ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
233250/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205400,0,14500,14500,14500,14500,0
20250227,205300,0,14500,14500,14500,14500,0
20250227,205200,0,14500,14500,14500,14500,0
20250227,205100,0,14500,14500,14500,14500,0
20250227,205000,0,14500,14500,14500,14500,0
20250227,204900,0,14500,14500,14500,14500,0
20250227,204800,0,14500,14500,14500,14500,0
20250227,204700,0,14500,14500,14500,14500,0
20250227,204600,0,14500,14500,14500,14500,0
20250227,204500,0,14500,14500,14500,14500,0
20250227,204400,0,14500,14500,14500,14500,0
20250227,204300,0,14500,14500,14500,14500,0
20250227,204200,0,14500,14500,14500,14500,0
20250227,204100,0,14500,14500,14500,14500,0
20250227,204000,0,14500,14500,14500,14500,0
20250227,203900,0,14500,14500,14500,14500,0
20250227,203800,0,14500,14500,14500,14500,0
20250227,203700,0,14500,14500,14500,14500,0
20250227,203600,0,14500,14500,14500,14500,0
20250227,203500,0,14500,14500,14500,14500,0
20250227,203400,0,14500,14500,14500,14500,0
20250227,203300,0,14500,14500,14500,14500,0
20250227,203200,0,14500,14500,14500,14500,0
20250227,203100,0,14500,14500,14500,14500,0
20250227,203000,0,14500,14500,14500,14500,0
20250227,202900,0,14500,14500,14500,14500,0
20250227,202800,0,14500,14500,14500,14500,0
20250227,202700,0,14500,14500,14500,14500,0
20250227,202600,0,14500,14500,14500,14500,0
20250227,202500,0,14500,14500,14500,14500,0
20250227,202400,0,14500,14500,14500,14500,0
20250227,202300,0,14500,14500,14500,14500,0
20250227,202200,0,14500,14500,14500,14500,0
20250227,202100,0,14500,14500,14500,14500,0
20250227,202000,0,14500,14500,14500,14500,0
20250227,201900,0,14500,14500,14500,14500,0
20250227,201800,0,14500,14500,14500,14500,0
20250227,201700,0,14500,14500,14500,14500,0
20250227,201600,0,14500,14500,14500,14500,0
20250227,201500,0,14500,14500,14500,14500,0
20250227,201400,0,14500,14500,14500,14500,0
20250227,201300,0,14500,14500,14500,14500,0
20250227,201200,0,14500,14500,14500,14500,0
20250227,201100,0,14500,14500,14500,14500,0
20250227,201000,0,14500,14500,14500,14500,0
20250227,200900,0,14500,14500,14500,14500,0
20250227,200800,0,14500,14500,14500,14500,0
20250227,200700,0,14500,14500,14500,14500,0
20250227,200600,0,14500,14500,14500,14500,0
20250227,200500,0,14500,14500,14500,14500,0
20250227,200400,0,14500,14500,14500,14500,0
20250227,200300,0,14500,14500,14500,14500,0
20250227,200200,0,14500,14500,14500,14500,0
20250227,200100,0,14500,14500,14500,14500,0
20250227,200000,0,14500,14500,14500,14500,0
20250227,195900,0,14500,14500,14500,14500,0
20250227,195800,0,14500,14500,14500,14500,0
20250227,195700,0,14500,14500,14500,14500,0
20250227,195600,0,14500,14500,14500,14500,0
20250227,195500,0,14500,14500,14500,14500,0
20250227,195400,0,14500,14500,14500,14500,0
20250227,195300,0,14500,14500,14500,14500,0
20250227,195200,0,14500,14500,14500,14500,0
20250227,195100,0,14500,14500,14500,14500,0
20250227,195000,0,14500,14500,14500,14500,0
20250227,194900,0,14500,14500,14500,14500,0
20250227,194800,0,14500,14500,14500,14500,0
20250227,194700,0,14500,14500,14500,14500,0
20250227,194600,0,14500,14500,14500,14500,0
20250227,194500,0,14500,14500,14500,14500,0
20250227,194400,0,14500,14500,14500,14500,0
20250227,194300,0,14500,14500,14500,14500,0
20250227,194200,0,14500,14500,14500,14500,0
20250227,194100,0,14500,14500,14500,14500,0
20250227,194000,0,14500,14500,14500,14500,0
20250227,193900,0,14500,14500,14500,14500,0
20250227,193800,0,14500,14500,14500,14500,0
20250227,193700,0,14500,14500,14500,14500,0
20250227,193600,0,14500,14500,14500,14500,0
20250227,193500,0,14500,14500,14500,14500,0
20250227,193400,0,14500,14500,14500,14500,0
20250227,193300,0,14500,14500,14500,14500,0
20250227,193200,0,14500,14500,14500,14500,0
20250227,193100,0,14500,14500,14500,14500,0
20250227,193000,0,14500,14500,14500,14500,0
20250227,192900,0,14500,14500,14500,14500,0
20250227,192800,0,14500,14500,14500,14500,0
20250227,192700,0,14500,14500,14500,14500,0
20250227,192600,0,14500,14500,14500,14500,0
20250227,192500,0,14500,14500,14500,14500,0
20250227,192400,0,14500,14500,14500,14500,0
20250227,192300,0,14500,14500,14500,14500,0
20250227,192200,0,14500,14500,14500,14500,0
20250227,192100,0,14500,14500,14500,14500,0
20250227,192000,0,14500,14500,14500,14500,0
20250227,191900,0,14500,14500,14500,14500,0
20250227,191800,0,14500,14500,14500,14500,0
20250227,191700,0,14500,14500,14500,14500,0
20250227,191600,0,14500,14500,14500,14500,0
20250227,191500,0,14500,14500,14500,14500,0
20250227,191400,0,14500,14500,14500,14500,0
20250227,191300,0,14500,14500,14500,14500,0
20250227,191200,0,14500,14500,14500,14500,0
20250227,191100,0,14500,14500,14500,14500,0
20250227,191000,0,14500,14500,14500,14500,0
20250227,190900,0,14500,14500,14500,14500,0
20250227,190800,0,14500,14500,14500,14500,0
20250227,190700,0,14500,14500,14500,14500,0
20250227,190600,0,14500,14500,14500,14500,0
20250227,190500,0,14500,14500,14500,14500,0
20250227,190400,0,14500,14500,14500,14500,0
20250227,190300,0,14500,14500,14500,14500,0
20250227,190200,0,14500,14500,14500,14500,0
20250227,190100,0,14500,14500,14500,14500,0
20250227,190000,0,14500,14500,14500,14500,0
20250227,185900,0,14500,14500,14500,14500,0
20250227,185800,0,14500,14500,14500,14500,0
20250227,185700,0,14500,14500,14500,14500,0
20250227,185600,0,14500,14500,14500,14500,0
20250227,185500,0,14500,14500,14500,14500,0
20250227,185400,0,14500,14500,14500,14500,0
20250227,185300,0,14500,14500,14500,14500,0
20250227,185200,0,14500,14500,14500,14500,0
20250227,185100,0,14500,14500,14500,14500,0
20250227,185000,0,14500,14500,14500,14500,0
20250227,184900,0,14500,14500,14500,14500,0
20250227,184800,0,14500,14500,14500,14500,0
20250227,184700,0,14500,14500,14500,14500,0
20250227,184600,0,14500,14500,14500,14500,0
20250227,184500,0,14500,14500,14500,14500,0
20250227,184400,0,14500,14500,14500,14500,0
20250227,184300,0,14500,14500,14500,14500,0
20250227,184200,0,14500,14500,14500,14500,0
20250227,184100,0,14500,14500,14500,14500,0
20250227,184000,0,14500,14500,14500,14500,0
20250227,183900,0,14500,14500,14500,14500,0
20250227,183800,0,14500,14500,14500,14500,0
20250227,183700,0,14500,14500,14500,14500,0
20250227,183600,0,14500,14500,14500,14500,0
20250227,183500,0,14500,14500,14500,14500,0
20250227,183400,0,14500,14500,14500,14500,0
20250227,183300,0,14500,14500,14500,14500,0
20250227,183200,0,14500,14500,14500,14500,0
20250227,183100,0,14500,14500,14500,14500,0
20250227,183000,0,14500,14500,14500,14500,0
20250227,182900,0,14500,14500,14500,14500,0
20250227,182800,0,14500,14500,14500,14500,0
20250227,182700,0,14500,14500,14500,14500,0
20250227,182600,0,14500,14500,14500,14500,0
20250227,182500,0,14500,14500,14500,14500,0
20250227,182400,0,14500,14500,14500,14500,0
20250227,182300,0,14500,14500,14500,14500,0
20250227,182200,0,14500,14500,14500,14500,0
20250227,182100,0,14500,14500,14500,14500,0
20250227,182000,0,14500,14500,14500,14500,0
20250227,181900,0,14500,14500,14500,14500,0
20250227,181800,0,14500,14500,14500,14500,0
20250227,181700,0,14500,14500,14500,14500,0
20250227,181600,0,14500,14500,14500,14500,0
20250227,181500,0,14500,14500,14500,14500,0
20250227,181400,0,14500,14500,14500,14500,0
20250227,181300,0,14500,14500,14500,14500,0
20250227,181200,0,14500,14500,14500,14500,0
20250227,181100,0,14500,14500,14500,14500,0
20250227,181000,0,14500,14500,14500,14500,0
20250227,180900,0,14500,14500,14500,14500,0
20250227,180800,0,14500,14500,14500,14500,0
20250227,180700,0,14500,14500,14500,14500,0
20250227,180600,0,14500,14500,14500,14500,0
20250227,180500,0,14500,14500,14500,14500,0
20250227,180400,0,14500,14500,14500,14500,0
20250227,180300,0,14500,14500,14500,14500,0
20250227,180200,0,14500,14500,14500,14500,0
20250227,180100,0,14500,14500,14500,14500,0
20250227,180000,0,14500,14500,14500,14500,0
20250227,175900,0,14500,14500,14500,14500,0
20250227,175800,0,14500,14500,14500,14500,0
20250227,175700,0,14500,14500,14500,14500,0
20250227,175600,0,14500,14500,14500,14500,0
20250227,175500,0,14500,14500,14500,14500,0
20250227,175400,0,14500,14500,14500,14500,0
20250227,175300,0,14500,14500,14500,14500,0
20250227,175200,0,14500,14500,14500,14500,0
20250227,175100,0,14500,14500,14500,14500,0
20250227,175000,0,14500,14500,14500,14500,0
