,2525,2525,7
|
||||
20250227,100900,39687265,2510,2510,2510,2510,327
|
||||
20250227,100800,38866495,2525,2525,2525,2525,0
|
||||
20250227,100700,38866495,2525,2525,2525,2525,1
|
||||
20250227,100600,38863970,2510,2510,2525,2505,30
|
||||
20250227,100500,38788740,2525,2525,2525,2525,2
|
||||
20250227,100400,38783690,2505,2505,2505,2505,0
|
||||
20250227,100300,38783690,2505,2505,2505,2505,200
|
||||
20250227,100200,38282690,2525,2500,2525,2500,1046
|
||||
20250227,100100,35664105,2500,2500,2500,2500,0
|
||||
20250227,100000,35664105,2500,2500,2500,2500,0
|
||||
20250227,095900,35664105,2500,2500,2500,2500,0
|
||||
20250227,095800,35664105,2500,2495,2500,2495,331
|
||||
20250227,095700,34838255,2495,2495,2495,2495,0
|
||||
20250227,095600,34838255,2495,2495,2495,2495,0
|
||||
20250227,095500,34838255,2495,2495,2495,2495,51
|
||||
20250227,095400,34711010,2495,2495,2495,2495,0
|
||||
20250227,095300,34711010,2495,2495,2495,2495,1
|
||||
20250227,095200,34708515,2490,2490,2490,2490,120
|
||||
20250227,095100,34409715,2475,2485,2490,2475,180
|
||||
20250227,095000,33964075,2490,2510,2510,2475,7350
|
||||
20250227,094900,15731610,2515,2515,2515,2515,0
|
||||
20250227,094800,15731610,2515,2515,2515,2515,0
|
||||
20250227,094700,15731610,2515,2515,2515,2515,1
|
||||
20250227,094600,15729095,2530,2530,2530,2530,0
|
||||
20250227,094500,15729095,2530,2530,2530,2530,0
|
||||
20250227,094400,15729095,2530,2530,2530,2530,3
|
||||
20250227,094300,15721505,2530,2530,2530,2530,20
|
||||
20250227,094200,15670905,2530,2530,2530,2530,0
|
||||
20250227,094100,15670905,2530,2530,2530,2530,0
|
||||
20250227,094000,15670905,2530,2530,2530,2530,0
|
||||
20250227,093900,15670905,2530,2530,2530,2530,1
|
||||
20250227,093800,15668375,2530,2530,2530,2530,0
|
||||
20250227,093700,15668375,2530,2530,2530,2530,0
|
||||
20250227,093600,15668375,2530,2530,2530,2530,0
|
||||
20250227,093500,15668375,2530,2530,2530,2530,0
|
||||
20250227,093400,15668375,2530,2530,2530,2530,2
|
||||
20250227,093300,15663315,2515,2505,2515,2505,6
|
||||
20250227,093200,15648275,2530,2530,2530,2530,0
|
||||
20250227,093100,15648275,2530,2530,2530,2530,0
|
||||
20250227,093000,15648275,2530,2510,2530,2505,12
|
||||
20250227,092900,15618185,2530,2510,2530,2505,6
|
||||
20250227,092800,15603120,2530,2530,2530,2530,1
|
||||
20250227,092700,15600590,2500,2500,2500,2500,0
|
||||
20250227,092600,15600590,2500,2505,2505,2500,500
|
||||
20250227,092500,14350580,2530,2530,2530,2530,0
|
||||
20250227,092400,14350580,2530,2530,2530,2530,0
|
||||
20250227,092300,14350580,2530,2530,2530,2530,20
|
||||
20250227,092200,14299980,2535,2535,2535,2535,1
|
||||
20250227,092100,14297445,2525,2515,2525,2500,462
|
||||
20250227,092000,13139100,2520,2530,2530,2520,2453
|
||||
20250227,091900,6945185,2545,2555,2555,2530,39
|
||||
20250227,091800,6845995,2555,2550,2555,2550,6
|
||||
20250227,091700,6830685,2530,2530,2530,2530,1
|
||||
20250227,091600,6828155,2555,2555,2555,2555,1
|
||||
20250227,091500,6825600,2555,2555,2555,2555,2
|
||||
20250227,091400,6820490,2555,2555,2555,2555,5
|
||||
20250227,091300,6807715,2555,2535,2555,2535,11
|
||||
20250227,091200,6779735,2560,2560,2560,2560,0
|
||||
20250227,091100,6779735,2560,2560,2560,2560,0
|
||||
20250227,091000,6779735,2560,2560,2560,2560,0
|
||||
20250227,090900,6779735,2560,2560,2560,2560,0
|
||||
20250227,090800,6779735,2560,2560,2560,2560,0
|
||||
20250227,090700,6779735,2560,2560,2560,2560,0
|
||||
20250227,090600,6779735,2560,2555,2560,2555,390
|
||||
20250227,090500,5781440,2560,2560,2560,2560,0
|
||||
20250227,090400,5781440,2560,2560,2560,2560,1
|
||||
20250227,090300,5778880,2550,2550,2555,2550,939
|
||||
20250227,090200,3384235,2550,2550,2550,2550,10
|
||||
20250227,090100,3358735,2560,2545,2560,2515,595
|
||||
20250227,090000,1850265,2595,2545,2595,2545,716
|
||||
|
Reference in New Issue
Block a user