20250227,174900,0,14500,14500,14500,14500,0
20250227,174800,0,14500,14500,14500,14500,0
20250227,174700,0,14500,14500,14500,14500,0
20250227,174600,0,14500,14500,14500,14500,0
20250227,174500,0,14500,14500,14500,14500,0
20250227,174400,0,14500,14500,14500,14500,0
20250227,174300,0,14500,14500,14500,14500,0
20250227,174200,0,14500,14500,14500,14500,0
20250227,174100,0,14500,14500,14500,14500,0
20250227,174000,0,14500,14500,14500,14500,0
20250227,173900,0,14500,14500,14500,14500,0
20250227,173800,0,14500,14500,14500,14500,0
20250227,173700,0,14500,14500,14500,14500,0
20250227,173600,0,14500,14500,14500,14500,0
20250227,173500,0,14500,14500,14500,14500,0
20250227,173400,0,14500,14500,14500,14500,0
20250227,173300,0,14500,14500,14500,14500,0
20250227,173200,0,14500,14500,14500,14500,0
20250227,173100,0,14500,14500,14500,14500,0
20250227,173000,0,14500,14500,14500,14500,0
20250227,172900,0,14500,14500,14500,14500,0
20250227,172800,0,14500,14500,14500,14500,0
20250227,172700,0,14500,14500,14500,14500,0
20250227,172600,0,14500,14500,14500,14500,0
20250227,172500,0,14500,14500,14500,14500,0
20250227,172400,0,14500,14500,14500,14500,0
20250227,172300,0,14500,14500,14500,14500,0
20250227,172200,0,14500,14500,14500,14500,0
20250227,172100,0,14500,14500,14500,14500,0
20250227,172000,0,14500,14500,14500,14500,0
20250227,171900,0,14500,14500,14500,14500,0
20250227,171800,0,14500,14500,14500,14500,0
20250227,171700,0,14500,14500,14500,14500,0
20250227,171600,0,14500,14500,14500,14500,0
20250227,171500,0,14500,14500,14500,14500,0
20250227,171400,0,14500,14500,14500,14500,0
20250227,171300,0,14500,14500,14500,14500,0
20250227,171200,0,14500,14500,14500,14500,0
20250227,171100,0,14500,14500,14500,14500,0
20250227,171000,0,14500,14500,14500,14500,0
20250227,170900,0,14500,14500,14500,14500,0
20250227,170800,0,14500,14500,14500,14500,0
20250227,170700,0,14500,14500,14500,14500,0
20250227,170600,0,14500,14500,14500,14500,0
20250227,170500,0,14500,14500,14500,14500,0
20250227,170400,0,14500,14500,14500,14500,0
20250227,170300,0,14500,14500,14500,14500,0
20250227,170200,0,14500,14500,14500,14500,0
20250227,170100,0,14500,14500,14500,14500,0
20250227,170000,0,14500,14500,14500,14500,0
20250227,165900,0,14500,14500,14500,14500,0
20250227,165800,0,14500,14500,14500,14500,0
20250227,165700,0,14500,14500,14500,14500,0
20250227,165600,0,14500,14500,14500,14500,0
20250227,165500,0,14500,14500,14500,14500,0
20250227,165400,0,14500,14500,14500,14500,0
20250227,165300,0,14500,14500,14500,14500,0
20250227,165200,0,14500,14500,14500,14500,0
20250227,165100,0,14500,14500,14500,14500,0
20250227,165000,0,14500,14500,14500,14500,0
20250227,164900,0,14500,14500,14500,14500,0
20250227,164800,0,14500,14500,14500,14500,0
20250227,164700,0,14500,14500,14500,14500,0
20250227,164600,0,14500,14500,14500,14500,0
20250227,164500,0,14500,14500,14500,14500,0
20250227,164400,0,14500,14500,14500,14500,0
20250227,164300,0,14500,14500,14500,14500,0
20250227,164200,0,14500,14500,14500,14500,0
20250227,164100,0,14500,14500,14500,14500,0
20250227,164000,0,14500,14500,14500,14500,0
20250227,163900,0,14500,14500,14500,14500,0
20250227,163800,0,14500,14500,14500,14500,0
20250227,163700,0,14500,14500,14500,14500,0
20250227,163600,0,14500,14500,14500,14500,0
20250227,163500,0,14500,14500,14500,14500,0
20250227,163400,0,14500,14500,14500,14500,0
20250227,163300,0,14500,14500,14500,14500,0
20250227,163200,0,14500,14500,14500,14500,0
20250227,163100,0,14500,14500,14500,14500,0
20250227,163000,0,14500,14500,14500,14500,0
20250227,162900,0,14500,14500,14500,14500,0
20250227,162800,0,14500,14500,14500,14500,0
20250227,162700,0,14500,14500,14500,14500,0
20250227,162600,0,14500,14500,14500,14500,0
20250227,162500,0,14500,14500,14500,14500,0
20250227,162400,0,14500,14500,14500,14500,0
20250227,162300,0,14500,14500,14500,14500,0
20250227,162200,0,14500,14500,14500,14500,0
20250227,162100,0,14500,14500,14500,14500,0
20250227,162000,0,14500,14500,14500,14500,0
20250227,161900,0,14500,14500,14500,14500,0
20250227,161800,0,14500,14500,14500,14500,0
20250227,161700,0,14500,14500,14500,14500,0
20250227,161600,0,14500,14500,14500,14500,0
20250227,161500,0,14500,14500,14500,14500,0
20250227,161400,0,14500,14500,14500,14500,0
20250227,161300,0,14500,14500,14500,14500,0
20250227,161200,0,14500,14500,14500,14500,0
20250227,161100,0,14500,14500,14500,14500,0
20250227,161000,0,14500,14500,14500,14500,0
20250227,160900,0,14500,14500,14500,14500,0
20250227,160800,0,14500,14500,14500,14500,0
20250227,160700,0,14500,14500,14500,14500,0
20250227,160600,0,14500,14500,14500,14500,0
20250227,160500,0,14500,14500,14500,14500,0
20250227,160400,0,14500,14500,14500,14500,0
20250227,160300,0,14500,14500,14500,14500,0
20250227,160200,0,14500,14500,14500,14500,0
20250227,160100,0,14500,14500,14500,14500,0
20250227,160000,0,14500,14500,14500,14500,0
20250227,155900,0,14500,14500,14500,14500,0
20250227,155800,0,14500,14500,14500,14500,0
20250227,155700,0,14500,14500,14500,14500,0
20250227,155600,0,14500,14500,14500,14500,0
20250227,155500,0,14500,14500,14500,14500,0
20250227,155400,0,14500,14500,14500,14500,0
20250227,155300,0,14500,14500,14500,14500,0
20250227,155200,0,14500,14500,14500,14500,0
20250227,155100,0,14500,14500,14500,14500,0
20250227,155000,0,14500,14500,14500,14500,0
20250227,154900,0,14500,14500,14500,14500,0
20250227,154800,0,14500,14500,14500,14500,0
20250227,154700,0,14500,14500,14500,14500,0
20250227,154600,0,14500,14500,14500,14500,0
20250227,154500,0,14500,14500,14500,14500,0
20250227,154400,0,14500,14500,14500,14500,0
20250227,154300,0,14500,14500,14500,14500,0
20250227,154200,0,14500,14500,14500,14500,0
20250227,154100,0,14500,14500,14500,14500,0
20250227,154000,0,14500,14500,14500,14500,0
20250227,153900,0,14500,14500,14500,14500,0
20250227,153800,0,14500,14500,14500,14500,0
20250227,153700,0,14500,14500,14500,14500,0
20250227,153600,0,14500,14500,14500,14500,0
20250227,153500,0,14500,14500,14500,14500,0
20250227,153400,0,14500,14500,14500,14500,0
20250227,153300,0,14500,14500,14500,14500,0
20250227,153200,0,14500,14500,14500,14500,0
20250227,153100,0,14500,14500,14500,14500,0
20250227,153000,0,14500,14500,14500,14500,0
20250227,152900,0,14500,14500,14500,14500,0
20250227,152800,0,14500,14500,14500,14500,0
20250227,152700,0,14500,14500,14500,14500,0
20250227,152600,0,14500,14500,14500,14500,0
20250227,152500,0,14500,14500,14500,14500,0
20250227,152400,0,14500,14500,14500,14500,0
20250227,152300,0,14500,14500,14500,14500,0
20250227,152200,0,14500,14500,14500,14500,0
20250227,152100,0,14500,14500,14500,14500,0
20250227,152000,0,14500,14500,14500,14500,0
20250227,151900,0,14500,14500,14500,14500,0
20250227,151800,0,14500,14500,14500,14500,0
20250227,151700,0,14500,14500,14500,14500,0
20250227,151600,0,14500,14500,14500,14500,0
20250227,151500,0,14500,14500,14500,14500,0
20250227,151400,0,14500,14500,14500,14500,0
20250227,151300,0,14500,14500,14500,14500,0
20250227,151200,0,14500,14500,14500,14500,0
20250227,151100,0,14500,14500,14500,14500,0
20250227,151000,0,14500,14500,14500,14500,0
20250227,150900,0,14500,14500,14500,14500,0
20250227,150800,0,14500,14500,14500,14500,0
20250227,150700,0,14500,14500,14500,14500,0
20250227,150600,0,14500,14500,14500,14500,0
20250227,150500,0,14500,14500,14500,14500,0
20250227,150400,0,14500,14500,14500,14500,0
20250227,150300,0,14500,14500,14500,14500,0
20250227,150200,0,14500,14500,14500,14500,0
20250227,150100,0,14500,14500,14500,14500,0
20250227,150000,0,14500,14500,14500,14500,0
20250227,145900,0,14500,14500,14500,14500,0
20250227,145800,0,14500,14500,14500,14500,0
20250227,145700,0,14500,14500,14500,14500,0
20250227,145600,0,14500,14500,14500,14500,0
20250227,145500,0,14500,14500,14500,14500,0
20250227,145400,0,14500,14500,14500,14500,0
20250227,145300,0,14500,14500,14500,14500,0
20250227,145200,0,14500,14500,14500,14500,0
20250227,145100,0,14500,14500,14500,14500,0
20250227,145000,0,14500,14500,14500,14500,0
20250227,144900,0,14500,14500,14500,14500,0
20250227,144800,0,14500,14500,14500,14500,0
20250227,144700,0,14500,14500,14500,14500,0
20250227,144600,0,14500,14500,14500,14500,0
20250227,144500,0,14500,14500,14500,14500,0
20250227,144400,0,14500,14500,14500,14500,0
20250227,144300,0,14500,14500,14500,14500,0
20250227,144200,0,14500,14500,14500,14500,0
20250227,144100,0,14500,14500,14500,14500,0
20250227,144000,0,14500,14500,14500,14500,0
20250227,143900,0,14500,14500,14500,14500,0
20250227,143800,0,14500,14500,14500,14500,0
20250227,143700,0,14500,14500,14500,14500,0
20250227,143600,0,14500,14500,14500,14500,0
20250227,143500,0,14500,14500,14500,14500,0
20250227,143400,0,14500,14500,14500,14500,0
20250227,143300,0,14500,14500,14500,14500,0
20250227,143200,0,14500,14500,14500,14500,0
20250227,143100,0,14500,14500,14500,14500,0
20250227,143000,0,14500,14500,14500,14500,0
20250227,142900,0,14500,14500,14500,14500,0
20250227,142800,0,14500,14500,14500,14500,0
20250227,142700,0,14500,14500,14500,14500,0
20250227,142600,0,14500,14500,14500,14500,0
20250227,142500,0,14500,14500,14500,14500,0
20250227,142400,0,14500,14500,14500,14500,0
20250227,142300,0,14500,14500,14500,14500,0
20250227,142200,0,14500,14500,14500,14500,0
20250227,142100,0,14500,14500,14500,14500,0
20250227,142000,0,14500,14500,14500,14500,0
20250227,141900,0,14500,14500,14500,14500,0
20250227,141800,0,14500,14500,14500,14500,0
20250227,141700,0,14500,14500,14500,14500,0
20250227,141600,0,14500,14500,14500,14500,0
20250227,141500,0,14500,14500,14500,14500,0
20250227,141400,0,14500,14500,14500,14500,0
20250227,141300,0,14500,14500,14500,14500,0
20250227,141200,0,14500,14500,14500,14500,0
20250227,141100,0,14500,14500,14500,14500,0
20250227,141000,0,14500,14500,14500,14500,0
20250227,140900,0,14500,14500,14500,14500,0
20250227,140800,0,14500,14500,14500,14500,0
20250227,140700,0,14500,14500,14500,14500,0
20250227,140600,0,14500,14500,14500,14500,0
20250227,140500,0,14500,14500,14500,14500,0
20250227,140400,0,14500,14500,14500,14500,0
20250227,140300,0,14500,14500,14500,14500,0
20250227,140200,0,14500,14500,14500,14500,0
20250227,140100,0,14500,14500,14500,14500,0
20250227,140000,0,14500,14500,14500,14500,0
20250227,135900,0,14500,14500,14500,14500,0
20250227,135800,0,14500,14500,14500,14500,0
20250227,135700,0,14500,14500,14500,14500,0
20250227,135600,0,14500,14500,14500,14500,0
20250227,135500,0,14500,14500,14500,14500,0
20250227,135400,0,14500,14500,14500,14500,0
20250227,135300,0,14500,14500,14500,14500,0
20250227,135200,0,14500,14500,14500,14500,0
20250227,135100,0,14500,14500,14500,14500,0
20250227,135000,0,14500,14500,14500,14500,0
20250227,134900,0,14500,14500,14500,14500,0
20250227,134800,0,14500,14500,14500,14500,0
20250227,134700,0,14500,14500,14500,14500,0
20250227,134600,0,14500,14500,14500,14500,0
20250227,134500,0,14500,14500,14500,14500,0
20250227,134400,0,14500,14500,14500,14500,0
20250227,134300,0,14500,14500,14500,14500,0
20250227,134200,0,14500,14500,14500,14500,0
20250227,134100,0,14500,14500,14500,14500,0
20250227,134000,0,14500,14500,14500,14500,0
20250227,133900,0,14500,14500,14500,14500,0
20250227,133800,0,14500,14500,14500,14500,0
20250227,133700,0,14500,14500,14500,14500,0
20250227,133600,0,14500,14500,14500,14500,0
20250227,133500,0,14500,14500,14500,14500,0
20250227,133400,0,14500,14500,14500,14500,0
20250227,133300,0,14500,14500,14500,14500,0
20250227,133200,0,14500,14500,14500,14500,0
20250227,133100,0,14500,14500,14500,14500,0
20250227,133000,0,14500,14500,14500,14500,0
20250227,132900,0,14500,14500,14500,14500,0
20250227,132800,0,14500,14500,14500,14500,0
20250227,132700,0,14500,14500,14500,14500,0
20250227,132600,0,14500,14500,14500,14500,0
20250227,132500,0,14500,14500,14500,14500,0
20250227,132400,0,14500,14500,14500,14500,0
20250227,132300,0,14500,14500,14500,14500,0
20250227,132200,0,14500,14500,14500,14500,0
20250227,132100,0,14500,14500,14500,14500,0
20250227,132000,0,14500,14500,14500,14500,0
20250227,131900,0,14500,14500,14500,14500,0
20250227,131800,0,14500,14500,14500,14500,0
20250227,131700,0,14500,14500,14500,14500,0
20250227,131600,0,14500,14500,14500,14500,0
20250227,131500,0,14500,14500,14500,14500,0
20250227,131400,0,14500,14500,14500,14500,0
20250227,131300,0,14500,14500,14500,14500,0
20250227,131200,0,14500,14500,14500,14500,0
20250227,131100,0,14500,14500,14500,14500,0
20250227,131000,0,14500,14500,14500,14500,0
20250227,130900,0,14500,14500,14500,14500,0
20250227,130800,0,14500,14500,14500,14500,0
20250227,130700,0,14500,14500,14500,14500,0
20250227,130600,0,14500,14500,14500,14500,0
20250227,130500,0,14500,14500,14500,14500,0
20250227,130400,0,14500,14500,14500,14500,0
20250227,130300,0,14500,14500,14500,14500,0
20250227,130200,0,14500,14500,14500,14500,0
20250227,130100,0,14500,14500,14500,14500,0
20250227,130000,0,14500,14500,14500,14500,0
20250227,125900,0,14500,14500,14500,14500,0
20250227,125800,0,14500,14500,14500,14500,0
20250227,125700,0,14500,14500,14500,14500,0
20250227,125600,0,14500,14500,14500,14500,0
20250227,125500,0,14500,14500,14500,14500,0
20250227,125400,0,14500,14500,14500,14500,0
20250227,125300,0,14500,14500,14500,14500,0
20250227,125200,0,14500,14500,14500,14500,0
20250227,125100,0,14500,14500,14500,14500,0
20250227,125000,0,14500,14500,14500,14500,0
20250227,124900,0,14500,14500,14500,14500,0
20250227,124800,0,14500,14500,14500,14500,0
20250227,124700,0,14500,14500,14500,14500,0
20250227,124600,0,14500,14500,14500,14500,0
20250227,124500,0,14500,14500,14500,14500,0
20250227,124400,0,14500,14500,14500,14500,0
20250227,124300,0,14500,14500,14500,14500,0
20250227,124200,0,14500,14500,14500,14500,0
20250227,124100,0,14500,14500,14500,14500,0
20250227,124000,0,14500,14500,14500,14500,0
20250227,123900,0,14500,14500,14500,14500,0
20250227,123800,0,14500,14500,14500,14500,0
20250227,123700,0,14500,14500,14500,14500,0
20250227,123600,0,14500,14500,14500,14500,0
20250227,123500,0,14500,14500,14500,14500,0
20250227,123400,0,14500,14500,14500,14500,0
20250227,123300,0,14500,14500,14500,14500,0
20250227,123200,0,14500,14500,14500,14500,0
20250227,123100,0,14500,14500,14500,14500,0
20250227,123000,0,14500,14500,14500,14500,0
20250227,122900,0,14500,14500,14500,14500,0
20250227,122800,0,14500,14500,14500,14500,0
20250227,122700,0,14500,14500,14500,14500,0
20250227,122600,0,14500,14500,14500,14500,0
20250227,122500,0,14500,14500,14500,14500,0
20250227,122400,0,14500,14500,14500,14500,0
20250227,122300,0,14500,14500,14500,14500,0
20250227,122200,0,14500,14500,14500,14500,0
20250227,122100,0,14500,14500,14500,14500,0
20250227,122000,0,14500,14500,14500,14500,0
20250227,121900,0,14500,14500,14500,14500,0
20250227,121800,0,14500,14500,14500,14500,0
20250227,121700,0,14500,14500,14500,14500,0
20250227,121600,0,14500,14500,14500,14500,0
20250227,121500,0,14500,14500,14500,14500,0
20250227,121400,0,14500,14500,14500,14500,0
20250227,121300,0,14500,14500,14500,14500,0
20250227,121200,0,14500,14500,14500,14500,0
20250227,121100,0,14500,14500,14500,14500,0
20250227,121000,0,14500,14500,14500,14500,0
20250227,120900,0,14500,14500,14500,14500,0
20250227,120800,0,14500,14500,14500,14500,0
20250227,120700,0,14500,14500,14500,14500,0
20250227,120600,0,14500,14500,14500,14500,0
20250227,120500,0,14500,14500,14500,14500,0
20250227,120400,0,14500,14500,14500,14500,0
20250227,120300,0,14500,14500,14500,14500,0
20250227,120200,0,14500,14500,14500,14500,0
20250227,120100,0,14500,14500,14500,14500,0
20250227,120000,0,14500,14500,14500,14500,0
20250227,115900,0,14500,14500,14500,14500,0
20250227,115800,0,14500,14500,14500,14500,0
20250227,115700,0,14500,14500,14500,14500,0
20250227,115600,0,14500,14500,14500,14500,0
20250227,115500,0,14500,14500,14500,14500,0
20250227,115400,0,14500,14500,14500,14500,0
20250227,115300,0,14500,14500,14500,14500,0
20250227,115200,0,14500,14500,14500,14500,0
20250227,115100,0,14500,14500,14500,14500,0
20250227,115000,0,14500,14500,14500,14500,0
20250227,114900,0,14500,14500,14500,14500,0
20250227,114800,0,14500,14500,14500,14500,0
20250227,114700,0,14500,14500,14500,14500,0
20250227,114600,0,14500,14500,14500,14500,0
20250227,114500,0,14500,14500,14500,14500,0
20250227,114400,0,14500,14500,14500,14500,0
20250227,114300,0,14500,14500,14500,14500,0
20250227,114200,0,14500,14500,14500,14500,0
20250227,114100,0,14500,14500,14500,14500,0
20250227,114000,0,14500,14500,14500,14500,0
20250227,113900,0,14500,14500,14500,14500,0
20250227,113800,0,14500,14500,14500,14500,0
20250227,113700,0,14500,14500,14500,14500,0
20250227,113600,0,14500,14500,14500,14500,0
20250227,113500,0,14500,14500,14500,14500,0
20250227,113400,0,14500,14500,14500,14500,0
20250227,113300,0,14500,14500,14500,14500,0
20250227,113200,0,14500,14500,14500,14500,0
20250227,113100,0,14500,14500,14500,14500,0
20250227,113000,0,14500,14500,14500,14500,0
20250227,112900,0,14500,14500,14500,14500,0
20250227,112800,0,14500,14500,14500,14500,0
20250227,112700,0,14500,14500,14500,14500,0
20250227,112600,0,14500,14500,14500,14500,0
20250227,112500,0,14500,14500,14500,14500,0
20250227,112400,0,14500,14500,14500,14500,0
20250227,112300,0,14500,14500,14500,14500,0
20250227,112200,0,14500,14500,14500,14500,0
20250227,112100,0,14500,14500,14500,14500,0
20250227,112000,0,14500,14500,14500,14500,0
20250227,111900,0,14500,14500,14500,14500,0
20250227,111800,0,14500,14500,14500,14500,0
20250227,111700,0,14500,14500,14500,14500,0
20250227,111600,0,14500,14500,14500,14500,0
20250227,111500,0,14500,14500,14500,14500,0
20250227,111400,0,14500,14500,14500,14500,0
20250227,111300,0,14500,14500,14500,14500,0
20250227,111200,0,14500,14500,14500,14500,0
20250227,111100,0,14500,14500,14500,14500,0
20250227,111000,0,14500,14500,14500,14500,0
20250227,110900,0,14500,14500,14500,14500,0
20250227,110800,0,14500,14500,14500,14500,0
20250227,110700,0,14500,14500,14500,14500,0
20250227,110600,0,14500,14500,14500,14500,0
20250227,110500,0,14500,14500,14500,14500,0
20250227,110400,0,14500,14500,14500,14500,0
20250227,110300,0,14500,14500,14500,14500,0
20250227,110200,0,14500,14500,14500,14500,0
20250227,110100,0,14500,14500,14500,14500,0
20250227,110000,0,14500,14500,14500,14500,0
20250227,105900,0,14500,14500,14500,14500,0
20250227,105800,0,14500,14500,14500,14500,0
20250227,105700,0,14500,14500,14500,14500,0
20250227,105600,0,14500,14500,14500,14500,0
20250227,105500,0,14500,14500,14500,14500,0
20250227,105400,0,14500,14500,14500,14500,0
20250227,105300,0,14500,14500,14500,14500,0
20250227,105200,0,14500,14500,14500,14500,0
20250227,105100,0,14500,14500,14500,14500,0
20250227,105000,0,14500,14500,14500,14500,0
20250227,104900,0,14500,14500,14500,14500,0
20250227,104800,0,14500,14500,14500,14500,0
20250227,104700,0,14500,14500,14500,14500,0
20250227,104600,0,14500,14500,14500,14500,0
20250227,104500,0,14500,14500,14500,14500,0
20250227,104400,0,14500,14500,14500,14500,0
20250227,104300,0,14500,14500,14500,14500,0
20250227,104200,0,14500,14500,14500,14500,0
20250227,104100,0,14500,14500,14500,14500,0
20250227,104000,0,14500,14500,14500,14500,0
20250227,103900,0,14500,14500,14500,14500,0
20250227,103800,0,14500,14500,14500,14500,0
20250227,103700,0,14500,14500,14500,14500,0
20250227,103600,0,14500,14500,14500,14500,0
20250227,103500,0,14500,14500,14500,14500,0
20250227,103400,0,14500,14500,14500,14500,0
20250227,103300,0,14500,14500,14500,14500,0
20250227,103200,0,14500,14500,14500,14500,0
20250227,103100,0,14500,14500,14500,14500,0
20250227,103000,0,14500,14500,14500,14500,0
20250227,102900,0,14500,14500,14500,14500,0
20250227,102800,0,14500,14500,14500,14500,0
20250227,102700,0,14500,14500,14500,14500,0
20250227,102600,0,14500,14500,14500,14500,0
20250227,102500,0,14500,14500,14500,14500,0
20250227,102400,0,14500,14500,14500,14500,0
20250227,102300,0,14500,14500,14500,14500,0
20250227,102200,0,14500,14500,14500,14500,0
20250227,102100,0,14500,14500,14500,14500,0
20250227,102000,0,14500,14500,14500,14500,0
20250227,101900,0,14500,14500,14500,14500,0
20250227,101800,0,14500,14500,14500,14500,0
20250227,101700,0,14500,14500,14500,14500,0
20250227,101600,0,14500,14500,14500,14500,0
20250227,101500,0,14500,14500,14500,14500,0
20250227,101400,0,14500,14500,14500,14500,0
20250227,101300,0,14500,14500,14500,14500,0
20250227,101200,0,14500,14500,14500,14500,0
20250227,101100,0,14500,14500,14500,14500,0
20250227,101000,0,14500,14500,14500,14500,0
20250227,100900,0,14500,14500,14500,14500,0
20250227,100800,0,14500,14500,14500,14500,0
20250227,100700,0,14500,14500,14500,14500,0
20250227,100600,0,14500,14500,14500,14500,0
20250227,100500,0,14500,14500,14500,14500,0
20250227,100400,0,14500,14500,14500,14500,0
20250227,100300,0,14500,14500,14500,14500,0
20250227,100200,0,14500,14500,14500,14500,0
20250227,100100,0,14500,14500,14500,14500,0
20250227,100000,0,14500,14500,14500,14500,0
20250227,095900,0,14500,14500,14500,14500,0
20250227,095800,0,14500,14500,14500,14500,0
20250227,095700,0,14500,14500,14500,14500,0
20250227,095600,0,14500,14500,14500,14500,0
20250227,095500,0,14500,14500,14500,14500,0
20250227,095400,0,14500,14500,14500,14500,0
20250227,095300,0,14500,14500,14500,14500,0
20250227,095200,0,14500,14500,14500,14500,0
20250227,095100,0,14500,14500,14500,14500,0
20250227,095000,0,14500,14500,14500,14500,0
20250227,094900,0,14500,14500,14500,14500,0
20250227,094800,0,14500,14500,14500,14500,0
20250227,094700,0,14500,14500,14500,14500,0
20250227,094600,0,14500,14500,14500,14500,0
20250227,094500,0,14500,14500,14500,14500,0
20250227,094400,0,14500,14500,14500,14500,0
20250227,094300,0,14500,14500,14500,14500,0
20250227,094200,0,14500,14500,14500,14500,0
20250227,094100,0,14500,14500,14500,14500,0
20250227,094000,0,14500,14500,14500,14500,0
20250227,093900,0,14500,14500,14500,14500,0
20250227,093800,0,14500,14500,14500,14500,0
20250227,093700,0,14500,14500,14500,14500,0
20250227,093600,0,14500,14500,14500,14500,0
20250227,093500,0,14500,14500,14500,14500,0
20250227,093400,0,14500,14500,14500,14500,0
20250227,093300,0,14500,14500,14500,14500,0
20250227,093200,0,14500,14500,14500,14500,0
20250227,093100,0,14500,14500,14500,14500,0
20250227,093000,0,14500,14500,14500,14500,0
20250227,092900,0,14500,14500,14500,14500,0
20250227,092800,0,14500,14500,14500,14500,0
20250227,092700,0,14500,14500,14500,14500,0
20250227,092600,0,14500,14500,14500,14500,0
20250227,092500,0,14500,14500,14500,14500,0
20250227,092400,0,14500,14500,14500,14500,0
20250227,092300,0,14500,14500,14500,14500,0
20250227,092200,0,14500,14500,14500,14500,0
20250227,092100,0,14500,14500,14500,14500,0
20250227,092000,0,14500,14500,14500,14500,0
20250227,091900,0,14500,14500,14500,14500,0
20250227,091800,0,14500,14500,14500,14500,0
20250227,091700,0,14500,14500,14500,14500,0
20250227,091600,0,14500,14500,14500,14500,0
20250227,091500,0,14500,14500,14500,14500,0
20250227,091400,0,14500,14500,14500,14500,0
20250227,091300,0,14500,14500,14500,14500,0
20250227,091200,0,14500,14500,14500,14500,0
20250227,091100,0,14500,14500,14500,14500,0
20250227,091000,0,14500,14500,14500,14500,0
20250227,090900,0,14500,14500,14500,14500,0
20250227,090800,0,14500,14500,14500,14500,0
20250227,090700,0,14500,14500,14500,14500,0
20250227,090600,0,14500,14500,14500,14500,0
20250227,090500,0,14500,14500,14500,14500,0
20250227,090400,0,14500,14500,14500,14500,0
20250227,090300,0,14500,14500,14500,14500,0
20250227,090200,0,14500,14500,14500,14500,0
20250227,090100,0,14500,14500,14500,14500,0
20250227,090000,0,14500,14500,14500,14500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205400 0 14500 14500 14500 14500 0
3 20250227 205300 0 14500 14500 14500 14500 0
4 20250227 205200 0 14500 14500 14500 14500 0
5 20250227 205100 0 14500 14500 14500 14500 0
6 20250227 205000 0 14500 14500 14500 14500 0
7 20250227 204900 0 14500 14500 14500 14500 0
8 20250227 204800 0 14500 14500 14500 14500 0
9 20250227 204700 0 14500 14500 14500 14500 0
10 20250227 204600 0 14500 14500 14500 14500 0
11 20250227 204500 0 14500 14500 14500 14500 0
12 20250227 204400 0 14500 14500 14500 14500 0
13 20250227 204300 0 14500 14500 14500 14500 0
14 20250227 204200 0 14500 14500 14500 14500 0
15 20250227 204100 0 14500 14500 14500 14500 0
16 20250227 204000 0 14500 14500 14500 14500 0
17 20250227 203900 0 14500 14500 14500 14500 0
18 20250227 203800 0 14500 14500 14500 14500 0
19 20250227 203700 0 14500 14500 14500 14500 0
20 20250227 203600 0 14500 14500 14500 14500 0
21 20250227 203500 0 14500 14500 14500 14500 0
22 20250227 203400 0 14500 14500 14500 14500 0
23 20250227 203300 0 14500 14500 14500 14500 0
24 20250227 203200 0 14500 14500 14500 14500 0
25 20250227 203100 0 14500 14500 14500 14500 0
26 20250227 203000 0 14500 14500 14500 14500 0
27 20250227 202900 0 14500 14500 14500 14500 0
28 20250227 202800 0 14500 14500 14500 14500 0
29 20250227 202700 0 14500 14500 14500 14500 0
30 20250227 202600 0 14500 14500 14500 14500 0
31 20250227 202500 0 14500 14500 14500 14500 0
32 20250227 202400 0 14500 14500 14500 14500 0
33 20250227 202300 0 14500 14500 14500 14500 0
34 20250227 202200 0 14500 14500 14500 14500 0
35 20250227 202100 0 14500 14500 14500 14500 0
36 20250227 202000 0 14500 14500 14500 14500 0
37 20250227 201900 0 14500 14500 14500 14500 0
38 20250227 201800 0 14500 14500 14500 14500 0
39 20250227 201700 0 14500 14500 14500 14500 0
40 20250227 201600 0 14500 14500 14500 14500 0
41 20250227 201500 0 14500 14500 14500 14500 0
42 20250227 201400 0 14500 14500 14500 14500 0
43 20250227 201300 0 14500 14500 14500 14500 0
44 20250227 201200 0 14500 14500 14500 14500 0
45 20250227 201100 0 14500 14500 14500 14500 0
46 20250227 201000 0 14500 14500 14500 14500 0
47 20250227 200900 0 14500 14500 14500 14500 0
48 20250227 200800 0 14500 14500 14500 14500 0
49 20250227 200700 0 14500 14500 14500 14500 0
50 20250227 200600 0 14500 14500 14500 14500 0
51 20250227 200500 0 14500 14500 14500 14500 0
52 20250227 200400 0 14500 14500 14500 14500 0
53 20250227 200300 0 14500 14500 14500 14500 0
54 20250227 200200 0 14500 14500 14500 14500 0
55 20250227 200100 0 14500 14500 14500 14500 0
56 20250227 200000 0 14500 14500 14500 14500 0
57 20250227 195900 0 14500 14500 14500 14500 0
58 20250227 195800 0 14500 14500 14500 14500 0
59 20250227 195700 0 14500 14500 14500 14500 0
60 20250227 195600 0 14500 14500 14500 14500 0
61 20250227 195500 0 14500 14500 14500 14500 0
62 20250227 195400 0 14500 14500 14500 14500 0
63 20250227 195300 0 14500 14500 14500 14500 0
64 20250227 195200 0 14500 14500 14500 14500 0
65 20250227 195100 0 14500 14500 14500 14500 0
66 20250227 195000 0 14500 14500 14500 14500 0
67 20250227 194900 0 14500 14500 14500 14500 0
68 20250227 194800 0 14500 14500 14500 14500 0
69 20250227 194700 0 14500 14500 14500 14500 0
70 20250227 194600 0 14500 14500 14500 14500 0
71 20250227 194500 0 14500 14500 14500 14500 0
72 20250227 194400 0 14500 14500 14500 14500 0
73 20250227 194300 0 14500 14500 14500 14500 0
74 20250227 194200 0 14500 14500 14500 14500 0
75 20250227 194100 0 14500 14500 14500 14500 0
76 20250227 194000 0 14500 14500 14500 14500 0
77 20250227 193900 0 14500 14500 14500 14500 0
78 20250227 193800 0 14500 14500 14500 14500 0
79 20250227 193700 0 14500 14500 14500 14500 0
80 20250227 193600 0 14500 14500 14500 14500 0
81 20250227 193500 0 14500 14500 14500 14500 0
82 20250227 193400 0 14500 14500 14500 14500 0
83 20250227 193300 0 14500 14500 14500 14500 0
84 20250227 193200 0 14500 14500 14500 14500 0
85 20250227 193100 0 14500 14500 14500 14500 0
86 20250227 193000 0 14500 14500 14500 14500 0
87 20250227 192900 0 14500 14500 14500 14500 0
88 20250227 192800 0 14500 14500 14500 14500 0
89 20250227 192700 0 14500 14500 14500 14500 0
90 20250227 192600 0 14500 14500 14500 14500 0
91 20250227 192500 0 14500 14500 14500 14500 0
92 20250227 192400 0 14500 14500 14500 14500 0
93 20250227 192300 0 14500 14500 14500 14500 0
94 20250227 192200 0 14500 14500 14500 14500 0
95 20250227 192100 0 14500 14500 14500 14500 0
96 20250227 192000 0 14500 14500 14500 14500 0
97 20250227 191900 0 14500 14500 14500 14500 0
98 20250227 191800 0 14500 14500 14500 14500 0
99 20250227 191700 0 14500 14500 14500 14500 0
100 20250227 191600 0 14500 14500 14500 14500 0
101 20250227 191500 0 14500 14500 14500 14500 0
102 20250227 191400 0 14500 14500 14500 14500 0
103 20250227 191300 0 14500 14500 14500 14500 0
104 20250227 191200 0 14500 14500 14500 14500 0
105 20250227 191100 0 14500 14500 14500 14500 0
106 20250227 191000 0 14500 14500 14500 14500 0
107 20250227 190900 0 14500 14500 14500 14500 0
108 20250227 190800 0 14500 14500 14500 14500 0
109 20250227 190700 0 14500 14500 14500 14500 0
110 20250227 190600 0 14500 14500 14500 14500 0
111 20250227 190500 0 14500 14500 14500 14500 0
112 20250227 190400 0 14500 14500 14500 14500 0
113 20250227 190300 0 14500 14500 14500 14500 0
114 20250227 190200 0 14500 14500 14500 14500 0
115 20250227 190100 0 14500 14500 14500 14500 0
116 20250227 190000 0 14500 14500 14500 14500 0
117 20250227 185900 0 14500 14500 14500 14500 0
118 20250227 185800 0 14500 14500 14500 14500 0
119 20250227 185700 0 14500 14500 14500 14500 0
120 20250227 185600 0 14500 14500 14500 14500 0
121 20250227 185500 0 14500 14500 14500 14500 0
122 20250227 185400 0 14500 14500 14500 14500 0
123 20250227 185300 0 14500 14500 14500 14500 0
124 20250227 185200 0 14500 14500 14500 14500 0
125 20250227 185100 0 14500 14500 14500 14500 0
126 20250227 185000 0 14500 14500 14500 14500 0
127 20250227 184900 0 14500 14500 14500 14500 0
128 20250227 184800 0 14500 14500 14500 14500 0
129 20250227 184700 0 14500 14500 14500 14500 0
130 20250227 184600 0 14500 14500 14500 14500 0
131 20250227 184500 0 14500 14500 14500 14500 0
132 20250227 184400 0 14500 14500 14500 14500 0
133 20250227 184300 0 14500 14500 14500 14500 0
134 20250227 184200 0 14500 14500 14500 14500 0
135 20250227 184100 0 14500 14500 14500 14500 0
136 20250227 184000 0 14500 14500 14500 14500 0
137 20250227 183900 0 14500 14500 14500 14500 0
138 20250227 183800 0 14500 14500 14500 14500 0
139 20250227 183700 0 14500 14500 14500 14500 0
140 20250227 183600 0 14500 14500 14500 14500 0
141 20250227 183500 0 14500 14500 14500 14500 0
142 20250227 183400 0 14500 14500 14500 14500 0
143 20250227 183300 0 14500 14500 14500 14500 0
144 20250227 183200 0 14500 14500 14500 14500 0
145 20250227 183100 0 14500 14500 14500 14500 0
146 20250227 183000 0 14500 14500 14500 14500 0
147 20250227 182900 0 14500 14500 14500 14500 0
148 20250227 182800 0 14500 14500 14500 14500 0
149 20250227 182700 0 14500 14500 14500 14500 0
150 20250227 182600 0 14500 14500 14500 14500 0
151 20250227 182500 0 14500 14500 14500 14500 0
152 20250227 182400 0 14500 14500 14500 14500 0
153 20250227 182300 0 14500 14500 14500 14500 0
154 20250227 182200 0 14500 14500 14500 14500 0
155 20250227 182100 0 14500 14500 14500 14500 0
156 20250227 182000 0 14500 14500 14500 14500 0
157 20250227 181900 0 14500 14500 14500 14500 0
158 20250227 181800 0 14500 14500 14500 14500 0
159 20250227 181700 0 14500 14500 14500 14500 0
160 20250227 181600 0 14500 14500 14500 14500 0
161 20250227 181500 0 14500 14500 14500 14500 0
162 20250227 181400 0 14500 14500 14500 14500 0
163 20250227 181300 0 14500 14500 14500 14500 0
164 20250227 181200 0 14500 14500 14500 14500 0
165 20250227 181100 0 14500 14500 14500 14500 0
166 20250227 181000 0 14500 14500 14500 14500 0
167 20250227 180900 0 14500 14500 14500 14500 0
168 20250227 180800 0 14500 14500 14500 14500 0
169 20250227 180700 0 14500 14500 14500 14500 0
170 20250227 180600 0 14500 14500 14500 14500 0
171 20250227 180500 0 14500 14500 14500 14500 0
172 20250227 180400 0 14500 14500 14500 14500 0
173 20250227 180300 0 14500 14500 14500 14500 0
174 20250227 180200 0 14500 14500 14500 14500 0
175 20250227 180100 0 14500 14500 14500 14500 0
176 20250227 180000 0 14500 14500 14500 14500 0
177 20250227 175900 0 14500 14500 14500 14500 0
178 20250227 175800 0 14500 14500 14500 14500 0
179 20250227 175700 0 14500 14500 14500 14500 0
180 20250227 175600 0 14500 14500 14500 14500 0
181 20250227 175500 0 14500 14500 14500 14500 0
182 20250227 175400 0 14500 14500 14500 14500 0
183 20250227 175300 0 14500 14500 14500 14500 0
184 20250227 175200 0 14500 14500 14500 14500 0
185 20250227 175100 0 14500 14500 14500 14500 0
186 20250227 175000 0 14500 14500 14500 14500 0
187 20250227 174900 0 14500 14500 14500 14500 0
188 20250227 174800 0 14500 14500 14500 14500 0
189 20250227 174700 0 14500 14500 14500 14500 0
190 20250227 174600 0 14500 14500 14500 14500 0
191 20250227 174500 0 14500 14500 14500 14500 0
192 20250227 174400 0 14500 14500 14500 14500 0
193 20250227 174300 0 14500 14500 14500 14500 0
194 20250227 174200 0 14500 14500 14500 14500 0
195 20250227 174100 0 14500 14500 14500 14500 0
196 20250227 174000 0 14500 14500 14500 14500 0
197 20250227 173900 0 14500 14500 14500 14500 0
198 20250227 173800 0 14500 14500 14500 14500 0
199 20250227 173700 0 14500 14500 14500 14500 0
200 20250227 173600 0 14500 14500 14500 14500 0
201 20250227 173500 0 14500 14500 14500 14500 0
202 20250227 173400 0 14500 14500 14500 14500 0
203 20250227 173300 0 14500 14500 14500 14500 0
204 20250227 173200 0 14500 14500 14500 14500 0
205 20250227 173100 0 14500 14500 14500 14500 0
206 20250227 173000 0 14500 14500 14500 14500 0
207 20250227 172900 0 14500 14500 14500 14500 0
208 20250227 172800 0 14500 14500 14500 14500 0
209 20250227 172700 0 14500 14500 14500 14500 0
210 20250227 172600 0 14500 14500 14500 14500 0
211 20250227 172500 0 14500 14500 14500 14500 0
212 20250227 172400 0 14500 14500 14500 14500 0
213 20250227 172300 0 14500 14500 14500 14500 0
214 20250227 172200 0 14500 14500 14500 14500 0
215 20250227 172100 0 14500 14500 14500 14500 0
216 20250227 172000 0 14500 14500 14500 14500 0
217 20250227 171900 0 14500 14500 14500 14500 0
218 20250227 171800 0 14500 14500 14500 14500 0
219 20250227 171700 0 14500 14500 14500 14500 0
220 20250227 171600 0 14500 14500 14500 14500 0
221 20250227 171500 0 14500 14500 14500 14500 0
222 20250227 171400 0 14500 14500 14500 14500 0
223 20250227 171300 0 14500 14500 14500 14500 0
224 20250227 171200 0 14500 14500 14500 14500 0
225 20250227 171100 0 14500 14500 14500 14500 0
226 20250227 171000 0 14500 14500 14500 14500 0
227 20250227 170900 0 14500 14500 14500 14500 0
228 20250227 170800 0 14500 14500 14500 14500 0
229 20250227 170700 0 14500 14500 14500 14500 0
230 20250227 170600 0 14500 14500 14500 14500 0
231 20250227 170500 0 14500 14500 14500 14500 0
232 20250227 170400 0 14500 14500 14500 14500 0
233 20250227 170300 0 14500 14500 14500 14500 0
234 20250227 170200 0 14500 14500 14500 14500 0
235 20250227 170100 0 14500 14500 14500 14500 0
236 20250227 170000 0 14500 14500 14500 14500 0
237 20250227 165900 0 14500 14500 14500 14500 0
238 20250227 165800 0 14500 14500 14500 14500 0
239 20250227 165700 0 14500 14500 14500 14500 0
240 20250227 165600 0 14500 14500 14500 14500 0
241 20250227 165500 0 14500 14500 14500 14500 0
242 20250227 165400 0 14500 14500 14500 14500 0
243 20250227 165300 0 14500 14500 14500 14500 0
244 20250227 165200 0 14500 14500 14500 14500 0
245 20250227 165100 0 14500 14500 14500 14500 0
246 20250227 165000 0 14500 14500 14500 14500 0
247 20250227 164900 0 14500 14500 14500 14500 0
248 20250227 164800 0 14500 14500 14500 14500 0
249 20250227 164700 0 14500 14500 14500 14500 0
250 20250227 164600 0 14500 14500 14500 14500 0
251 20250227 164500 0 14500 14500 14500 14500 0
252 20250227 164400 0 14500 14500 14500 14500 0
253 20250227 164300 0 14500 14500 14500 14500 0
254 20250227 164200 0 14500 14500 14500 14500 0
255 20250227 164100 0 14500 14500 14500 14500 0
256 20250227 164000 0 14500 14500 14500 14500 0
257 20250227 163900 0 14500 14500 14500 14500 0
258 20250227 163800 0 14500 14500 14500 14500 0
259 20250227 163700 0 14500 14500 14500 14500 0
260 20250227 163600 0 14500 14500 14500 14500 0
261 20250227 163500 0 14500 14500 14500 14500 0
262 20250227 163400 0 14500 14500 14500 14500 0
263 20250227 163300 0 14500 14500 14500 14500 0
264 20250227 163200 0 14500 14500 14500 14500 0
265 20250227 163100 0 14500 14500 14500 14500 0
266 20250227 163000 0 14500 14500 14500 14500 0
267 20250227 162900 0 14500 14500 14500 14500 0
268 20250227 162800 0 14500 14500 14500 14500 0
269 20250227 162700 0 14500 14500 14500 14500 0
270 20250227 162600 0 14500 14500 14500 14500 0
271 20250227 162500 0 14500 14500 14500 14500 0
272 20250227 162400 0 14500 14500 14500 14500 0
273 20250227 162300 0 14500 14500 14500 14500 0
274 20250227 162200 0 14500 14500 14500 14500 0
275 20250227 162100 0 14500 14500 14500 14500 0
276 20250227 162000 0 14500 14500 14500 14500 0
277 20250227 161900 0 14500 14500 14500 14500 0
278 20250227 161800 0 14500 14500 14500 14500 0
279 20250227 161700 0 14500 14500 14500 14500 0
280 20250227 161600 0 14500 14500 14500 14500 0
281 20250227 161500 0 14500 14500 14500 14500 0
282 20250227 161400 0 14500 14500 14500 14500 0
283 20250227 161300 0 14500 14500 14500 14500 0
284 20250227 161200 0 14500 14500 14500 14500 0
285 20250227 161100 0 14500 14500 14500 14500 0
286 20250227 161000 0 14500 14500 14500 14500 0
287 20250227 160900 0 14500 14500 14500 14500 0
288 20250227 160800 0 14500 14500 14500 14500 0
289 20250227 160700 0 14500 14500 14500 14500 0
290 20250227 160600 0 14500 14500 14500 14500 0
291 20250227 160500 0 14500 14500 14500 14500 0
292 20250227 160400 0 14500 14500 14500 14500 0
293 20250227 160300 0 14500 14500 14500 14500 0
294 20250227 160200 0 14500 14500 14500 14500 0
295 20250227 160100 0 14500 14500 14500 14500 0
296 20250227 160000 0 14500 14500 14500 14500 0
297 20250227 155900 0 14500 14500 14500 14500 0
298 20250227 155800 0 14500 14500 14500 14500 0
299 20250227 155700 0 14500 14500 14500 14500 0
300 20250227 155600 0 14500 14500 14500 14500 0
301 20250227 155500 0 14500 14500 14500 14500 0
302 20250227 155400 0 14500 14500 14500 14500 0
303 20250227 155300 0 14500 14500 14500 14500 0
304 20250227 155200 0 14500 14500 14500 14500 0
305 20250227 155100 0 14500 14500 14500 14500 0
306 20250227 155000 0 14500 14500 14500 14500 0
307 20250227 154900 0 14500 14500 14500 14500 0
308 20250227 154800 0 14500 14500 14500 14500 0
309 20250227 154700 0 14500 14500 14500 14500 0
310 20250227 154600 0 14500 14500 14500 14500 0
311 20250227 154500 0 14500 14500 14500 14500 0
312 20250227 154400 0 14500 14500 14500 14500 0
313 20250227 154300 0 14500 14500 14500 14500 0
314 20250227 154200 0 14500 14500 14500 14500 0
315 20250227 154100 0 14500 14500 14500 14500 0
316 20250227 154000 0 14500 14500 14500 14500 0
317 20250227 153900 0 14500 14500 14500 14500 0
318 20250227 153800 0 14500 14500 14500 14500 0
319 20250227 153700 0 14500 14500 14500 14500 0
320 20250227 153600 0 14500 14500 14500 14500 0
321 20250227 153500 0 14500 14500 14500 14500 0
322 20250227 153400 0 14500 14500 14500 14500 0
323 20250227 153300 0 14500 14500 14500 14500 0
324 20250227 153200 0 14500 14500 14500 14500 0
325 20250227 153100 0 14500 14500 14500 14500 0
326 20250227 153000 0 14500 14500 14500 14500 0
327 20250227 152900 0 14500 14500 14500 14500 0
328 20250227 152800 0 14500 14500 14500 14500 0
329 20250227 152700 0 14500 14500 14500 14500 0
330 20250227 152600 0 14500 14500 14500 14500 0
331 20250227 152500 0 14500 14500 14500 14500 0
332 20250227 152400 0 14500 14500 14500 14500 0
333 20250227 152300 0 14500 14500 14500 14500 0
334 20250227 152200 0 14500 14500 14500 14500 0
335 20250227 152100 0 14500 14500 14500 14500 0
336 20250227 152000 0 14500 14500 14500 14500 0
337 20250227 151900 0 14500 14500 14500 14500 0
338 20250227 151800 0 14500 14500 14500 14500 0
339 20250227 151700 0 14500 14500 14500 14500 0
340 20250227 151600 0 14500 14500 14500 14500 0
341 20250227 151500 0 14500 14500 14500 14500 0
342 20250227 151400 0 14500 14500 14500 14500 0
343 20250227 151300 0 14500 14500 14500 14500 0
344 20250227 151200 0 14500 14500 14500 14500 0
345 20250227 151100 0 14500 14500 14500 14500 0
346 20250227 151000 0 14500 14500 14500 14500 0
347 20250227 150900 0 14500 14500 14500 14500 0
348 20250227 150800 0 14500 14500 14500 14500 0
349 20250227 150700 0 14500 14500 14500 14500 0
350 20250227 150600 0 14500 14500 14500 14500 0
351 20250227 150500 0 14500 14500 14500 14500 0
352 20250227 150400 0 14500 14500 14500 14500 0
353 20250227 150300 0 14500 14500 14500 14500 0
354 20250227 150200 0 14500 14500 14500 14500 0
355 20250227 150100 0 14500 14500 14500 14500 0
356 20250227 150000 0 14500 14500 14500 14500 0
357 20250227 145900 0 14500 14500 14500 14500 0
358 20250227 145800 0 14500 14500 14500 14500 0
359 20250227 145700 0 14500 14500 14500 14500 0
360 20250227 145600 0 14500 14500 14500 14500 0
361 20250227 145500 0 14500 14500 14500 14500 0
362 20250227 145400 0 14500 14500 14500 14500 0
363 20250227 145300 0 14500 14500 14500 14500 0
364 20250227 145200 0 14500 14500 14500 14500 0
365 20250227 145100 0 14500 14500 14500 14500 0
366 20250227 145000 0 14500 14500 14500 14500 0
367 20250227 144900 0 14500 14500 14500 14500 0
368 20250227 144800 0 14500 14500 14500 14500 0
369 20250227 144700 0 14500 14500 14500 14500 0
370 20250227 144600 0 14500 14500 14500 14500 0
371 20250227 144500 0 14500 14500 14500 14500 0
372 20250227 144400 0 14500 14500 14500 14500 0
373 20250227 144300 0 14500 14500 14500 14500 0
374 20250227 144200 0 14500 14500 14500 14500 0
375 20250227 144100 0 14500 14500 14500 14500 0
376 20250227 144000 0 14500 14500 14500 14500 0
377 20250227 143900 0 14500 14500 14500 14500 0
378 20250227 143800 0 14500 14500 14500 14500 0
379 20250227 143700 0 14500 14500 14500 14500 0
380 20250227 143600 0 14500 14500 14500 14500 0
381 20250227 143500 0 14500 14500 14500 14500 0
382 20250227 143400 0 14500 14500 14500 14500 0
383 20250227 143300 0 14500 14500 14500 14500 0
384 20250227 143200 0 14500 14500 14500 14500 0
385 20250227 143100 0 14500 14500 14500 14500 0
386 20250227 143000 0 14500 14500 14500 14500 0
387 20250227 142900 0 14500 14500 14500 14500 0
388 20250227 142800 0 14500 14500 14500 14500 0
389 20250227 142700 0 14500 14500 14500 14500 0
390 20250227 142600 0 14500 14500 14500 14500 0
391 20250227 142500 0 14500 14500 14500 14500 0
392 20250227 142400 0 14500 14500 14500 14500 0
393 20250227 142300 0 14500 14500 14500 14500 0
394 20250227 142200 0 14500 14500 14500 14500 0
395 20250227 142100 0 14500 14500 14500 14500 0
396 20250227 142000 0 14500 14500 14500 14500 0
397 20250227 141900 0 14500 14500 14500 14500 0
398 20250227 141800 0 14500 14500 14500 14500 0
399 20250227 141700 0 14500 14500 14500 14500 0
400 20250227 141600 0 14500 14500 14500 14500 0
401 20250227 141500 0 14500 14500 14500 14500 0
402 20250227 141400 0 14500 14500 14500 14500 0
403 20250227 141300 0 14500 14500 14500 14500 0
404 20250227 141200 0 14500 14500 14500 14500 0
405 20250227 141100 0 14500 14500 14500 14500 0
406 20250227 141000 0 14500 14500 14500 14500 0
407 20250227 140900 0 14500 14500 14500 14500 0
408 20250227 140800 0 14500 14500 14500 14500 0
409 20250227 140700 0 14500 14500 14500 14500 0
410 20250227 140600 0 14500 14500 14500 14500 0
411 20250227 140500 0 14500 14500 14500 14500 0
412 20250227 140400 0 14500 14500 14500 14500 0
413 20250227 140300 0 14500 14500 14500 14500 0
414 20250227 140200 0 14500 14500 14500 14500 0
415 20250227 140100 0 14500 14500 14500 14500 0
416 20250227 140000 0 14500 14500 14500 14500 0
417 20250227 135900 0 14500 14500 14500 14500 0
418 20250227 135800 0 14500 14500 14500 14500 0
419 20250227 135700 0 14500 14500 14500 14500 0
420 20250227 135600 0 14500 14500 14500 14500 0
421 20250227 135500 0 14500 14500 14500 14500 0
422 20250227 135400 0 14500 14500 14500 14500 0
423 20250227 135300 0 14500 14500 14500 14500 0
424 20250227 135200 0 14500 14500 14500 14500 0
425 20250227 135100 0 14500 14500 14500 14500 0
426 20250227 135000 0 14500 14500 14500 14500 0
427 20250227 134900 0 14500 14500 14500 14500 0
428 20250227 134800 0 14500 14500 14500 14500 0
429 20250227 134700 0 14500 14500 14500 14500 0
430 20250227 134600 0 14500 14500 14500 14500 0
431 20250227 134500 0 14500 14500 14500 14500 0
432 20250227 134400 0 14500 14500 14500 14500 0
433 20250227 134300 0 14500 14500 14500 14500 0
434 20250227 134200 0 14500 14500 14500 14500 0
435 20250227 134100 0 14500 14500 14500 14500 0
436 20250227 134000 0 14500 14500 14500 14500 0
437 20250227 133900 0 14500 14500 14500 14500 0
438 20250227 133800 0 14500 14500 14500 14500 0
439 20250227 133700 0 14500 14500 14500 14500 0
440 20250227 133600 0 14500 14500 14500 14500 0
441 20250227 133500 0 14500 14500 14500 14500 0
442 20250227 133400 0 14500 14500 14500 14500 0
443 20250227 133300 0 14500 14500 14500 14500 0
444 20250227 133200 0 14500 14500 14500 14500 0
445 20250227 133100 0 14500 14500 14500 14500 0
446 20250227 133000 0 14500 14500 14500 14500 0
447 20250227 132900 0 14500 14500 14500 14500 0
448 20250227 132800 0 14500 14500 14500 14500 0
449 20250227 132700 0 14500 14500 14500 14500 0
450 20250227 132600 0 14500 14500 14500 14500 0
451 20250227 132500 0 14500 14500 14500 14500 0
452 20250227 132400 0 14500 14500 14500 14500 0
453 20250227 132300 0 14500 14500 14500 14500 0
454 20250227 132200 0 14500 14500 14500 14500 0
455 20250227 132100 0 14500 14500 14500 14500 0
456 20250227 132000 0 14500 14500 14500 14500 0
457 20250227 131900 0 14500 14500 14500 14500 0
458 20250227 131800 0 14500 14500 14500 14500 0
459 20250227 131700 0 14500 14500 14500 14500 0
460 20250227 131600 0 14500 14500 14500 14500 0
461 20250227 131500 0 14500 14500 14500 14500 0
462 20250227 131400 0 14500 14500 14500 14500 0
463 20250227 131300 0 14500 14500 14500 14500 0
464 20250227 131200 0 14500 14500 14500 14500 0
465 20250227 131100 0 14500 14500 14500 14500 0
466 20250227 131000 0 14500 14500 14500 14500 0
467 20250227 130900 0 14500 14500 14500 14500 0
468 20250227 130800 0 14500 14500 14500 14500 0
469 20250227 130700 0 14500 14500 14500 14500 0
470 20250227 130600 0 14500 14500 14500 14500 0
471 20250227 130500 0 14500 14500 14500 14500 0
472 20250227 130400 0 14500 14500 14500 14500 0
473 20250227 130300 0 14500 14500 14500 14500 0
474 20250227 130200 0 14500 14500 14500 14500 0
475 20250227 130100 0 14500 14500 14500 14500 0
476 20250227 130000 0 14500 14500 14500 14500 0
477 20250227 125900 0 14500 14500 14500 14500 0
478 20250227 125800 0 14500 14500 14500 14500 0
479 20250227 125700 0 14500 14500 14500 14500 0
480 20250227 125600 0 14500 14500 14500 14500 0
481 20250227 125500 0 14500 14500 14500 14500 0
482 20250227 125400 0 14500 14500 14500 14500 0
483 20250227 125300 0 14500 14500 14500 14500 0
484 20250227 125200 0 14500 14500 14500 14500 0
485 20250227 125100 0 14500 14500 14500 14500 0
486 20250227 125000 0 14500 14500 14500 14500 0
487 20250227 124900 0 14500 14500 14500 14500 0
488 20250227 124800 0 14500 14500 14500 14500 0
489 20250227 124700 0 14500 14500 14500 14500 0
490 20250227 124600 0 14500 14500 14500 14500 0
491 20250227 124500 0 14500 14500 14500 14500 0
492 20250227 124400 0 14500 14500 14500 14500 0
493 20250227 124300 0 14500 14500 14500 14500 0
494 20250227 124200 0 14500 14500 14500 14500 0
495 20250227 124100 0 14500 14500 14500 14500 0
496 20250227 124000 0 14500 14500 14500 14500 0
497 20250227 123900 0 14500 14500 14500 14500 0
498 20250227 123800 0 14500 14500 14500 14500 0
499 20250227 123700 0 14500 14500 14500 14500 0
500 20250227 123600 0 14500 14500 14500 14500 0
501 20250227 123500 0 14500 14500 14500 14500 0
502 20250227 123400 0 14500 14500 14500 14500 0
503 20250227 123300 0 14500 14500 14500 14500 0
504 20250227 123200 0 14500 14500 14500 14500 0
505 20250227 123100 0 14500 14500 14500 14500 0
506 20250227 123000 0 14500 14500 14500 14500 0
507 20250227 122900 0 14500 14500 14500 14500 0
508 20250227 122800 0 14500 14500 14500 14500 0
509 20250227 122700 0 14500 14500 14500 14500 0
510 20250227 122600 0 14500 14500 14500 14500 0
511 20250227 122500 0 14500 14500 14500 14500 0
512 20250227 122400 0 14500 14500 14500 14500 0
513 20250227 122300 0 14500 14500 14500 14500 0
514 20250227 122200 0 14500 14500 14500 14500 0
515 20250227 122100 0 14500 14500 14500 14500 0
516 20250227 122000 0 14500 14500 14500 14500 0
517 20250227 121900 0 14500 14500 14500 14500 0
518 20250227 121800 0 14500 14500 14500 14500 0
519 20250227 121700 0 14500 14500 14500 14500 0
520 20250227 121600 0 14500 14500 14500 14500 0
521 20250227 121500 0 14500 14500 14500 14500 0
522 20250227 121400 0 14500 14500 14500 14500 0
523 20250227 121300 0 14500 14500 14500 14500 0
524 20250227 121200 0 14500 14500 14500 14500 0
525 20250227 121100 0 14500 14500 14500 14500 0
526 20250227 121000 0 14500 14500 14500 14500 0
527 20250227 120900 0 14500 14500 14500 14500 0
528 20250227 120800 0 14500 14500 14500 14500 0
529 20250227 120700 0 14500 14500 14500 14500 0
530 20250227 120600 0 14500 14500 14500 14500 0
531 20250227 120500 0 14500 14500 14500 14500 0
532 20250227 120400 0 14500 14500 14500 14500 0
533 20250227 120300 0 14500 14500 14500 14500 0
534 20250227 120200 0 14500 14500 14500 14500 0
535 20250227 120100 0 14500 14500 14500 14500 0
536 20250227 120000 0 14500 14500 14500 14500 0
537 20250227 115900 0 14500 14500 14500 14500 0
538 20250227 115800 0 14500 14500 14500 14500 0
539 20250227 115700 0 14500 14500 14500 14500 0
540 20250227 115600 0 14500 14500 14500 14500 0
541 20250227 115500 0 14500 14500 14500 14500 0
542 20250227 115400 0 14500 14500 14500 14500 0
543 20250227 115300 0 14500 14500 14500 14500 0
544 20250227 115200 0 14500 14500 14500 14500 0
545 20250227 115100 0 14500 14500 14500 14500 0
546 20250227 115000 0 14500 14500 14500 14500 0
547 20250227 114900 0 14500 14500 14500 14500 0
548 20250227 114800 0 14500 14500 14500 14500 0
549 20250227 114700 0 14500 14500 14500 14500 0
550 20250227 114600 0 14500 14500 14500 14500 0
551 20250227 114500 0 14500 14500 14500 14500 0
552 20250227 114400 0 14500 14500 14500 14500 0
553 20250227 114300 0 14500 14500 14500 14500 0
554 20250227 114200 0 14500 14500 14500 14500 0
555 20250227 114100 0 14500 14500 14500 14500 0
556 20250227 114000 0 14500 14500 14500 14500 0
557 20250227 113900 0 14500 14500 14500 14500 0
558 20250227 113800 0 14500 14500 14500 14500 0
559 20250227 113700 0 14500 14500 14500 14500 0
560 20250227 113600 0 14500 14500 14500 14500 0
561 20250227 113500 0 14500 14500 14500 14500 0
562 20250227 113400 0 14500 14500 14500 14500 0
563 20250227 113300 0 14500 14500 14500 14500 0
564 20250227 113200 0 14500 14500 14500 14500 0
565 20250227 113100 0 14500 14500 14500 14500 0
566 20250227 113000 0 14500 14500 14500 14500 0
567 20250227 112900 0 14500 14500 14500 14500 0
568 20250227 112800 0 14500 14500 14500 14500 0
569 20250227 112700 0 14500 14500 14500 14500 0
570 20250227 112600 0 14500 14500 14500 14500 0
571 20250227 112500 0 14500 14500 14500 14500 0
572 20250227 112400 0 14500 14500 14500 14500 0
573 20250227 112300 0 14500 14500 14500 14500 0
574 20250227 112200 0 14500 14500 14500 14500 0
575 20250227 112100 0 14500 14500 14500 14500 0
576 20250227 112000 0 14500 14500 14500 14500 0
577 20250227 111900 0 14500 14500 14500 14500 0
578 20250227 111800 0 14500 14500 14500 14500 0
579 20250227 111700 0 14500 14500 14500 14500 0
580 20250227 111600 0 14500 14500 14500 14500 0
581 20250227 111500 0 14500 14500 14500 14500 0
582 20250227 111400 0 14500 14500 14500 14500 0
583 20250227 111300 0 14500 14500 14500 14500 0
584 20250227 111200 0 14500 14500 14500 14500 0
585 20250227 111100 0 14500 14500 14500 14500 0
586 20250227 111000 0 14500 14500 14500 14500 0
587 20250227 110900 0 14500 14500 14500 14500 0
588 20250227 110800 0 14500 14500 14500 14500 0
589 20250227 110700 0 14500 14500 14500 14500 0
590 20250227 110600 0 14500 14500 14500 14500 0
591 20250227 110500 0 14500 14500 14500 14500 0
592 20250227 110400 0 14500 14500 14500 14500 0
593 20250227 110300 0 14500 14500 14500 14500 0
594 20250227 110200 0 14500 14500 14500 14500 0
595 20250227 110100 0 14500 14500 14500 14500 0
596 20250227 110000 0 14500 14500 14500 14500 0
597 20250227 105900 0 14500 14500 14500 14500 0
598 20250227 105800 0 14500 14500 14500 14500 0
599 20250227 105700 0 14500 14500 14500 14500 0
600 20250227 105600 0 14500 14500 14500 14500 0
601 20250227 105500 0 14500 14500 14500 14500 0
602 20250227 105400 0 14500 14500 14500 14500 0
603 20250227 105300 0 14500 14500 14500 14500 0
604 20250227 105200 0 14500 14500 14500 14500 0
605 20250227 105100 0 14500 14500 14500 14500 0
606 20250227 105000 0 14500 14500 14500 14500 0
607 20250227 104900 0 14500 14500 14500 14500 0
608 20250227 104800 0 14500 14500 14500 14500 0
609 20250227 104700 0 14500 14500 14500 14500 0
610 20250227 104600 0 14500 14500 14500 14500 0
611 20250227 104500 0 14500 14500 14500 14500 0
612 20250227 104400 0 14500 14500 14500 14500 0
613 20250227 104300 0 14500 14500 14500 14500 0
614 20250227 104200 0 14500 14500 14500 14500 0
615 20250227 104100 0 14500 14500 14500 14500 0
616 20250227 104000 0 14500 14500 14500 14500 0
617 20250227 103900 0 14500 14500 14500 14500 0
618 20250227 103800 0 14500 14500 14500 14500 0
619 20250227 103700 0 14500 14500 14500 14500 0
620 20250227 103600 0 14500 14500 14500 14500 0
621 20250227 103500 0 14500 14500 14500 14500 0
622 20250227 103400 0 14500 14500 14500 14500 0
623 20250227 103300 0 14500 14500 14500 14500 0
624 20250227 103200 0 14500 14500 14500 14500 0
625 20250227 103100 0 14500 14500 14500 14500 0
626 20250227 103000 0 14500 14500 14500 14500 0
627 20250227 102900 0 14500 14500 14500 14500 0
628 20250227 102800 0 14500 14500 14500 14500 0
629 20250227 102700 0 14500 14500 14500 14500 0
630 20250227 102600 0 14500 14500 14500 14500 0
631 20250227 102500 0 14500 14500 14500 14500 0
632 20250227 102400 0 14500 14500 14500 14500 0
633 20250227 102300 0 14500 14500 14500 14500 0
634 20250227 102200 0 14500 14500 14500 14500 0
635 20250227 102100 0 14500 14500 14500 14500 0
636 20250227 102000 0 14500 14500 14500 14500 0
637 20250227 101900 0 14500 14500 14500 14500 0
638 20250227 101800 0 14500 14500 14500 14500 0
639 20250227 101700 0 14500 14500 14500 14500 0
640 20250227 101600 0 14500 14500 14500 14500 0
641 20250227 101500 0 14500 14500 14500 14500 0
642 20250227 101400 0 14500 14500 14500 14500 0
643 20250227 101300 0 14500 14500 14500 14500 0
644 20250227 101200 0 14500 14500 14500 14500 0
645 20250227 101100 0 14500 14500 14500 14500 0
646 20250227 101000 0 14500 14500 14500 14500 0
647 20250227 100900 0 14500 14500 14500 14500 0
648 20250227 100800 0 14500 14500 14500 14500 0
649 20250227 100700 0 14500 14500 14500 14500 0
650 20250227 100600 0 14500 14500 14500 14500 0
651 20250227 100500 0 14500 14500 14500 14500 0
652 20250227 100400 0 14500 14500 14500 14500 0
653 20250227 100300 0 14500 14500 14500 14500 0
654 20250227 100200 0 14500 14500 14500 14500 0
655 20250227 100100 0 14500 14500 14500 14500 0
656 20250227 100000 0 14500 14500 14500 14500 0
657 20250227 095900 0 14500 14500 14500 14500 0
658 20250227 095800 0 14500 14500 14500 14500 0
659 20250227 095700 0 14500 14500 14500 14500 0
660 20250227 095600 0 14500 14500 14500 14500 0
661 20250227 095500 0 14500 14500 14500 14500 0
662 20250227 095400 0 14500 14500 14500 14500 0
663 20250227 095300 0 14500 14500 14500 14500 0
664 20250227 095200 0 14500 14500 14500 14500 0
665 20250227 095100 0 14500 14500 14500 14500 0
666 20250227 095000 0 14500 14500 14500 14500 0
667 20250227 094900 0 14500 14500 14500 14500 0
668 20250227 094800 0 14500 14500 14500 14500 0
669 20250227 094700 0 14500 14500 14500 14500 0
670 20250227 094600 0 14500 14500 14500 14500 0
671 20250227 094500 0 14500 14500 14500 14500 0
672 20250227 094400 0 14500 14500 14500 14500 0
673 20250227 094300 0 14500 14500 14500 14500 0
674 20250227 094200 0 14500 14500 14500 14500 0
675 20250227 094100 0 14500 14500 14500 14500 0
676 20250227 094000 0 14500 14500 14500 14500 0
677 20250227 093900 0 14500 14500 14500 14500 0
678 20250227 093800 0 14500 14500 14500 14500 0
679 20250227 093700 0 14500 14500 14500 14500 0
680 20250227 093600 0 14500 14500 14500 14500 0
681 20250227 093500 0 14500 14500 14500 14500 0
682 20250227 093400 0 14500 14500 14500 14500 0
683 20250227 093300 0 14500 14500 14500 14500 0
684 20250227 093200 0 14500 14500 14500 14500 0
685 20250227 093100 0 14500 14500 14500 14500 0
686 20250227 093000 0 14500 14500 14500 14500 0
687 20250227 092900 0 14500 14500 14500 14500 0
688 20250227 092800 0 14500 14500 14500 14500 0
689 20250227 092700 0 14500 14500 14500 14500 0
690 20250227 092600 0 14500 14500 14500 14500 0
691 20250227 092500 0 14500 14500 14500 14500 0
692 20250227 092400 0 14500 14500 14500 14500 0
693 20250227 092300 0 14500 14500 14500 14500 0
694 20250227 092200 0 14500 14500 14500 14500 0
695 20250227 092100 0 14500 14500 14500 14500 0
696 20250227 092000 0 14500 14500 14500 14500 0
697 20250227 091900 0 14500 14500 14500 14500 0
698 20250227 091800 0 14500 14500 14500 14500 0
699 20250227 091700 0 14500 14500 14500 14500 0
700 20250227 091600 0 14500 14500 14500 14500 0
701 20250227 091500 0 14500 14500 14500 14500 0
702 20250227 091400 0 14500 14500 14500 14500 0
703 20250227 091300 0 14500 14500 14500 14500 0
704 20250227 091200 0 14500 14500 14500 14500 0
705 20250227 091100 0 14500 14500 14500 14500 0
706 20250227 091000 0 14500 14500 14500 14500 0
707 20250227 090900 0 14500 14500 14500 14500 0
708 20250227 090800 0 14500 14500 14500 14500 0
709 20250227 090700 0 14500 14500 14500 14500 0
710 20250227 090600 0 14500 14500 14500 14500 0
711 20250227 090500 0 14500 14500 14500 14500 0
712 20250227 090400 0 14500 14500 14500 14500 0
713 20250227 090300 0 14500 14500 14500 14500 0
714 20250227 090200 0 14500 14500 14500 14500 0
715 20250227 090100 0 14500 14500 14500 14500 0
716 20250227 090000 0 14500 14500 14500 14500 0